34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 3 | 20230801 | 203100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230801 | 203000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230801 | 202900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230801 | 202800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230801 | 202700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230801 | 202600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230801 | 202500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230801 | 202400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230801 | 202300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230801 | 202200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230801 | 202100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230801 | 202000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230801 | 201900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230801 | 201800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230801 | 201700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230801 | 201600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230801 | 201500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230801 | 201400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230801 | 201300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230801 | 201200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230801 | 201100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230801 | 201000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230801 | 200900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230801 | 200800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230801 | 200700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230801 | 200600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230801 | 200500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230801 | 200400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230801 | 200300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230801 | 200200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 33 | 20230801 | 200100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230801 | 200000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230801 | 195900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230801 | 195800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230801 | 195700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230801 | 195600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230801 | 195500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230801 | 195400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230801 | 195300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230801 | 195200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230801 | 195100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230801 | 195000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230801 | 194900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230801 | 194800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230801 | 194700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230801 | 194600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230801 | 194500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230801 | 194400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230801 | 194300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230801 | 194200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230801 | 194100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230801 | 194000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230801 | 193900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230801 | 193800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230801 | 193700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230801 | 193600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230801 | 193500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230801 | 193400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230801 | 193300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230801 | 193200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 63 | 20230801 | 193100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230801 | 193000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230801 | 192900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230801 | 192800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230801 | 192700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230801 | 192600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230801 | 192500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230801 | 192400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230801 | 192300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230801 | 192200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230801 | 192100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230801 | 192000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230801 | 191900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230801 | 191800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230801 | 191700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230801 | 191600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230801 | 191500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230801 | 191400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230801 | 191300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230801 | 191200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230801 | 191100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230801 | 191000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230801 | 190900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230801 | 190800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230801 | 190700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230801 | 190600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230801 | 190500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230801 | 190400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230801 | 190300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230801 | 190200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 93 | 20230801 | 190100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230801 | 190000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230801 | 185900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230801 | 185800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230801 | 185700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230801 | 185600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230801 | 185500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230801 | 185400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230801 | 185300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230801 | 185200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230801 | 185100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230801 | 185000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230801 | 184900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230801 | 184800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230801 | 184700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230801 | 184600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230801 | 184500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230801 | 184400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230801 | 184300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230801 | 184200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230801 | 184100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230801 | 184000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230801 | 183900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230801 | 183800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230801 | 183700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230801 | 183600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230801 | 183500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230801 | 183400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230801 | 183300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230801 | 183200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 123 | 20230801 | 183100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230801 | 183000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230801 | 182900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230801 | 182800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230801 | 182700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230801 | 182600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230801 | 182500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230801 | 182400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230801 | 182300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230801 | 182200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230801 | 182100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230801 | 182000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230801 | 181900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230801 | 181800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230801 | 181700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230801 | 181600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230801 | 181500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230801 | 181400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230801 | 181300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230801 | 181200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230801 | 181100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230801 | 181000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230801 | 180900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230801 | 180800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230801 | 180700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230801 | 180600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230801 | 180500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230801 | 180400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230801 | 180300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230801 | 180200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 153 | 20230801 | 180100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230801 | 180000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230801 | 175900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230801 | 175800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230801 | 175700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230801 | 175600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230801 | 175500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230801 | 175400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230801 | 175300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230801 | 175200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230801 | 175100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230801 | 175000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230801 | 174900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230801 | 174800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230801 | 174700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230801 | 174600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230801 | 174500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230801 | 174400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230801 | 174300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230801 | 174200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230801 | 174100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230801 | 174000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230801 | 173900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230801 | 173800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230801 | 173700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230801 | 173600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230801 | 173500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230801 | 173400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230801 | 173300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230801 | 173200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 183 | 20230801 | 173100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230801 | 173000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230801 | 