34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 3 | 20230811 | 202900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230811 | 202800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230811 | 202700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230811 | 202600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230811 | 202500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230811 | 202400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230811 | 202300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230811 | 202200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230811 | 202100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230811 | 202000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230811 | 201900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230811 | 201800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230811 | 201700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230811 | 201600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230811 | 201500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230811 | 201400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230811 | 201300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230811 | 201200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230811 | 201100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230811 | 201000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230811 | 200900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230811 | 200800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230811 | 200700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230811 | 200600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230811 | 200500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230811 | 200400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230811 | 200300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230811 | 200200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230811 | 200100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230811 | 200000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 33 | 20230811 | 195900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230811 | 195800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230811 | 195700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230811 | 195600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230811 | 195500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230811 | 195400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230811 | 195300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230811 | 195200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230811 | 195100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230811 | 195000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230811 | 194900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230811 | 194800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230811 | 194700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230811 | 194600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230811 | 194500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230811 | 194400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230811 | 194300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230811 | 194200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230811 | 194100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230811 | 194000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230811 | 193900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230811 | 193800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230811 | 193700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230811 | 193600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230811 | 193500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230811 | 193400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230811 | 193300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230811 | 193200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230811 | 193100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230811 | 193000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 63 | 20230811 | 192900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230811 | 192800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230811 | 192700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230811 | 192600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230811 | 192500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230811 | 192400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230811 | 192300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230811 | 192200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230811 | 192100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230811 | 192000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230811 | 191900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230811 | 191800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230811 | 191700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230811 | 191600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230811 | 191500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230811 | 191400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230811 | 191300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230811 | 191200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230811 | 191100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230811 | 191000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230811 | 190900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230811 | 190800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230811 | 190700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230811 | 190600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230811 | 190500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230811 | 190400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230811 | 190300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230811 | 190200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230811 | 190100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230811 | 