172900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230801 | 172800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230801 | 172700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230801 | 172600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230801 | 172500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230801 | 172400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230801 | 172300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230801 | 172200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230801 | 172100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230801 | 172000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230801 | 171900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230801 | 171800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230801 | 171700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230801 | 171600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230801 | 171500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230801 | 171400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230801 | 171300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230801 | 171200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230801 | 171100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230801 | 171000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230801 | 170900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230801 | 170800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230801 | 170700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230801 | 170600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230801 | 170500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230801 | 170400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230801 | 170300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230801 | 170200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 213 | 20230801 | 170100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230801 | 170000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230801 | 165900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230801 | 165800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230801 | 165700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230801 | 165600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230801 | 165500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230801 | 165400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230801 | 165300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230801 | 165200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230801 | 165100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230801 | 165000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230801 | 164900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230801 | 164800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230801 | 164700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230801 | 164600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230801 | 164500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230801 | 164400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230801 | 164300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230801 | 164200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230801 | 164100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230801 | 164000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230801 | 163900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230801 | 163800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230801 | 163700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230801 | 163600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230801 | 163500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230801 | 163400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230801 | 163300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230801 | 163200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 243 | 20230801 | 163100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230801 | 163000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230801 | 162900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230801 | 162800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230801 | 162700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230801 | 162600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230801 | 162500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230801 | 162400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230801 | 162300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230801 | 162200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230801 | 162100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230801 | 162000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230801 | 161900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230801 | 161800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230801 | 161700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230801 | 161600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230801 | 161500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230801 | 161400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230801 | 161300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230801 | 161200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230801 | 161100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230801 | 161000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230801 | 160900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230801 | 160800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230801 | 160700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230801 | 160600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230801 | 160500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230801 | 160400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230801 | 160300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230801 | 160200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 273 | 20230801 | 160100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230801 | 160000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230801 | 155900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230801 | 155800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230801 | 155700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230801 | 155600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230801 | 155500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230801 | 155400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230801 | 155300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230801 | 155200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230801 | 155100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230801 | 155000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230801 | 154900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230801 | 154800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230801 | 154700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230801 | 154600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230801 | 154500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230801 | 154400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230801 | 154300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230801 | 154200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230801 | 154100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230801 | 154000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230801 | 153900 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230801 | 153800 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230801 | 153700 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230801 | 153600 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230801 | 153500 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230801 | 153400 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230801 | 153300 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230801 | 153200 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 303 | 20230801 | 153100 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230801 | 153000 | 7400555120 | 9150 | 9150 | 9150 | 9150 | 10038 |
| 305 | 20230801 | 152900 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20230801 | 152800 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20230801 | 152700 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20230801 | 152600 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20230801 | 152500 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20230801 | 152400 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20230801 | 152300 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20230801 | 152200 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20230801 | 152100 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20230801 | 152000 | 7308707420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20230801 | 151900 | 7308707420 | 9130 | 9140 | 9140 | 9110 | 2805 |
| 316 | 20230801 | 151800 | 7283104860 | 9140 | 9120 | 9140 | 9100 | 2250 |
| 317 | 20230801 | 151700 | 7262572120 | 9120 | 9090 | 9120 | 9090 | 11117 |
| 318 | 20230801 | 151600 | 7161397900 | 9100 | 9080 | 9100 | 9070 | 2305 |
| 319 | 20230801 | 151500 | 7140464390 | 9070 | 9080 | 9080 | 9070 | 175 |
| 320 | 20230801 | 151400 | 7138876480 | 9070 | 9070 | 9080 | 9070 | 2904 |
| 321 | 20230801 | 151300 | 7112537080 | 9080 | 9070 | 9080 | 9070 | 842 |
| 322 | 20230801 | 151200 | 7104898140 | 9070 | 9080 | 9080 | 9070 | 1657 |
| 323 | 20230801 | 151100 | 7089869130 | 9080 | 9100 | 9100 | 9080 | 1869 |
| 324 | 20230801 | 151000 | 7072894960 | 9090 | 9100 | 9110 | 9090 | 1020 |
| 325 | 20230801 | 150900 | 7063619120 | 9110 | 9090 | 9110 | 9090 | 1057 |
| 326 | 20230801 | 150800 | 7054002180 | 9090 | 9060 | 9090 | 9060 | 2127 |
| 327 | 20230801 | 150700 | 7034713270 | 9060 | 9060 | 9070 | 9060 | 992 |
| 328 | 20230801 | 150600 | 7025724760 | 9060 | 9060 | 9070 | 9060 | 644 |
| 329 | 20230801 | 150500 | 7019889880 | 9060 | 9030 | 9070 | 9030 | 3124 |
| 330 | 20230801 | 150400 | 6991597650 | 9040 | 9040 | 9040 | 9030 | 855 |
| 331 | 20230801 | 150300 | 6983873920 | 9040 | 9070 | 9070 | 9040 | 1086 |
| 332 | 20230801 | 150200 | 6974053010 | 9070 | 9060 | 9070 | 9050 | 1277 |
| 333 | 20230801 | 150100 | 6962481920 | 9050 | 9080 | 9080 | 9050 | 2904 |
| 334 | 20230801 | 150000 | 6936190820 | 9090 | 9090 | 9100 | 9090 | 1246 |
| 335 | 20230801 | 145900 | 6924862870 | 9100 | 9100 | 9100 | 9090 | 591 |
| 336 | 20230801 | 145800 | 6919486170 | 9100 | 9110 | 9120 | 9100 | 11677 |
| 337 | 20230801 | 145700 | 6813057180 | 9110 | 9120 | 9140 | 9090 | 3226 |
| 338 | 20230801 | 145600 | 6783631440 | 9130 | 9080 | 9130 | 9080 | 4550 |
| 339 | 20230801 | 145500 | 6742211170 | 9080 | 9030 | 9080 | 9030 | 5040 |
| 340 | 20230801 | 145400 | 6696618980 | 9020 | 9010 | 9020 | 9010 | 336 |
| 341 | 20230801 | 145300 | 6693588350 | 9020 | 9030 | 9030 | 9020 | 1380 |
| 342 | 20230801 | 145200 | 6681140710 | 9030 | 9030 | 9040 | 9030 | 985 |
| 343 | 20230801 | 145100 | 6672246140 | 9040 | 9030 | 9040 | 9030 | 221 |
| 344 | 20230801 | 145000 | 6670249480 | 9040 | 9040 | 9050 | 9020 | 303 |
| 345 | 20230801 | 144900 | 6667512590 | 9040 | 9050 | 9050 | 9040 | 947 |
| 346 | 20230801 | 144800 | 6658950370 | 9050 | 9050 | 9060 | 9040 | 1739 |
| 347 | 20230801 | 144700 | 6643225660 | 9050 | 9040 | 9050 | 9040 | 2395 |
| 348 | 20230801 | 144600 | 6621571110 | 9040 | 9010 | 9040 | 9010 | 3654 |
| 349 | 20230801 | 144500 | 6588607570 | 9010 | 9010 | 9020 | 9010 | 183 |
| 350 | 20230801 | 144400 | 6586957420 | 9030 | 9030 | 9040 | 8980 | 1555 |
| 351 | 20230801 | 144300 | 6572939170 | 9030 | 8970 | 9030 | 8970 | 982 |
| 352 | 20230801 | 144200 | 6564092040 | 8970 | 8980 | 8990 | 8960 | 503 |
| 353 | 20230801 | 144100 | 6559576950 | 8980 | 8980 | 8980 | 8960 | 724 |
| 354 | 20230801 | 144000 | 6553077580 | 9000 | 8990 | 9000 | 8980 | 602 |
| 355 | 20230801 | 143900 | 6547660960 | 9000 | 8980 | 9000 | 8980 | 318 |
| 356 | 20230801 | 143800 | 6544799320 | 8980 | 9000 | 9000 | 8980 | 115 |
| 357 | 20230801 | 143700 | 6543765600 | 8980 | 9000 | 9000 | 8980 | 811 |
| 358 | 20230801 | 143600 | 6536478600 | 8980 | 8990 | 8990 | 8980 | 794 |
| 359 | 20230801 | 143500 | 6529348030 | 8990 | 9020 | 9020 | 8990 | 980 |
| 360 | 20230801 | 143400 | 6520523980 | 9020 | 9030 | 9030 | 9020 | 199 |
| 361 | 20230801 | 143300 | 6518728980 | 9020 | 8970 | 9020 | 8970 | 1224 |
| 362 | 20230801 | 143200 | 6507729000 | 9020 | 9030 | 9040 | 9020 | 1144 |