190000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 93 | 20230811 | 185900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230811 | 185800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230811 | 185700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230811 | 185600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230811 | 185500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230811 | 185400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230811 | 185300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230811 | 185200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230811 | 185100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230811 | 185000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230811 | 184900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230811 | 184800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230811 | 184700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230811 | 184600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230811 | 184500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230811 | 184400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230811 | 184300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230811 | 184200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230811 | 184100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230811 | 184000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230811 | 183900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230811 | 183800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230811 | 183700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230811 | 183600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230811 | 183500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230811 | 183400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230811 | 183300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230811 | 183200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230811 | 183100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230811 | 183000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 123 | 20230811 | 182900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230811 | 182800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230811 | 182700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230811 | 182600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230811 | 182500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230811 | 182400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230811 | 182300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230811 | 182200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230811 | 182100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230811 | 182000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230811 | 181900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230811 | 181800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230811 | 181700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230811 | 181600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230811 | 181500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230811 | 181400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230811 | 181300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230811 | 181200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230811 | 181100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230811 | 181000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230811 | 180900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230811 | 180800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230811 | 180700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230811 | 180600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230811 | 180500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230811 | 180400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230811 | 180300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230811 | 180200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230811 | 180100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230811 | 180000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 153 | 20230811 | 175900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230811 | 175800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230811 | 175700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230811 | 175600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230811 | 175500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230811 | 175400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230811 | 175300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230811 | 175200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230811 | 175100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230811 | 175000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230811 | 174900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230811 | 174800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230811 | 174700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230811 | 174600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230811 | 174500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230811 | 174400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230811 | 174300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230811 | 174200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230811 | 174100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230811 | 174000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230811 | 173900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230811 | 173800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230811 | 173700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230811 | 173600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230811 | 173500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230811 | 173400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230811 | 173300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230811 | 173200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230811 | 173100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230811 | 