| 363 | 20230801 | 143100 | 6497408540 | 9040 | 9020 | 9040 | 9020 | 6234 |
| 364 | 20230801 | 143000 | 6441094010 | 9020 | 8980 | 9020 | 8980 | 2878 |
| 365 | 20230801 | 142900 | 6415204950 | 8980 | 8960 | 8980 | 8960 | 1236 |
| 366 | 20230801 | 142800 | 6404109910 | 8960 | 8960 | 8980 | 8960 | 2964 |
| 367 | 20230801 | 142700 | 6377526430 | 8960 | 8970 | 8970 | 8960 | 1111 |
| 368 | 20230801 | 142600 | 6367568560 | 8960 | 8940 | 8960 | 8940 | 4030 |
| 369 | 20230801 | 142500 | 6331491370 | 8940 | 8940 | 8940 | 8940 | 37 |
| 370 | 20230801 | 142400 | 6331160590 | 8940 | 8940 | 8940 | 8940 | 20 |
| 371 | 20230801 | 142300 | 6330981790 | 8940 | 8940 | 8940 | 8910 | 7438 |
| 372 | 20230801 | 142200 | 6264625440 | 8950 | 8930 | 8950 | 8930 | 798 |
| 373 | 20230801 | 142100 | 6257494250 | 8930 | 8910 | 8930 | 8890 | 3216 |
| 374 | 20230801 | 142000 | 6228825500 | 8890 | 8890 | 8890 | 8890 | 112 |
| 375 | 20230801 | 141900 | 6227829820 | 8890 | 8870 | 8890 | 8870 | 805 |
| 376 | 20230801 | 141800 | 6220678560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20230801 | 141700 | 6220678560 | 8880 | 8880 | 8880 | 8870 | 47 |
| 378 | 20230801 | 141600 | 6220261340 | 8870 | 8880 | 8880 | 8870 | 63 |
| 379 | 20230801 | 141500 | 6219702300 | 8890 | 8870 | 8890 | 8870 | 2 |
| 380 | 20230801 | 141400 | 6219684540 | 8860 | 8870 | 8890 | 8860 | 3593 |
| 381 | 20230801 | 141300 | 6187807990 | 8870 | 8880 | 8880 | 8870 | 409 |
| 382 | 20230801 | 141200 | 6184177220 | 8890 | 8910 | 8910 | 8890 | 2711 |
| 383 | 20230801 | 141100 | 6160045190 | 8910 | 8890 | 8910 | 8880 | 796 |
| 384 | 20230801 | 141000 | 6152963570 | 8900 | 8900 | 8900 | 8900 | 229 |
| 385 | 20230801 | 140900 | 6150925470 | 8900 | 8900 | 8900 | 8900 | 5 |
| 386 | 20230801 | 140800 | 6150880970 | 8900 | 8910 | 8910 | 8900 | 211 |
| 387 | 20230801 | 140700 | 6149001290 | 8920 | 8890 | 8920 | 8870 | 677 |
| 388 | 20230801 | 140600 | 6142976300 | 8890 | 8880 | 8890 | 8860 | 106 |
| 389 | 20230801 | 140500 | 6142035950 | 8880 | 8870 | 8880 | 8870 | 1279 |
| 390 | 20230801 | 140400 | 6130690060 | 8860 | 8860 | 8870 | 8850 | 957 |
| 391 | 20230801 | 140300 | 6122212940 | 8860 | 8840 | 8860 | 8810 | 3173 |
| 392 | 20230801 | 140200 | 6094145690 | 8840 | 8850 | 8850 | 8840 | 19 |
| 393 | 20230801 | 140100 | 6093977580 | 8850 | 8850 | 8850 | 8840 | 1768 |
| 394 | 20230801 | 140000 | 6078347860 | 8850 | 8850 | 8850 | 8830 | 62 |
| 395 | 20230801 | 135900 | 6077800320 | 8840 | 8840 | 8850 | 8840 | 1585 |
| 396 | 20230801 | 135800 | 6063781490 | 8840 | 8850 | 8850 | 8830 | 2527 |
| 397 | 20230801 | 135700 | 6041452010 | 8850 | 8830 | 8850 | 8830 | 2414 |
| 398 | 20230801 | 135600 | 6020101410 | 8850 | 8810 | 8850 | 8810 | 1791 |
| 399 | 20230801 | 135500 | 6004290750 | 8810 | 8810 | 8810 | 8810 | 173 |
| 400 | 20230801 | 135400 | 6002766620 | 8810 | 8810 | 8810 | 8810 | 176 |
| 401 | 20230801 | 135300 | 6001216060 | 8810 | 8810 | 8810 | 8790 | 878 |
| 402 | 20230801 | 135200 | 5993498300 | 8820 | 8810 | 8820 | 8810 | 178 |
| 403 | 20230801 | 135100 | 5991930060 | 8790 | 8780 | 8810 | 8780 | 2691 |
| 404 | 20230801 | 135000 | 5968254190 | 8780 | 8750 | 8780 | 8750 | 444 |
| 405 | 20230801 | 134900 | 5964362520 | 8750 | 8720 | 8760 | 8720 | 576 |
| 406 | 20230801 | 134800 | 5959324610 | 8720 | 8750 | 8750 | 8720 | 158 |
| 407 | 20230801 | 134700 | 5957942510 | 8750 | 8760 | 8760 | 8710 | 1245 |
| 408 | 20230801 | 134600 | 5947076860 | 8760 | 8760 | 8760 | 8700 | 127 |
| 409 | 20230801 | 134500 | 5945965400 | 8760 | 8690 | 8760 | 8690 | 6406 |
| 410 | 20230801 | 134400 | 5890187570 | 8690 | 8660 | 8690 | 8660 | 4929 |
| 411 | 20230801 | 134300 | 5847435550 | 8670 | 8690 | 8690 | 8660 | 2615 |
| 412 | 20230801 | 134200 | 5824750430 | 8690 | 8700 | 8700 | 8690 | 6245 |
| 413 | 20230801 | 134100 | 5770431640 | 8700 | 8710 | 8720 | 8700 | 8041 |
| 414 | 20230801 | 134000 | 5700440570 | 8730 | 8700 | 8730 | 8700 | 1216 |
| 415 | 20230801 | 133900 | 5689861100 | 8710 | 8740 | 8740 | 8710 | 5661 |
| 416 | 20230801 | 133800 | 5640507920 | 8740 | 8710 | 8740 | 8710 | 6720 |
| 417 | 20230801 | 133700 | 5581921970 | 8710 | 8710 | 8720 | 8710 | 372 |
| 418 | 20230801 | 133600 | 5578681740 | 8710 | 8720 | 8730 | 8710 | 732 |
| 419 | 20230801 | 133500 | 5572305780 | 8730 | 8730 | 8730 | 8710 | 2313 |
| 420 | 20230801 | 133400 | 5552128770 | 8730 | 8740 | 8740 | 8710 | 4776 |
| 421 | 20230801 | 133300 | 5510481120 | 8720 | 8750 | 8750 | 8720 | 154 |
| 422 | 20230801 | 133200 | 5509136740 | 8720 | 8730 | 8750 | 8720 | 1605 |
| 423 | 20230801 | 133100 | 5495117760 | 8750 | 8720 | 8750 | 8720 | 413 |
| 424 | 20230801 | 133000 | 5491506090 | 8750 | 8730 | 8750 | 8720 | 734 |
| 425 | 20230801 | 132900 | 5485092180 | 8740 | 8760 | 8760 | 8720 | 833 |
| 426 | 20230801 | 132800 | 5477819380 | 8750 | 8740 | 8770 | 8740 | 71 |
| 427 | 20230801 | 132700 | 5477197600 | 8770 | 8800 | 8800 | 8730 | 406 |
| 428 | 20230801 | 132600 | 5473636490 | 8800 | 8740 | 8810 | 8700 | 912 |
| 429 | 20230801 | 132500 | 5465682260 | 8710 | 8670 | 8710 | 8660 | 6314 |
| 430 | 20230801 | 132400 | 5410911100 | 8660 | 8720 | 8720 | 8660 | 7918 |
| 431 | 20230801 | 132300 | 5342023200 | 8710 | 8780 | 8780 | 8710 | 6511 |
| 432 | 20230801 | 132200 | 5285061540 | 8780 | 8810 | 8810 | 8780 | 22097 |
| 433 | 20230801 | 132100 | 5090624140 | 8830 | 8810 | 8840 | 8810 | 1150 |
| 434 | 20230801 | 132000 | 5080489870 | 8840 | 8820 | 8840 | 8810 | 1418 |
| 435 | 20230801 | 131900 | 5067966890 | 8810 | 8820 | 8840 | 8810 | 1313 |
| 436 | 20230801 | 131800 | 5056397150 | 8820 | 8830 | 8840 | 8820 | 1136 |
| 437 | 20230801 | 131700 | 5046371250 | 8820 | 8840 | 8840 | 8800 | 1008 |
| 438 | 20230801 | 131600 | 5037491710 | 8840 | 8820 | 8840 | 8810 | 733 |
| 439 | 20230801 | 131500 | 5031024610 | 8820 | 8810 | 8820 | 8810 | 1704 |
| 440 | 20230801 | 131400 | 5016010240 | 8810 | 8810 | 8820 | 8810 | 84 |
| 441 | 20230801 | 131300 | 5015270170 | 8810 | 8810 | 8810 | 8800 | 3899 |
| 442 | 20230801 | 131200 | 4980956770 | 8810 | 8810 | 8820 | 8800 | 650 |
| 443 | 20230801 | 131100 | 4975233920 | 8810 | 8810 | 8810 | 8800 | 435 |
| 444 | 20230801 | 131000 | 4971401660 | 8810 | 8810 | 8810 | 8800 | 1492 |
| 445 | 20230801 | 130900 | 4958262980 | 8820 | 8800 | 8820 | 8800 | 989 |
| 446 | 20230801 | 130800 | 4949556820 | 8800 | 8810 | 8820 | 8800 | 7149 |
| 447 | 20230801 | 130700 | 4886621580 | 8810 | 8830 | 8830 | 8810 | 318 |
| 448 | 20230801 | 130600 | 4883819650 | 8820 | 8830 | 8840 | 8820 | 3805 |
| 449 | 20230801 | 130500 | 4850250660 | 8830 | 8830 | 8840 | 8830 | 693 |
| 450 | 20230801 | 130400 | 4844131330 | 8830 | 8840 | 8840 | 8820 | 2086 |
| 451 | 20230801 | 130300 | 4825719850 | 8840 | 8840 | 8840 | 8840 | 292 |
| 452 | 20230801 | 130200 | 4823138570 | 8840 | 8850 | 8850 | 8840 | 647 |
| 453 | 20230801 | 130100 | 4817419080 | 8830 | 8860 | 8860 | 8830 | 338 |
| 454 | 20230801 | 130000 | 4814431100 | 8860 | 8860 | 8860 | 8830 | 850 |
| 455 | 20230801 | 125900 | 4806922360 | 8860 | 8860 | 8860 | 8850 | 270 |
| 456 | 20230801 | 125800 | 4804531160 | 8840 | 8830 | 8860 | 8830 | 2088 |
| 457 | 20230801 | 125700 | 4786089060 | 8830 | 8820 | 8830 | 8820 | 643 |
| 458 | 20230801 | 125600 | 4780414090 | 8830 | 8830 | 8830 | 8820 | 504 |
| 459 | 20230801 | 125500 | 4775967890 | 8830 | 8850 | 8850 | 8820 | 6008 |
| 460 | 20230801 | 125400 | 4722939700 | 8850 | 8840 | 8860 | 8840 | 565 |
| 461 | 20230801 | 125300 | 4717939190 | 8840 | 8840 | 8840 | 8840 | 951 |
| 462 | 20230801 | 125200 | 4709532350 | 8840 | 8840 | 8840 | 8830 | 1640 |
| 463 | 20230801 | 125100 | 4695040290 | 8840 | 8840 | 8850 | 8830 | 2288 |
| 464 | 20230801 | 125000 | 4674814270 | 8840 | 8840 | 8850 | 8840 | 2027 |
| 465 | 20230801 | 124900 | 4656893250 | 8840 | 8860 | 8860 | 8840 | 3374 |
| 466 | 20230801 | 124800 | 4627030030 | 8860 | 8860 | 8860 | 8850 | 592 |
| 467 | 20230801 | 124700 | 4621785090 | 8850 | 8860 | 8860 | 8850 | 2558 |
| 468 | 20230801 | 124600 | 4599132100 | 8860 | 8870 | 8880 | 8860 | 5503 |
| 469 | 20230801 | 124500 | 4550357500 | 8880 | 8920 | 8920 | 8880 | 26385 |
| 470 | 20230801 | 124400 | 4315493230 | 8920 | 8930 | 8940 | 8920 | 1375 |
| 471 | 20230801 | 124300 | 4303226730 | 8930 | 8930 | 8930 | 8920 | 348 |
| 472 | 20230801 | 124200 | 4300122550 | 8920 | 8920 | 8940 | 8920 | 35 |
| 473 | 20230801 | 124100 | 4299810070 | 8920 | 8920 | 8920 | 8920 | 4 |
| 474 | 20230801 | 124000 | 4299774390 | 8920 | 8940 | 8940 | 8910 | 403 |
| 475 | 20230801 | 123900 | 4296179420 | 8920 | 8920 | 8940 | 8920 | 1314 |
| 476 | 20230801 | 123800 | 4284456490 | 8930 | 8920 | 8930 | 8920 | 279 |
| 477 | 20230801 | 123700 | 4281965810 | 8920 | 8920 | 8920 | 8920 | 38 |
| 478 | 20230801 | 123600 | 4281626850 | 8910 | 8930 | 8950 | 8910 | 2245 |
| 479 | 20230801 | 123500 | 4261610330 | 8950 | 8940 | 8950 | 8920 | 530 |
| 480 | 20230801 | 123400 | 4256879310 | 8950 | 8930 | 8950 | 8930 | 1420 |
| 481 | 20230801 | 123300 | 4244188510 | 8930 | 8920 | 8930 | 8920 | 103 |
| 482 | 20230801 | 123200 | 4243269720 | 8920 | 8920 | 8920 | 8920 | 200 |
| 483 | 20230801 | 123100 | 4241485720 | 8920 | 8920 | 8920 | 8920 | 184 |
| 484 | 20230801 | 123000 | 4239844440 | 8920 | 8930 | 8930 | 8920 | 4267 |
| 485 | 20230801 | 122900 | 4201780130 | 8920 | 8920 | 8920 | 8920 | 1310 |
| 486 | 20230801 | 122800 | 4190094930 | 8930 | 8930 | 8930 | 8920 | 1848 |
| 487 | 20230801 | 122700 | 4173609120 | 8930 | 8940 | 8940 | 8920 | 2622 |
| 488 | 20230801 | 122600 | 4150213390 | 8930 | 8940 | 8950 | 8930 | 3166 |
| 489 | 20230801 | 122500 | 4121926110 | 8940 | 8950 | 8960 | 8940 | 435 |
| 490 | 20230801 | 122400 | 4118035020 | 8950 | 8950 | 8950 | 8950 | 508 |
| 491 | 20230801 | 122300 | 4113488420 | 8950 | 8950 | 8950 | 8950 | 339 |
| 492 | 20230801 | 122200 | 4110454370 | 8950 | 8940 | 8950 | 8940 | 167 |
| 493 | 20230801 | 122100 | 4108960120 | 8940 | 8940 | 8940 | 8940 | 10 |
| 494 | 20230801 | 122000 | 4108870720 | 8940 | 8950 | 8950 | 8940 | 175 |
| 495 | 20230801 | 121900 | 4107306130 | 8950 | 8950 | 8950 | 8950 | 639 |
| 496 | 20230801 | 121800 | 4101587080 | 8950 | 8950 | 8950 | 8950 | 177 |
| 497 | 20230801 | 121700 | 4100002930 | 8950 | 8960 | 8960 | 8950 | 145 |
| 498 | 20230801 | 121600 | 4098705130 | 8950 | 8950 | 8950 | 8940 | 168 |
| 499 | 20230801 | 121500 | 4097202730 | 8940 | 8940 | 8940 | 8940 | 373 |
| 500 | 20230801 | 121400 | 4093868110 | 8940 | 8940 | 8940 | 8940 | 129 |
| 501 | 20230801 | 121300 | 4092714850 | 8940 | 8940 | 8940 | 8940 | 372 |
| 502 | 20230801 | 121200 | 4089389170 | 8960 | 8960 | 8960 | 8960 | 25 |
| 503 | 20230801 | 121100 | 4089165170 | 8960 | 8950 | 8960 | 8950 | 373 |
| 504 | 20230801 | 121000 | 4085824250 | 8930 | 8930 | 8930 | 8930 | 73 |
| 505 | 20230801 | 120900 | 4085172360 | 8930 | 8940 | 8940 | 8930 | 1937 |
| 506 | 20230801 | 120800 | 4067873750 | 8940 | 8940 | 8940 | 8940 | 5 |
| 507 | 20230801 | 120700 | 4067829050 | 8940 | 8950 | 8970 | 8940 | 566 |
| 508 | 20230801 | 120600 | 4062767950 | 8940 | 8950 | 8950 | 8940 | 519 |
| 509 | 20230801 | 120500 | 4058127090 | 8950 | 8950 | 8950 | 8950 | 1076 |
| 510 | 20230801 | 120400 | 4048496890 | 8950 | 8950 | 8950 | 8950 | 225 |
| 511 | 20230801 | 120300 | 4046483140 | 8940 | 8940 | 8940 | 8940 | 135 |
| 512 | 20230801 | 120200 | 4045276240 | 8940 | 8950 | 8950 | 8940 | 1347 |
| 513 | 20230801 | 120100 | 4033233360 | 8950 | 8960 | 8960 | 8950 | 630 |
| 514 | 20230801 | 120000 | 4027594800 | 8980 | 8970 | 8980 | 8970 | 200 |
| 515 | 20230801 | 115900 | 4025799020 | 8960 | 8960 | 8960 | 8960 | 372 |
| 516 | 20230801 | 115800 | 4022465900 | 8980 | 8980 | 8980 | 8980 | 6 |
| 517 | 20230801 | 115700 | 4022412020 | 8960 | 8960 | 8960 | 8960 | 85 |
| 518 | 20230801 | 115600 | 4021650420 | 8960 | 8960 | 8960 | 8960 | 300 |
| 519 | 20230801 | 115500 | 4018962420 | 8960 | 8980 | 8980 | 8960 | 110 |
| 520 | 20230801 | 115400 | 4017976600 | 8980 | 8980 | 8980 | 8980 | 124 |
| 521 | 20230801 | 115300 | 4016863080 | 8950 | 8950 | 8950 | 8950 | 1 |
| 522 | 20230801 | 115200 | 4016854130 | 8950 | 8980 | 8980 | 8940 | 575 |
| 523 | 20230801 | 115100 | 4011704300 | 8980 | 8980 | 8980 | 8980 | 153 |
| 524 | 20230801 | 115000 | 4010330360 | 8980 | 8980 | 8980 | 8980 | 25 |
| 525 | 20230801 | 114900 | 4010105860 | 8990 | 8950 | 9000 | 8950 | 117 |
| 526 | 20230801 | 114800 | 4009054080 | 8950 | 8980 | 8990 | 8950 | 2309 |
| 527 | 20230801 | 114700 | 3988335090 | 8980 | 9000 | 9000 | 8980 | 25 |
| 528 | 20230801 | 114600 | 3988110390 | 9000 | 9000 | 9000 | 9000 | 347 |
| 529 | 20230801 | 114500 | 3984987390 | 9000 | 8990 | 9000 | 8950 | 680 |