173000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 183 | 20230811 | 172900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230811 | 172800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230811 | 172700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230811 | 172600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230811 | 172500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230811 | 172400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230811 | 172300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230811 | 172200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230811 | 172100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230811 | 172000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230811 | 171900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230811 | 171800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230811 | 171700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20230811 | 171600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230811 | 171500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20230811 | 171400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20230811 | 171300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20230811 | 171200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20230811 | 171100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20230811 | 171000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20230811 | 170900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20230811 | 170800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20230811 | 170700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20230811 | 170600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20230811 | 170500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20230811 | 170400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20230811 | 170300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20230811 | 170200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20230811 | 170100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20230811 | 170000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 213 | 20230811 | 165900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20230811 | 165800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20230811 | 165700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20230811 | 165600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20230811 | 165500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20230811 | 165400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20230811 | 165300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20230811 | 165200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20230811 | 165100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20230811 | 165000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20230811 | 164900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20230811 | 164800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20230811 | 164700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20230811 | 164600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20230811 | 164500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20230811 | 164400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20230811 | 164300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20230811 | 164200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20230811 | 164100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20230811 | 164000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20230811 | 163900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20230811 | 163800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20230811 | 163700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20230811 | 163600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20230811 | 163500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20230811 | 163400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20230811 | 163300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20230811 | 163200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20230811 | 163100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20230811 | 163000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 243 | 20230811 | 162900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20230811 | 162800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20230811 | 162700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20230811 | 162600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20230811 | 162500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20230811 | 162400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20230811 | 162300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20230811 | 162200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20230811 | 162100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20230811 | 162000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20230811 | 161900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20230811 | 161800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20230811 | 161700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20230811 | 161600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20230811 | 161500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20230811 | 161400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20230811 | 161300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20230811 | 161200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20230811 | 161100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20230811 | 161000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20230811 | 160900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20230811 | 160800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20230811 | 160700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20230811 | 160600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20230811 | 160500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20230811 | 160400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20230811 | 160300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20230811 | 160200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20230811 | 160100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20230811 | 160000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 10278 |