| 530 | 20230801 | 114400 | 3978874190 | 8990 | 8960 | 8990 | 8950 | 544 |
| 531 | 20230801 | 114300 | 3973996110 | 8960 | 8960 | 8960 | 8960 | 108 |
| 532 | 20230801 | 114200 | 3973028430 | 8960 | 8960 | 8960 | 8960 | 1481 |
| 533 | 20230801 | 114100 | 3959758670 | 8960 | 8990 | 8990 | 8960 | 434 |
| 534 | 20230801 | 114000 | 3955865400 | 8990 | 8990 | 8990 | 8990 | 19 |
| 535 | 20230801 | 113900 | 3955694590 | 8980 | 8980 | 8980 | 8980 | 10 |
| 536 | 20230801 | 113800 | 3955604790 | 8980 | 8990 | 8990 | 8980 | 2207 |
| 537 | 20230801 | 113700 | 3935765170 | 8990 | 8970 | 8990 | 8970 | 252 |
| 538 | 20230801 | 113600 | 3933503160 | 8960 | 8950 | 8960 | 8950 | 1348 |
| 539 | 20230801 | 113500 | 3921426700 | 8950 | 8950 | 8950 | 8940 | 443 |
| 540 | 20230801 | 113400 | 3917461900 | 8950 | 8940 | 8950 | 8940 | 241 |
| 541 | 20230801 | 113300 | 3915306680 | 8940 | 8930 | 8940 | 8920 | 767 |
| 542 | 20230801 | 113200 | 3908462980 | 8930 | 8940 | 8940 | 8930 | 634 |
| 543 | 20230801 | 113100 | 3902801240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 544 | 20230801 | 113000 | 3902801240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 545 | 20230801 | 112900 | 3902801240 | 8930 | 8930 | 8930 | 8920 | 644 |
| 546 | 20230801 | 112800 | 3897052320 | 8920 | 8920 | 8920 | 8920 | 0 |
| 547 | 20230801 | 112700 | 3897052320 | 8920 | 8920 | 8920 | 8920 | 100 |
| 548 | 20230801 | 112600 | 3896160320 | 8920 | 8920 | 8920 | 8920 | 130 |
| 549 | 20230801 | 112500 | 3895000720 | 8920 | 8920 | 8960 | 8920 | 1498 |
| 550 | 20230801 | 112400 | 3881613290 | 8920 | 8920 | 8920 | 8910 | 1923 |
| 551 | 20230801 | 112300 | 3864467830 | 8920 | 8920 | 8920 | 8910 | 492 |
| 552 | 20230801 | 112200 | 3860080260 | 8920 | 8930 | 8930 | 8910 | 1331 |
| 553 | 20230801 | 112100 | 3848208070 | 8930 | 8930 | 8930 | 8930 | 123 |
| 554 | 20230801 | 112000 | 3847109680 | 8930 | 8920 | 8930 | 8920 | 1443 |
| 555 | 20230801 | 111900 | 3834238020 | 8920 | 8920 | 8930 | 8920 | 348 |
| 556 | 20230801 | 111800 | 3831133560 | 8920 | 8930 | 8930 | 8920 | 719 |
| 557 | 20230801 | 111700 | 3824714020 | 8930 | 8930 | 8930 | 8910 | 3236 |
| 558 | 20230801 | 111600 | 3795865760 | 8920 | 8920 | 8930 | 8920 | 2446 |
| 559 | 20230801 | 111500 | 3774039870 | 8920 | 8920 | 8930 | 8920 | 1431 |
| 560 | 20230801 | 111400 | 3761275040 | 8930 | 8960 | 8960 | 8930 | 1292 |
| 561 | 20230801 | 111300 | 3749728900 | 8960 | 8940 | 8960 | 8940 | 586 |
| 562 | 20230801 | 111200 | 3744489860 | 8940 | 8960 | 8960 | 8940 | 460 |
| 563 | 20230801 | 111100 | 3740374560 | 8960 | 8950 | 8960 | 8940 | 2332 |
| 564 | 20230801 | 111000 | 3719520660 | 8980 | 8930 | 8980 | 8930 | 1840 |
| 565 | 20230801 | 110900 | 3703053330 | 8950 | 8930 | 8950 | 8930 | 1347 |
| 566 | 20230801 | 110800 | 3691016250 | 8930 | 8930 | 8930 | 8920 | 404 |
| 567 | 20230801 | 110700 | 3687408620 | 8930 | 8930 | 8940 | 8920 | 1212 |
| 568 | 20230801 | 110600 | 3676588950 | 8920 | 8920 | 8930 | 8920 | 2212 |
| 569 | 20230801 | 110500 | 3656856410 | 8920 | 8930 | 8930 | 8910 | 5221 |
| 570 | 20230801 | 110400 | 3610285890 | 8910 | 8940 | 8940 | 8910 | 5177 |
| 571 | 20230801 | 110300 | 3564110810 | 8930 | 8930 | 8930 | 8920 | 1359 |
| 572 | 20230801 | 110200 | 3551987660 | 8940 | 8930 | 8940 | 8920 | 4302 |
| 573 | 20230801 | 110100 | 3513589560 | 8930 | 8930 | 8930 | 8930 | 775 |
| 574 | 20230801 | 110000 | 3506668810 | 8930 | 8940 | 8940 | 8930 | 4882 |
| 575 | 20230801 | 105900 | 3463057010 | 8940 | 8940 | 8940 | 8940 | 688 |
| 576 | 20230801 | 105800 | 3456906290 | 8940 | 8940 | 8950 | 8940 | 692 |
| 577 | 20230801 | 105700 | 3450719080 | 8950 | 8950 | 8950 | 8940 | 2634 |
| 578 | 20230801 | 105600 | 3427156240 | 8950 | 8950 | 8960 | 8950 | 1554 |
| 579 | 20230801 | 105500 | 3413246940 | 8950 | 8950 | 8950 | 8940 | 2424 |
| 580 | 20230801 | 105400 | 3391564580 | 8940 | 8950 | 8960 | 8940 | 3339 |
| 581 | 20230801 | 105300 | 3361687810 | 8960 | 8950 | 8960 | 8950 | 195 |
| 582 | 20230801 | 105200 | 3359942310 | 8960 | 8970 | 8970 | 8960 | 5557 |
| 583 | 20230801 | 105100 | 3310112710 | 8980 | 8990 | 8990 | 8980 | 743 |
| 584 | 20230801 | 105000 | 3303440420 | 8980 | 8990 | 8990 | 8980 | 291 |
| 585 | 20230801 | 104900 | 3300826070 | 8990 | 8990 | 8990 | 8960 | 704 |
| 586 | 20230801 | 104800 | 3294507020 | 8990 | 8980 | 8990 | 8970 | 588 |
| 587 | 20230801 | 104700 | 3289230480 | 8970 | 8960 | 8970 | 8960 | 1038 |
| 588 | 20230801 | 104600 | 3279927600 | 8970 | 8980 | 8990 | 8970 | 375 |
| 589 | 20230801 | 104500 | 3276560470 | 8980 | 8980 | 8980 | 8980 | 327 |
| 590 | 20230801 | 104400 | 3273624010 | 8970 | 8960 | 8970 | 8950 | 2162 |
| 591 | 20230801 | 104300 | 3254261970 | 8950 | 8960 | 8970 | 8950 | 659 |
| 592 | 20230801 | 104200 | 3248363150 | 8950 | 8970 | 8970 | 8950 | 6977 |
| 593 | 20230801 | 104100 | 3185911700 | 8970 | 8970 | 8980 | 8960 | 2996 |
| 594 | 20230801 | 104000 | 3159051010 | 8980 | 8980 | 8990 | 8980 | 1611 |
| 595 | 20230801 | 103900 | 3144583230 | 8990 | 8990 | 8990 | 8990 | 573 |
| 596 | 20230801 | 103800 | 3139431960 | 8990 | 9010 | 9020 | 8990 | 6906 |
| 597 | 20230801 | 103700 | 3077279330 | 9010 | 9020 | 9020 | 9010 | 2952 |
| 598 | 20230801 | 103600 | 3050681700 | 9010 | 9010 | 9020 | 9010 | 919 |
| 599 | 20230801 | 103500 | 3042400950 | 9010 | 9020 | 9020 | 9010 | 1462 |
| 600 | 20230801 | 103400 | 3029221190 | 9020 | 9020 | 9020 | 9010 | 807 |
| 601 | 20230801 | 103300 | 3021942750 | 9020 | 9030 | 9030 | 9010 | 2353 |
| 602 | 20230801 | 103200 | 3000708060 | 9030 | 9030 | 9040 | 9030 | 645 |
| 603 | 20230801 | 103100 | 2994879790 | 9030 | 9050 | 9050 | 9030 | 1374 |
| 604 | 20230801 | 103000 | 2982458320 | 9050 | 9050 | 9050 | 9040 | 239 |
| 605 | 20230801 | 102900 | 2980296650 | 9050 | 9040 | 9050 | 9040 | 297 |
| 606 | 20230801 | 102800 | 2977608840 | 9040 | 9040 | 9040 | 9040 | 1283 |
| 607 | 20230801 | 102700 | 2966010520 | 9040 | 9040 | 9040 | 9040 | 1221 |
| 608 | 20230801 | 102600 | 2954972680 | 9030 | 9040 | 9040 | 9030 | 1846 |
| 609 | 20230801 | 102500 | 2938289320 | 9040 | 9040 | 9040 | 9030 | 211 |
| 610 | 20230801 | 102400 | 2936381890 | 9030 | 9040 | 9040 | 9030 | 141 |
| 611 | 20230801 | 102300 | 2935107340 | 9040 | 9040 | 9040 | 9040 | 178 |