| 273 | 20230811 | 155900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20230811 | 155800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20230811 | 155700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20230811 | 155600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20230811 | 155500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20230811 | 155400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20230811 | 155300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20230811 | 155200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20230811 | 155100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230811 | 155000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20230811 | 154900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20230811 | 154800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20230811 | 154700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20230811 | 154600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20230811 | 154500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20230811 | 154400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20230811 | 154300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20230811 | 154200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20230811 | 154100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20230811 | 154000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20230811 | 153900 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20230811 | 153800 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20230811 | 153700 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20230811 | 153600 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20230811 | 153500 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20230811 | 153400 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20230811 | 153300 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20230811 | 153200 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20230811 | 153100 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20230811 | 153000 | 9562077130 | 9520 | 9520 | 9520 | 9520 | 20556 |
| 303 | 20230811 | 152900 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230811 | 152800 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230811 | 152700 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230811 | 152600 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230811 | 152500 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230811 | 152400 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230811 | 152300 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20230811 | 152200 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20230811 | 152100 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230811 | 152000 | 9464230570 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230811 | 151900 | 9464230570 | 9530 | 9540 | 9550 | 9530 | 3298 |
| 314 | 20230811 | 151800 | 9432780910 | 9550 | 9540 | 9550 | 9530 | 3755 |
| 315 | 20230811 | 151700 | 9396952970 | 9540 | 9570 | 9570 | 9540 | 2455 |
| 316 | 20230811 | 151600 | 9373501850 | 9550 | 9530 | 9560 | 9530 | 6452 |
| 317 | 20230811 | 151500 | 9311907420 | 9530 | 9540 | 9540 | 9520 | 1647 |
| 318 | 20230811 | 151400 | 9296215100 | 9530 | 9540 | 9550 | 9530 | 1011 |
| 319 | 20230811 | 151300 | 9286576900 | 9540 | 9560 | 9560 | 9530 | 439 |
| 320 | 20230811 | 151200 | 9282386980 | 9570 | 9520 | 9570 | 9520 | 288 |
| 321 | 20230811 | 151100 | 9279641830 | 9530 | 9560 | 9560 | 9520 | 2248 |
| 322 | 20230811 | 151000 | 9258199020 | 9570 | 9580 | 9590 | 9570 | 5252 |
| 323 | 20230811 | 150900 | 9207925820 | 9580 | 9590 | 9600 | 9580 | 688 |
| 324 | 20230811 | 150800 | 9201328820 | 9590 | 9580 | 9600 | 9560 | 9347 |
| 325 | 20230811 | 150700 | 9111889180 | 9580 | 9600 | 9610 | 9580 | 5756 |
| 326 | 20230811 | 150600 | 9056718760 | 9600 | 9600 | 9610 | 9590 | 3013 |
| 327 | 20230811 | 150500 | 9027797290 | 9600 | 9590 | 9600 | 9590 | 661 |
| 328 | 20230811 | 150400 | 9021454920 | 9570 | 9620 | 9620 | 9570 | 2434 |
| 329 | 20230811 | 150300 | 8998099790 | 9620 | 9590 | 9620 | 9580 | 3088 |
| 330 | 20230811 | 150200 | 8968465650 | 9590 | 9580 | 9590 | 9570 | 1797 |
| 331 | 20230811 | 150100 | 8951251610 | 9570 | 9570 | 9580 | 9570 | 262 |
| 332 | 20230811 | 150000 | 8948744250 | 9570 | 9560 | 9570 | 9560 | 3863 |
| 333 | 20230811 | 145900 | 8911785950 | 9570 | 9560 | 9570 | 9560 | 1285 |
| 334 | 20230811 | 145800 | 8899497140 | 9560 | 9560 | 9560 | 9530 | 2743 |
| 335 | 20230811 | 145700 | 8873340320 | 9540 | 9550 | 9560 | 9540 | 1048 |
| 336 | 20230811 | 145600 | 8863336110 | 9560 | 9560 | 9570 | 9540 | 5266 |
| 337 | 20230811 | 145500 | 8813004350 | 9570 | 9570 | 9580 | 9560 | 3204 |
| 338 | 20230811 | 145400 | 8782331060 | 9580 | 9580 | 9580 | 9550 | 1008 |
| 339 | 20230811 | 145300 | 8772680770 | 9580 | 9530 | 9580 | 9530 | 2395 |
| 340 | 20230811 | 145200 | 8749758540 | 9560 | 9560 | 9570 | 9550 | 2537 |
| 341 | 20230811 | 145100 | 8725495640 | 9570 | 9500 | 9570 | 9500 | 7324 |
| 342 | 20230811 | 145000 | 8655662460 | 9510 | 9490 | 9510 | 9480 | 774 |
| 343 | 20230811 | 144900 | 8648313020 | 9490 | 9490 | 9500 | 9490 | 432 |
| 344 | 20230811 | 144800 | 8644213310 | 9490 | 9480 | 9490 | 9460 | 3209 |
| 345 | 20230811 | 144700 | 8613795320 | 9480 | 9470 | 9490 | 9460 | 1332 |
| 346 | 20230811 | 144600 | 8601180760 | 9470 | 9480 | 9480 | 9460 | 600 |
| 347 | 20230811 | 144500 | 8595499650 | 9480 | 9470 | 9490 | 9470 | 1217 |
| 348 | 20230811 | 144400 | 8583966800 | 9490 | 9480 | 9490 | 9470 | 1000 |
| 349 | 20230811 | 144300 | 8574487040 | 9480 | 9460 | 9500 | 9460 | 3012 |
| 350 | 20230811 | 144200 | 8545944460 | 9460 | 9420 | 9460 | 9420 | 2551 |
| 351 | 20230811 | 144100 | 8521876970 | 9420 | 9420 | 9420 | 9420 | 1633 |
| 352 | 20230811 | 144000 | 8506494110 | 9420 | 9420 | 9420 | 9400 | 38 |
| 353 | 20230811 | 143900 | 8506136830 | 9400 | 9400 | 9410 | 9400 | 1183 |
| 354 | 20230811 | 143800 | 8495016330 | 9400 | 9400 | 9420 | 9400 | 1441 |
| 355 | 20230811 | 143700 | 8481470510 | 9410 | 9420 | 9420 | 9400 | 1025 |
| 356 | 20230811 | 143600 | 8471832890 | 9420 | 9410 | 9420 | 9400 | 1234 |
| 357 | 20230811 | 143500 | 8460221370 | 9410 | 9410 | 9410 | 9390 | 1409 |
| 358 | 20230811 | 143400 | 8446972780 | 9410 | 9400 | 9410 | 9390 | 341 |
| 359 | 20230811 | 143300 | 8443768250 | 9390 | 9420 | 9420 | 9390 | 164 |
| 360 | 20230811 | 143200 | 8442227070 | 9420 | 9420 | 9430 | 9390 | 2364 |
| 361 | 20230811 | 143100 | 8420009200 | 9420 | 9400 | 9420 | 9400 | 392 |
| 362 | 20230811 | 143000 | 8416318740 | 9420 | 9410 | 9420 | 9390 | 264 |
| 363 | 20230811 | 142900 | 8413838680 | 9410 | 9420 | 9420 | 9410 | 567 |
| 364 | 20230811 | 142800 | 8408503190 | 9410 | 9420 | 9420 | 9390 | 1935 |
| 365 | 20230811 | 142700 | 8390319140 | 9400 | 9420 | 9430 | 9400 | 1066 |
| 366 | 20230811 | 142600 | 8380293680 | 9410 | 9420 | 9420 | 9400 | 60 |
| 367 | 20230811 | 142500 | 8379729080 | 9420 | 9410 | 9420 | 9380 | 2924 |
| 368 | 20230811 | 142400 | 8352227680 | 9410 | 9390 | 9410 | 9390 | 1180 |
| 369 | 20230811 | 142300 | 8341136780 | 9390 | 9390 | 9410 | 9380 | 3057 |
| 370 | 20230811 | 142200 | 8312456610 | 9390 | 9440 | 9440 | 9390 | 8525 |
| 371 | 20230811 | 142100 | 8232322890 | 9440 | 9440 | 9440 | 9410 | 5889 |
| 372 | 20230811 | 142000 | 8176856180 | 9440 | 9460 | 9460 | 9440 | 1550 |
| 373 | 20230811 | 141900 | 8162197630 | 9480 | 9470 | 9490 | 9460 | 1457 |
| 374 | 20230811 | 141800 | 8148387960 | 9470 | 9460 | 9480 | 9460 | 1434 |
| 375 | 20230811 | 141700 | 8134803440 | 9460 | 9460 | 9470 | 9460 | 302 |
| 376 | 20230811 | 141600 | 8131945860 | 9470 | 9450 | 9470 | 9450 | 266 |
| 377 | 20230811 | 141500 | 8129431370 | 9460 | 9460 | 9460 | 9460 | 60 |
| 378 | 20230811 | 141400 | 8128863770 | 9450 | 9440 | 9450 | 9430 | 153 |
| 379 | 20230811 | 141300 | 8127418010 | 9440 | 9430 | 9440 | 9420 | 825 |
| 380 | 20230811 | 141200 | 8119637620 | 9420 | 9440 | 9440 | 9420 | 1722 |
| 381 | 20230811 | 141100 | 8103388500 | 9440 | 9450 | 9450 | 9430 | 650 |
| 382 | 20230811 | 141000 | 8097257780 | 9440 | 9430 | 9460 | 9420 | 2431 |
| 383 | 20230811 | 140900 | 8074341480 | 9450 | 9440 | 9450 | 9420 | 863 |
| 384 | 20230811 | 140800 | 8066192470 | 9450 | 9450 | 9450 | 9420 | 1896 |
| 385 | 20230811 | 140700 | 8048312290 | 9450 | 9450 | 9450 | 9450 | 383 |
| 386 | 20230811 | 140600 | 8044692940 | 9450 | 9470 | 9470 | 9450 | 139 |
| 387 | 20230811 | 140500 | 8043379060 | 9480 | 9480 | 9490 | 9420 | 4244 |
| 388 | 20230811 | 140400 | 8003297070 | 9480 | 9480 | 9480 | 9440 | 3957 |
| 389 | 20230811 | 140300 | 7965867530 | 9490 | 9490 | 9490 | 9490 | 4512 |
| 390 | 20230811 | 140200 | 7923048650 | 9490 | 9500 | 9500 | 9490 | 955 |
| 391 | 20230811 | 140100 | 7913985610 | 9500 | 9500 | 9500 | 9490 | 327 |
| 392 | 20230811 | 140000 | 7910879820 | 9510 | 9510 | 9510 | 9490 | 1113 |
| 393 | 20230811 | 135900 | 7900315290 | 9500 | 9490 | 9520 | 9490 | 767 |
| 394 | 20230811 | 135800 | 7893035290 | 9490 | 9510 | 9520 | 9490 | 1515 |
| 395 | 20230811 | 135700 | 7878634200 | 9510 | 9510 | 9520 | 9510 | 442 |
| 396 | 20230811 | 135600 | 7874430760 | 9520 | 9530 | 9540 | 9510 | 946 |
| 397 | 20230811 | 135500 | 7865424680 | 9550 | 9510 | 9550 | 9510 | 3126 |
| 398 | 20230811 | 135400 | 7835696370 | 9510 | 9510 | 9510 | 9510 | 480 |
| 399 | 20230811 | 135300 | 7831131570 | 9490 | 9500 | 9510 | 9480 | 617 |
| 400 | 20230811 | 135200 | 7825276690 | 9510 | 9500 | 9510 | 9490 | 1720 |
| 401 | 20230811 | 135100 | 7808937000 | 9500 | 9540 | 9540 | 9500 | 6400 |
| 402 | 20230811 | 135000 | 7748069830 | 9530 | 9540 | 9540 | 9530 | 336 |
| 403 | 20230811 | 134900 | 7744867390 | 9530 | 9540 | 9540 | 9530 | 875 |
| 404 | 20230811 | 134800 | 7736528540 | 9540 | 9540 | 9540 | 9530 | 1595 |
| 405 | 20230811 | 134700 | 7721317160 | 9540 | 9540 | 9540 | 9540 | 139 |
| 406 | 20230811 | 134600 | 7719991100 | 9550 | 9550 | 9550 | 9540 | 297 |
| 407 | 20230811 | 134500 | 7717155810 | 9550 | 9550 | 9550 | 9550 | 149 |
| 408 | 20230811 | 134400 | 7715732860 | 9550 | 9540 | 9550 | 9540 | 630 |
| 409 | 20230811 | 134300 | 7709717990 | 9540 | 9550 | 9550 | 9540 | 222 |
| 410 | 20230811 | 134200 | 7707598510 | 9540 | 9540 | 9540 | 9530 | 953 |
| 411 | 20230811 | 134100 | 7698508310 | 9540 | 9550 | 9550 | 9540 | 1585 |
| 412 | 20230811 | 134000 | 7683381950 | 9550 | 9550 | 9560 | 9550 | 101 |
| 413 | 20230811 | 133900 | 7682417130 | 9550 | 9550 | 9550 | 9550 | 35 |
| 414 | 20230811 | 133800 | 7682082880 | 9550 | 9540 | 9550 | 9540 | 522 |
| 415 | 20230811 | 133700 | 7677098140 | 9540 | 9560 | 9560 | 9540 | 457 |
| 416 | 20230811 | 133600 | 7672734220 | 9550 | 9560 | 9560 | 9550 | 527 |
| 417 | 20230811 | 133500 | 7667701300 | 9560 | 9560 | 9560 | 9550 | 234 |
| 418 | 20230811 | 133400 | 7665465530 | 9560 | 9540 | 9560 | 9540 | 157 |
| 419 | 20230811 | 133300 | 7663967730 | 9550 | 9550 | 9560 | 9540 | 3177 |
| 420 | 20230811 | 133200 | 7633647150 | 9560 | 9540 | 9560 | 9540 | 2379 |
| 421 | 20230811 | 133100 | 7610940430 | 9540 | 9540 | 9550 | 9530 | 727 |
| 422 | 20230811 | 133000 | 7604004840 | 9540 | 9540 | 9550 | 9540 | 447 |
| 423 | 20230811 | 132900 | 7599739250 | 9550 | 9530 | 9550 | 9530 | 421 |
| 424 | 20230811 | 132800 | 7595725070 | 9530 | 9560 | 9570 | 9530 | 1750 |
| 425 | 20230811 | 132700 | 7579027280 | 9570 | 9570 | 9570 | 9560 | 653 |
| 426 | 20230811 | 132600 | 7572778130 | 9570 | 9570 | 9580 | 9550 | 514 |
| 427 | 20230811 | 132500 | 7567862560 | 9570 | 9540 | 9580 | 9540 | 836 |
| 428 | 20230811 | 132400 | 7559877800 | 9540 | 9540 | 9550 | 9530 | 1764 |
| 429 | 20230811 | 132300 | 7543053590 | 9540 | 9570 | 9580 | 9540 | 3010 |
| 430 | 20230811 | 132200 | 7514289210 | 9580 | 9600 | 9610 | 9560 | 355 |
| 431 | 20230811 | 132100 | 7510889630 | 9610 | 9620 | 9620 | 9610 | 775 |
| 432 | 20230811 | 132000 | 7503434670 | 9620 | 9530 | 9620 | 9530 | 1555 |
| 433 | 20230811 | 131900 | 7488596300 | 9530 | 9550 | 9550 | 9520 | 5073 |
| 434 | 20230811 | 131800 | 7440249950 | 9550 | 9590 | 9590 | 9550 | 3344 |
| 435 | 20230811 | 131700 | 7408290840 | 9590 | 9600 | 9600 | 9580 | 490 |