| 612 | 20230801 | 102200 | 2933498220 | 9040 | 9050 | 9050 | 9030 | 1085 |
| 613 | 20230801 | 102100 | 2923683260 | 9040 | 9070 | 9070 | 9040 | 991 |
| 614 | 20230801 | 102000 | 2914705520 | 9060 | 9030 | 9070 | 9030 | 2942 |
| 615 | 20230801 | 101900 | 2888105210 | 9040 | 9020 | 9040 | 9020 | 439 |
| 616 | 20230801 | 101800 | 2884144160 | 9030 | 9030 | 9040 | 9020 | 875 |
| 617 | 20230801 | 101700 | 2876238140 | 9040 | 9030 | 9040 | 9010 | 4340 |
| 618 | 20230801 | 101600 | 2837094580 | 9030 | 9010 | 9030 | 9010 | 1142 |
| 619 | 20230801 | 101500 | 2826795970 | 9010 | 9020 | 9030 | 9010 | 623 |
| 620 | 20230801 | 101400 | 2821181220 | 9030 | 9010 | 9030 | 9010 | 407 |
| 621 | 20230801 | 101300 | 2817506230 | 9030 | 9010 | 9030 | 9000 | 1177 |
| 622 | 20230801 | 101200 | 2806904710 | 9010 | 9030 | 9030 | 9000 | 6252 |
| 623 | 20230801 | 101100 | 2750578290 | 9040 | 9060 | 9060 | 9040 | 3515 |
| 624 | 20230801 | 101000 | 2718771090 | 9060 | 9080 | 9080 | 9060 | 1037 |
| 625 | 20230801 | 100900 | 2709363690 | 9080 | 9080 | 9080 | 9080 | 235 |
| 626 | 20230801 | 100800 | 2707229890 | 9090 | 9070 | 9090 | 9070 | 400 |
| 627 | 20230801 | 100700 | 2703598650 | 9100 | 9090 | 9100 | 9070 | 1629 |
| 628 | 20230801 | 100600 | 2688808310 | 9070 | 9080 | 9110 | 9070 | 1354 |
| 629 | 20230801 | 100500 | 2676518070 | 9090 | 9130 | 9130 | 9080 | 20066 |
| 630 | 20230801 | 100400 | 2493813610 | 9130 | 9130 | 9130 | 9130 | 249 |
| 631 | 20230801 | 100300 | 2491540240 | 9130 | 9120 | 9130 | 9120 | 780 |
| 632 | 20230801 | 100200 | 2484420070 | 9130 | 9130 | 9140 | 9130 | 3623 |
| 633 | 20230801 | 100100 | 2451341930 | 9130 | 9140 | 9150 | 9120 | 4986 |
| 634 | 20230801 | 100000 | 2405748440 | 9140 | 9160 | 9160 | 9140 | 1901 |
| 635 | 20230801 | 095900 | 2388362160 | 9160 | 9180 | 9180 | 9160 | 2714 |
| 636 | 20230801 | 095800 | 2363486830 | 9180 | 9190 | 9190 | 9170 | 1039 |
| 637 | 20230801 | 095700 | 2353946560 | 9190 | 9190 | 9200 | 9190 | 1999 |
| 638 | 20230801 | 095600 | 2335567290 | 9200 | 9190 | 9200 | 9190 | 4148 |
| 639 | 20230801 | 095500 | 2297414600 | 9190 | 9170 | 9190 | 9170 | 6119 |
| 640 | 20230801 | 095400 | 2241209470 | 9180 | 9170 | 9180 | 9160 | 3598 |
| 641 | 20230801 | 095300 | 2208197950 | 9170 | 9170 | 9170 | 9160 | 3724 |
| 642 | 20230801 | 095200 | 2174056470 | 9160 | 9130 | 9160 | 9130 | 4066 |
| 643 | 20230801 | 095100 | 2136840610 | 9140 | 9150 | 9160 | 9110 | 16133 |
| 644 | 20230801 | 095000 | 1989543580 | 9150 | 9160 | 9160 | 9150 | 4585 |
| 645 | 20230801 | 094900 | 1947566380 | 9150 | 9130 | 9150 | 9130 | 3662 |
| 646 | 20230801 | 094800 | 1914066380 | 9130 | 9150 | 9150 | 9130 | 1941 |
| 647 | 20230801 | 094700 | 1896326040 | 9150 | 9140 | 9170 | 9140 | 19642 |
| 648 | 20230801 | 094600 | 1716508700 | 9130 | 9120 | 9130 | 9110 | 2996 |
| 649 | 20230801 | 094500 | 1689184470 | 9110 | 9120 | 9120 | 9110 | 3932 |
| 650 | 20230801 | 094400 | 1653350950 | 9120 | 9120 | 9140 | 9100 | 7276 |
| 651 | 20230801 | 094300 | 1587008520 | 9120 | 9090 | 9120 | 9080 | 7874 |
| 652 | 20230801 | 094200 | 1515324000 | 9080 | 9080 | 9090 | 9060 | 3517 |
| 653 | 20230801 | 094100 | 1483396300 | 9060 | 9060 | 9090 | 9060 | 5528 |
| 654 | 20230801 | 094000 | 1433231540 | 9060 | 9010 | 9060 | 9000 | 4767 |
| 655 | 20230801 | 093900 | 1390229910 | 9010 | 8990 | 9010 | 8970 | 6723 |
| 656 | 20230801 | 093800 | 1329750050 | 8960 | 8970 | 9000 | 8960 | 917 |
| 657 | 20230801 | 093700 | 1321515250 | 8980 | 8960 | 8980 | 8960 | 2354 |
| 658 | 20230801 | 093600 | 1300392240 | 8960 | 8930 | 8970 | 8930 | 891 |
| 659 | 20230801 | 093500 | 1292426610 | 8950 | 8950 | 8950 | 8930 | 3470 |
| 660 | 20230801 | 093400 | 1261421210 | 8950 | 8950 | 8960 | 8950 | 2888 |
| 661 | 20230801 | 093300 | 1235573060 | 8960 | 8990 | 8990 | 8960 | 2200 |
| 662 | 20230801 | 093200 | 1215836770 | 9000 | 9000 | 9000 | 8970 | 499 |
| 663 | 20230801 | 093100 | 1211356780 | 9000 | 8980 | 9000 | 8970 | 529 |
| 664 | 20230801 | 093000 | 1206607400 | 8970 | 8970 | 8980 | 8970 | 890 |
| 665 | 20230801 | 092900 | 1198622280 | 8980 | 9010 | 9010 | 8970 | 2602 |
| 666 | 20230801 | 092800 | 1175258520 | 8980 | 9020 | 9030 | 8980 | 1840 |
| 667 | 20230801 | 092700 | 1158714700 | 9030 | 9010 | 9030 | 8990 | 3344 |
| 668 | 20230801 | 092600 | 1128614710 | 9030 | 9030 | 9040 | 9000 | 1778 |
| 669 | 20230801 | 092500 | 1112579900 | 9030 | 9030 | 9040 | 9010 | 2372 |
| 670 | 20230801 | 092400 | 1091153330 | 9030 | 9010 | 9040 | 9010 | 1089 |
| 671 | 20230801 | 092300 | 1081320270 | 9020 | 9040 | 9040 | 9020 | 2388 |
| 672 | 20230801 | 092200 | 1059755730 | 9040 | 9060 | 9060 | 9040 | 2826 |
| 673 | 20230801 | 092100 | 1034200310 | 9060 | 9030 | 9060 | 9020 | 1818 |
| 674 | 20230801 | 092000 | 1017752080 | 9040 | 9040 | 9040 | 8970 | 1090 |
| 675 | 20230801 | 091900 | 1007969820 | 9010 | 8950 | 9010 | 8940 | 4148 |
| 676 | 20230801 | 091800 | 970776450 | 8950 | 8950 | 8960 | 8940 | 3650 |
| 677 | 20230801 | 091700 | 938103760 | 8950 | 8970 | 8980 | 8950 | 3622 |
| 678 | 20230801 | 091600 | 905606300 | 8970 | 8980 | 8980 | 8950 | 3021 |
| 679 | 20230801 | 091500 | 878512690 | 8980 | 8970 | 8990 | 8970 | 2389 |
| 680 | 20230801 | 091400 | 857081140 | 8970 | 8960 | 8970 | 8960 | 452 |
| 681 | 20230801 | 091300 | 853027370 | 8960 | 8950 | 8960 | 8940 | 1321 |
| 682 | 20230801 | 091200 | 841214430 | 8940 | 8970 | 8970 | 8940 | 2880 |
| 683 | 20230801 | 091100 | 815465670 | 8940 | 8950 | 8990 | 8940 | 1344 |
| 684 | 20230801 | 091000 | 803429380 | 8950 | 8980 | 9000 | 8940 | 515 |
| 685 | 20230801 | 090900 | 798820990 | 8940 | 8930 | 8950 | 8910 | 7092 |
| 686 | 20230801 | 090800 | 735553230 | 8920 | 8970 | 8970 | 8920 | 4307 |
| 687 | 20230801 | 090700 | 697027240 | 8970 | 8970 | 8970 | 8950 | 3554 |
| 688 | 20230801 | 090600 | 665175190 | 8970 | 9000 | 9040 | 8960 | 8166 |
| 689 | 20230801 | 090500 | 591859470 | 9000 | 9100 | 9120 | 9000 | 8216 |
| 690 | 20230801 | 090400 | 517461250 | 9110 | 9100 | 9130 | 9060 | 4837 |
| 691 | 20230801 | 090300 | 473420200 | 9100 | 9030 | 9100 | 9030 | 20534 |
| 692 | 20230801 | 090200 | 287170560 | 9000 | 8970 | 9000 | 8950 | 8823 |
| 693 | 20230801 | 090100 | 208052190 | 8970 | 9000 | 9000 | 8950 | 9347 |
| 694 | 20230801 | 090000 | 124162270 | 9010 | 9040 | 9040 | 9010 | 13737 |