| 436 | 20230811 | 131600 | 7403595270 | 9610 | 9640 | 9640 | 9570 | 54 |
| 437 | 20230811 | 131500 | 7403077530 | 9650 | 9610 | 9650 | 9550 | 4128 |
| 438 | 20230811 | 131400 | 7363516900 | 9640 | 9650 | 9650 | 9640 | 2368 |
| 439 | 20230811 | 131300 | 7340674120 | 9590 | 9620 | 9640 | 9590 | 5161 |
| 440 | 20230811 | 131200 | 7291108800 | 9630 | 9650 | 9660 | 9630 | 442 |
| 441 | 20230811 | 131100 | 7286849630 | 9660 | 9660 | 9670 | 9660 | 621 |
| 442 | 20230811 | 131000 | 7280850250 | 9680 | 9670 | 9680 | 9670 | 110 |
| 443 | 20230811 | 130900 | 7279786300 | 9680 | 9680 | 9680 | 9670 | 662 |
| 444 | 20230811 | 130800 | 7273379500 | 9680 | 9660 | 9680 | 9660 | 300 |
| 445 | 20230811 | 130700 | 7270479650 | 9660 | 9650 | 9680 | 9640 | 376 |
| 446 | 20230811 | 130600 | 7266851150 | 9650 | 9660 | 9660 | 9650 | 1173 |
| 447 | 20230811 | 130500 | 7255526940 | 9680 | 9690 | 9690 | 9670 | 2143 |
| 448 | 20230811 | 130400 | 7234787140 | 9690 | 9700 | 9700 | 9670 | 1915 |
| 449 | 20230811 | 130300 | 7216268960 | 9700 | 9700 | 9700 | 9660 | 1043 |
| 450 | 20230811 | 130200 | 7206163840 | 9700 | 9640 | 9700 | 9640 | 6529 |
| 451 | 20230811 | 130100 | 7142925420 | 9650 | 9650 | 9660 | 9650 | 822 |
| 452 | 20230811 | 130000 | 7134990440 | 9660 | 9630 | 9660 | 9610 | 1720 |
| 453 | 20230811 | 125900 | 7118410140 | 9620 | 9650 | 9660 | 9620 | 400 |
| 454 | 20230811 | 125800 | 7114554630 | 9650 | 9630 | 9660 | 9620 | 846 |
| 455 | 20230811 | 125700 | 7106401570 | 9630 | 9650 | 9680 | 9600 | 6250 |
| 456 | 20230811 | 125600 | 7046240520 | 9650 | 9660 | 9670 | 9650 | 3214 |
| 457 | 20230811 | 125500 | 7015202770 | 9670 | 9690 | 9690 | 9670 | 1270 |
| 458 | 20230811 | 125400 | 7002918180 | 9680 | 9680 | 9690 | 9680 | 659 |
| 459 | 20230811 | 125300 | 6996535670 | 9680 | 9690 | 9700 | 9680 | 2596 |
| 460 | 20230811 | 125200 | 6971387160 | 9690 | 9680 | 9690 | 9680 | 1273 |
| 461 | 20230811 | 125100 | 6959063480 | 9660 | 9690 | 9690 | 9660 | 3488 |
| 462 | 20230811 | 125000 | 6925308780 | 9700 | 9690 | 9720 | 9680 | 6282 |
| 463 | 20230811 | 124900 | 6864347700 | 9690 | 9730 | 9730 | 9690 | 2149 |
| 464 | 20230811 | 124800 | 6843485740 | 9740 | 9660 | 9740 | 9640 | 8183 |
| 465 | 20230811 | 124700 | 6764152510 | 9660 | 9720 | 9740 | 9660 | 22797 |
| 466 | 20230811 | 124600 | 6542733430 | 9720 | 9720 | 9720 | 9710 | 3542 |
| 467 | 20230811 | 124500 | 6508315910 | 9730 | 9760 | 9770 | 9710 | 9037 |
| 468 | 20230811 | 124400 | 6420339670 | 9750 | 9760 | 9840 | 9750 | 29908 |
| 469 | 20230811 | 124300 | 6127449010 | 9750 | 9730 | 9750 | 9720 | 7364 |
| 470 | 20230811 | 124200 | 6055734170 | 9720 | 9700 | 9730 | 9680 | 6133 |
| 471 | 20230811 | 124100 | 5996195370 | 9700 | 9690 | 9730 | 9670 | 13132 |
| 472 | 20230811 | 124000 | 5868798050 | 9690 | 9650 | 9690 | 9650 | 4988 |
| 473 | 20230811 | 123900 | 5820579920 | 9650 | 9690 | 9690 | 9640 | 8585 |
| 474 | 20230811 | 123800 | 5737550160 | 9690 | 9640 | 9690 | 9630 | 8661 |
| 475 | 20230811 | 123700 | 5653803440 | 9640 | 9630 | 9650 | 9620 | 4353 |
| 476 | 20230811 | 123600 | 5611855340 | 9630 | 9580 | 9630 | 9550 | 4893 |
| 477 | 20230811 | 123500 | 5564970680 | 9580 | 9620 | 9630 | 9580 | 9181 |
| 478 | 20230811 | 123400 | 5476751200 | 9610 | 9580 | 9610 | 9580 | 3972 |
| 479 | 20230811 | 123300 | 5438618580 | 9590 | 9570 | 9590 | 9560 | 2475 |
| 480 | 20230811 | 123200 | 5414932350 | 9550 | 9550 | 9570 | 9540 | 7251 |
| 481 | 20230811 | 123100 | 5345598130 | 9550 | 9540 | 9560 | 9540 | 6482 |
| 482 | 20230811 | 123000 | 5283661790 | 9540 | 9500 | 9550 | 9500 | 9004 |
| 483 | 20230811 | 122900 | 5197940210 | 9500 | 9490 | 9510 | 9490 | 4518 |
| 484 | 20230811 | 122800 | 5155029690 | 9490 | 9480 | 9490 | 9470 | 3657 |
| 485 | 20230811 | 122700 | 5120363540 | 9480 | 9480 | 9480 | 9480 | 3937 |
| 486 | 20230811 | 122600 | 5083040780 | 9470 | 9470 | 9470 | 9470 | 250 |
| 487 | 20230811 | 122500 | 5080673280 | 9470 | 9460 | 9470 | 9460 | 1605 |
| 488 | 20230811 | 122400 | 5065479560 | 9460 | 9460 | 9460 | 9450 | 905 |
| 489 | 20230811 | 122300 | 5056920760 | 9470 | 9460 | 9470 | 9460 | 784 |
| 490 | 20230811 | 122200 | 5049497000 | 9460 | 9430 | 9460 | 9420 | 8760 |
| 491 | 20230811 | 122100 | 4966859520 | 9420 | 9430 | 9430 | 9420 | 1016 |
| 492 | 20230811 | 122000 | 4957288460 | 9430 | 9420 | 9440 | 9420 | 1970 |
| 493 | 20230811 | 121900 | 4938726760 | 9440 | 9440 | 9440 | 9420 | 310 |
| 494 | 20230811 | 121800 | 4935806360 | 9440 | 9430 | 9440 | 9430 | 41 |
| 495 | 20230811 | 121700 | 4935419520 | 9440 | 9440 | 9440 | 9420 | 235 |
| 496 | 20230811 | 121600 | 4933201420 | 9420 | 9420 | 9420 | 9420 | 226 |
| 497 | 20230811 | 121500 | 4931072500 | 9420 | 9420 | 9420 | 9420 | 487 |
| 498 | 20230811 | 121400 | 4926484960 | 9420 | 9400 | 9420 | 9400 | 52 |
| 499 | 20230811 | 121300 | 4925996140 | 9390 | 9420 | 9440 | 9390 | 87 |
| 500 | 20230811 | 121200 | 4925178830 | 9390 | 9420 | 9420 | 9390 | 1190 |
| 501 | 20230811 | 121100 | 4913976520 | 9430 | 9430 | 9440 | 9420 | 215 |
| 502 | 20230811 | 121000 | 4911950110 | 9430 | 9430 | 9430 | 9430 | 163 |
| 503 | 20230811 | 120900 | 4910413020 | 9430 | 9420 | 9430 | 9390 | 2904 |
| 504 | 20230811 | 120800 | 4883096120 | 9410 | 9420 | 9420 | 9410 | 36 |
| 505 | 20230811 | 120700 | 4882757300 | 9420 | 9420 | 9420 | 9410 | 94 |
| 506 | 20230811 | 120600 | 4881872610 | 9420 | 9410 | 9420 | 9410 | 598 |
| 507 | 20230811 | 120500 | 4876245420 | 9410 | 9400 | 9410 | 9390 | 1245 |
| 508 | 20230811 | 120400 | 4864554330 | 9400 | 9400 | 9410 | 9400 | 1112 |
| 509 | 20230811 | 120300 | 4854100730 | 9410 | 9390 | 9410 | 9390 | 737 |
| 510 | 20230811 | 120200 | 4847165580 | 9400 | 9390 | 9400 | 9390 | 802 |
| 511 | 20230811 | 120100 | 4839626810 | 9400 | 9400 | 9400 | 9400 | 1163 |
| 512 | 20230811 | 120000 | 4828694610 | 9390 | 9410 | 9410 | 9390 | 831 |
| 513 | 20230811 | 115900 | 4820885220 | 9410 | 9410 | 9410 | 9410 | 468 |
| 514 | 20230811 | 115800 | 4816481340 | 9410 | 9400 | 9410 | 9400 | 1077 |
| 515 | 20230811 | 115700 | 4806357530 | 9400 | 9400 | 9410 | 9400 | 374 |
| 516 | 20230811 | 115600 | 4802840290 | 9410 | 9410 | 9410 | 9390 | 2097 |
| 517 | 20230811 | 115500 | 4783131770 | 9440 | 9420 | 9440 | 9410 | 83 |
| 518 | 20230811 | 115400 | 4782350280 | 9420 | 9440 | 9440 | 9410 | 518 |
| 519 | 20230811 | 115300 | 4777468960 | 9440 | 9430 | 9440 | 9430 | 380 |
| 520 | 20230811 | 115200 | 4773885550 | 9430 | 9430 | 9430 | 9430 | 81 |
| 521 | 20230811 | 115100 | 4773121720 | 9430 | 9430 | 9430 | 9430 | 198 |
| 522 | 20230811 | 115000 | 4771254580 | 9420 | 9430 | 9430 | 9420 | 512 |
| 523 | 20230811 | 114900 | 4766426920 | 9430 | 9420 | 9430 | 9420 | 77 |
| 524 | 20230811 | 114800 | 4765701550 | 9420 | 9430 | 9430 | 9420 | 395 |
| 525 | 20230811 | 114700 | 4761978020 | 9420 | 9430 | 9430 | 9420 | 712 |
| 526 | 20230811 | 114600 | 4755268230 | 9430 | 9430 | 9430 | 9430 | 57 |
| 527 | 20230811 | 114500 | 4754730720 | 9430 | 9440 | 9440 | 9420 | 278 |
| 528 | 20230811 | 114400 | 4752109000 | 9440 | 9440 | 9440 | 9440 | 503 |
| 529 | 20230811 | 114300 | 4747360680 | 9440 | 9430 | 9440 | 9420 | 30 |
| 530 | 20230811 | 114200 | 4747077710 | 9430 | 9420 | 9430 | 9420 | 711 |
| 531 | 20230811 | 114100 | 4740375060 | 9410 | 9400 | 9410 | 9400 | 464 |
| 532 | 20230811 | 114000 | 4736012900 | 9400 | 9390 | 9400 | 9390 | 721 |
| 533 | 20230811 | 113900 | 4729239710 | 9390 | 9390 | 9400 | 9390 | 231 |
| 534 | 20230811 | 113800 | 4727070120 | 9390 | 9390 | 9390 | 9380 | 636 |
| 535 | 20230811 | 113700 | 4721098100 | 9390 | 9390 | 9390 | 9390 | 545 |
| 536 | 20230811 | 113600 | 4715980550 | 9380 | 9380 | 9390 | 9380 | 249 |
| 537 | 20230811 | 113500 | 4713644780 | 9380 | 9380 | 9400 | 9380 | 623 |
| 538 | 20230811 | 113400 | 4707800700 | 9400 | 9400 | 9400 | 9400 | 102 |
| 539 | 20230811 | 113300 | 4706841900 | 9400 | 9370 | 9400 | 9370 | 894 |
| 540 | 20230811 | 113200 | 4698456950 | 9370 | 9380 | 9390 | 9370 | 1978 |
| 541 | 20230811 | 113100 | 4679903260 | 9380 | 9390 | 9390 | 9380 | 140 |
| 542 | 20230811 | 113000 | 4678589760 | 9390 | 9390 | 9400 | 9380 | 247 |
| 543 | 20230811 | 112900 | 4676271510 | 9390 | 9410 | 9420 | 9390 | 1834 |
| 544 | 20230811 | 112800 | 4659032700 | 9420 | 9430 | 9440 | 9400 | 1690 |
| 545 | 20230811 | 112700 | 4643097150 | 9430 | 9420 | 9440 | 9400 | 550 |
| 546 | 20230811 | 112600 | 4637915250 | 9410 | 9410 | 9440 | 9410 | 800 |
| 547 | 20230811 | 112500 | 4630372410 | 9410 | 9400 | 9410 | 9400 | 1076 |
| 548 | 20230811 | 112400 | 4620252550 | 9410 | 9400 | 9410 | 9400 | 2058 |
| 549 | 20230811 | 112300 | 4600906790 | 9410 | 9420 | 9440 | 9400 | 3451 |
| 550 | 20230811 | 112200 | 4568442910 | 9420 | 9430 | 9450 | 9410 | 2146 |
| 551 | 20230811 | 112100 | 4548229330 | 9430 | 9430 | 9440 | 9430 | 216 |
| 552 | 20230811 | 112000 | 4546192430 | 9430 | 9440 | 9440 | 9430 | 1090 |
| 553 | 20230811 | 111900 | 4535912810 | 9440 | 9460 | 9460 | 9430 | 1448 |
| 554 | 20230811 | 111800 | 4522247200 | 9460 | 9460 | 9460 | 9440 | 544 |
| 555 | 20230811 | 111700 | 4517107530 | 9460 | 9450 | 9460 | 9450 | 281 |
| 556 | 20230811 | 111600 | 4514452070 | 9450 | 9450 | 9460 | 9430 | 2945 |
| 557 | 20230811 | 111500 | 4486657680 | 9460 | 9470 | 9470 | 9450 | 55 |
| 558 | 20230811 | 111400 | 4486137390 | 9470 | 9470 | 9470 | 9470 | 1312 |
| 559 | 20230811 | 111300 | 4473712750 | 9480 | 9470 | 9480 | 9470 | 2 |
| 560 | 20230811 | 111200 | 4473693800 | 9470 | 9480 | 9490 | 9470 | 107 |
| 561 | 20230811 | 111100 | 4472679340 | 9490 | 9500 | 9500 | 9490 | 972 |
| 562 | 20230811 | 111000 | 4463454950 | 9500 | 9500 | 9500 | 9490 | 1265 |
| 563 | 20230811 | 110900 | 4451447370 | 9500 | 9500 | 9500 | 9490 | 956 |
| 564 | 20230811 | 110800 | 4442366180 | 9500 | 9480 | 9500 | 9480 | 1128 |
| 565 | 20230811 | 110700 | 4431660860 | 9480 | 9450 | 9480 | 9450 | 7090 |
| 566 | 20230811 | 110600 | 4364567960 | 9460 | 9460 | 9460 | 9430 | 2184 |
| 567 | 20230811 | 110500 | 4343956650 | 9450 | 9440 | 9460 | 9440 | 344 |
| 568 | 20230811 | 110400 | 4340707680 | 9440 | 9440 | 9440 | 9440 | 15 |
| 569 | 20230811 | 110300 | 4340566080 | 9460 | 9450 | 9460 | 9440 | 43 |
| 570 | 20230811 | 110200 | 4340160130 | 9440 | 9460 | 9460 | 9440 | 227 |
| 571 | 20230811 | 110100 | 4338016700 | 9460 | 9440 | 9460 | 9430 | 1325 |
| 572 | 20230811 | 110000 | 4325487580 | 9450 | 9460 | 9460 | 9430 | 236 |
| 573 | 20230811 | 105900 | 4323258910 | 9460 | 9460 | 9460 | 9430 | 221 |
| 574 | 20230811 | 105800 | 4321173170 | 9460 | 9450 | 9470 | 9410 | 3500 |
| 575 | 20230811 | 105700 | 4288149910 | 9450 | 9490 | 9490 | 9450 | 643 |
| 576 | 20230811 | 105600 | 4282060070 | 9490 | 9470 | 9490 | 9450 | 235 |
| 577 | 20230811 | 105500 | 4279831900 | 9470 | 9480 | 9490 | 9470 | 119 |
| 578 | 20230811 | 105400 | 4278702640 | 9480 | 9440 | 9480 | 9430 | 982 |
| 579 | 20230811 | 105300 | 4269432740 | 9440 | 9450 | 9450 | 9440 | 1839 |
| 580 | 20230811 | 105200 | 4252059840 | 9450 | 9450 | 9460 | 9450 | 243 |
| 581 | 20230811 | 105100 | 4249763460 | 9450 | 9490 | 9490 | 9450 | 856 |
| 582 | 20230811 | 105000 | 4241659660 | 9490 | 9500 | 9500 | 9490 | 326 |
| 583 | 20230811 | 104900 | 4238565590 | 9490 | 9500 | 9500 | 9490 | 468 |
| 584 | 20230811 | 104800 | 4234122270 | 9500 | 9490 | 9500 | 9490 | 1273 |
| 585 | 20230811 | 104700 | 4222032120 | 9490 | 9490 | 9490 | 9490 | 842 |
| 586 | 20230811 | 104600 | 4214041540 | 9490 | 9490 | 9490 | 9490 | 640 |
| 587 | 20230811 | 104500 | 4207967940 | 9490 | 9490 | 9500 | 9480 | 514 |
| 588 | 20230811 | 104400 | 4203091480 | 9480 | 9490 | 9490 | 9480 | 647 |
| 589 | 20230811 | 104300 | 4196952900 | 9500 | 9480 | 9500 | 9480 | 1928 |
| 590 | 20230811 | 104200 | 4178656220 | 9480 | 9460 | 9480 | 9450 | 1548 |
| 591 | 20230811 | 104100 | 4164009720 | 9450 | 9440 | 9450 | 9430 | 2927 |
| 592 | 20230811 | 104000 | 4136371620 | 9410 | 9440 | 9440 | 9410 | 583 |
| 593 | 20230811 | 103900 | 4130875120 | 9440 | 9440 | 9440 | 9400 | 153 |
| 594 | 20230811 | 103800 | 4129434800 | 9440 | 9400 | 9440 | 9380 | 7082 |
| 595 | 20230811 | 103700 | 4062817410 | 9400 | 9400 | 9400 | 9400 | 349 |
| 596 | 20230811 | 103600 | 4059536810 | 9400 | 9410 | 9410 | 9400 | 1561 |
| 597 | 20230811 | 103500 | 4044857980 | 9410 | 9420 | 9430 | 9410 | 1021 |
| 598 | 20230811 | 103400 | 4035243630 | 9420 | 9430 | 9430 | 9420 | 946 |
| 599 | 20230811 | 103300 | 4026326180 | 9420 | 9440 | 9440 | 9420 | 1170 |
| 600 | 20230811 | 103200 | 4015291790 | 9420 | 9400 | 9440 | 9400 | 1282 |
| 601 | 20230811 | 103100 | 4003224400 | 9400 | 9400 | 9410 | 9400 | 1364 |
| 602 | 20230811 | 103000 | 3990402740 | 9410 | 9410 | 9410 | 9410 | 550 |
| 603 | 20230811 | 102900 | 3985227240 | 9420 | 9420 | 9420 | 9420 | 137 |
| 604 | 20230811 | 102800 | 3983936700 | 9420 | 9410 | 9430 | 9410 | 894 |
| 605 | 20230811 | 102700 | 3975519680 | 9410 | 9410 | 9420 | 9410 | 547 |
| 606 | 20230811 | 102600 | 3970372390 | 9410 | 9410 | 9410 | 9380 | 1488 |
| 607 | 20230811 | 102500 | 3956385940 | 9410 | 9420 | 9420 | 9410 | 1223 |
| 608 | 20230811 | 102400 | 3944877080 | 9420 | 9420 | 9430 | 9420 | 837 |
| 609 | 20230811 | 102300 | 3936991890 | 9420 | 9420 | 9420 | 9400 | 598 |
| 610 | 20230811 | 102200 | 3931360990 | 9420 | 9430 | 9430 | 9390 | 432 |
| 611 | 20230811 | 102100 | 3927288810 | 9430 | 9390 | 9430 | 9390 | 800 |
| 612 | 20230811 | 102000 | 3919759990 | 9390 | 9410 | 9410 | 9380 | 474 |
| 613 | 20230811 | 101900 | 3915307120 | 9410 | 9410 | 9410 | 9390 | 804 |
| 614 | 20230811 | 101800 | 3907747800 | 9410 | 9430 | 9430 | 9410 | 494 |
| 615 | 20230811 | 101700 | 3903099140 | 9430 | 9400 | 9430 | 9400 | 1725 |
| 616 | 20230811 | 101600 | 3886849800 | 9400 | 9400 | 9410 | 9400 | 1202 |
| 617 | 20230811 | 101500 | 3875550240 | 9400 | 9400 | 9400 | 9400 | 851 |
| 618 | 20230811 | 101400 | 3867550840 | 9400 | 9400 | 9430 | 9400 | 344 |
| 619 | 20230811 | 101300 | 3864313360 | 9430 | 9390 | 9440 | 9390 | 466 |
| 620 | 20230811 | 101200 | 3859931300 | 9390 | 9390 | 9440 | 9390 | 996 |
| 621 | 20230811 | 101100 | 3850577860 | 9390 | 9450 | 9450 | 9390 | 3317 |
| 622 | 20230811 | 101000 | 3819337370 | 9450 | 9450 | 9460 | 9430 | 1204 |
| 623 | 20230811 | 100900 | 3807964530 | 9450 | 9450 | 9460 | 9450 | 294 |
| 624 | 20230811 | 100800 | 3805185880 | 9450 | 9450 | 9450 | 9430 | 599 |
| 625 | 20230811 | 100700 | 3799527830 | 9420 | 9410 | 9450 | 9400 | 897 |
| 626 | 20230811 | 100600 | 3791080510 | 9410 | 9420 | 9420 | 9410 | 403 |
| 627 | 20230811 | 100500 | 3787286250 | 9400 | 9450 | 9450 | 9400 | 1116 |
| 628 | 20230811 | 100400 | 3776774670 | 9450 | 9430 | 9450 | 9430 | 480 |
| 629 | 20230811 | 100300 | 3772246310 | 9430 | 9420 | 9430 | 9420 | 2546 |
| 630 | 20230811 | 100200 | 3748258840 | 9430 | 9430 | 9450 | 9400 | 3654 |
| 631 | 20230811 | 100100 | 3713888450 | 9430 | 9380 | 9460 | 9380 | 10298 |
| 632 | 20230811 | 100000 | 3617057200 | 9390 | 9350 | 9400 | 9350 | 5081 |
| 633 | 20230811 | 095900 | 3569376230 | 9350 | 9330 | 9350 | 9300 | 5349 |
| 634 | 20230811 | 095800 | 3519592210 | 9360 | 9320 | 9360 | 9310 | 1459 |
| 635 | 20230811 | 095700 | 3505999700 | 9320 | 9340 | 9350 | 9310 | 11791 |
| 636 | 20230811 | 095600 | 3396000370 | 9320 | 9340 | 9340 | 9320 | 2329 |
| 637 | 20230811 | 095500 | 3374266250 | 9340 | 9360 | 9360 | 9330 | 4017 |
| 638 | 20230811 | 095400 | 3336750330 | 9360 | 9360 | 9360 | 9350 | 947 |
| 639 | 20230811 | 095300 | 3327891450 | 9360 | 9360 | 9360 | 9350 | 106 |
| 640 | 20230811 | 095200 | 3326899390 | 9360 | 9320 | 9360 | 9320 | 6524 |
| 641 | 20230811 | 095100 | 3265905210 | 9330 | 9350 | 9350 | 9320 | 5319 |
| 642 | 20230811 | 095000 | 3216240460 | 9350 | 9350 | 9360 | 9330 | 2914 |
| 643 | 20230811 | 094900 | 3188997510 | 9330 | 9360 | 9360 | 9330 | 3471 |
| 644 | 20230811 | 094800 | 3156557940 | 9350 | 9380 | 9380 | 9350 | 665 |
| 645 | 20230811 | 094700 | 3150332870 | 9380 | 9350 | 9380 | 9350 | 3319 |
| 646 | 20230811 | 094600 | 3119275400 | 9360 | 9380 | 9390 | 9350 | 2406 |
| 647 | 20230811 | 094500 | 3096735060 | 9380 | 9340 | 9390 | 9340 | 6644 |
| 648 | 20230811 | 094400 | 3034588950 | 9340 | 9330 | 9340 | 9320 | 2078 |
| 649 | 20230811 | 094300 | 3015203670 | 9350 | 9340 | 9350 | 9320 | 2630 |
| 650 | 20230811 | 094200 | 2990652570 | 9340 | 9320 | 9340 | 9310 | 6058 |
| 651 | 20230811 | 094100 | 2934212930 | 9320 | 9390 | 9390 | 9320 | 7116 |
| 652 | 20230811 | 094000 | 2867667860 | 9370 | 9360 | 9410 | 9350 | 4945 |
| 653 | 20230811 | 093900 | 2821306890 | 9360 | 9410 | 9410 | 9360 | 24424 |
| 654 | 20230811 | 093800 | 2591915340 | 9410 | 9430 | 9450 | 9410 | 5123 |
| 655 | 20230811 | 093700 | 2543665600 | 9430 | 9430 | 9460 | 9420 | 1747 |
| 656 | 20230811 | 093600 | 2527189960 | 9430 | 9460 | 9470 | 9420 | 13131 |
| 657 | 20230811 | 093500 | 2403236210 | 9460 | 9480 | 9480 | 9460 | 8563 |
| 658 | 20230811 | 093400 | 2322167930 | 9480 | 9480 | 9480 | 9470 | 3531 |
| 659 | 20230811 | 093300 | 2288707720 | 9480 | 9510 | 9510 | 9470 | 2130 |
| 660 | 20230811 | 093200 | 2268532630 | 9510 | 9510 | 9510 | 9480 | 1000 |
| 661 | 20230811 | 093100 | 2259051220 | 9510 | 9490 | 9520 | 9480 | 2223 |
| 662 | 20230811 | 093000 | 2237942870 | 9490 | 9520 | 9530 | 9470 | 6261 |
| 663 | 20230811 | 092900 | 2178548260 | 9530 | 9550 | 9560 | 9530 | 3768 |
| 664 | 20230811 | 092800 | 2142585780 | 9550 | 9490 | 9550 | 9490 | 1376 |
| 665 | 20230811 | 092700 | 2129491650 | 9490 | 9520 | 9520 | 9460 | 7191 |
| 666 | 20230811 | 092600 | 2061378760 | 9490 | 9510 | 9520 | 9480 | 6101 |
| 667 | 20230811 | 092500 | 2003415550 | 9520 | 9490 | 9520 | 9470 | 1873 |
| 668 | 20230811 | 092400 | 1985631730 | 9490 | 9490 | 9490 | 9460 | 1768 |
| 669 | 20230811 | 092300 | 1968887790 | 9470 | 9480 | 9480 | 9460 | 8053 |
| 670 | 20230811 | 092200 | 1892633710 | 9480 | 9540 | 9540 | 9480 | 1977 |
| 671 | 20230811 | 092100 | 1873889870 | 9540 | 9520 | 9540 | 9460 | 2711 |
| 672 | 20230811 | 092000 | 1848146850 | 9460 | 9570 | 9570 | 9440 | 8341 |
| 673 | 20230811 | 091900 | 1769033410 | 9560 | 9490 | 9570 | 9490 | 1114 |
| 674 | 20230811 | 091800 | 1758394530 | 9550 | 9490 | 9550 | 9460 | 13219 |
| 675 | 20230811 | 091700 | 1632642150 | 9470 | 9510 | 9510 | 9470 | 2419 |
| 676 | 20230811 | 091600 | 1609706350 | 9490 | 9490 | 9540 | 9480 | 1286 |
| 677 | 20230811 | 091500 | 1597493080 | 9540 | 9530 | 9540 | 9470 | 4000 |
| 678 | 20230811 | 091400 | 1559584420 | 9490 | 9540 | 9550 | 9480 | 4463 |
| 679 | 20230811 | 091300 | 1517063720 | 9480 | 9470 | 9540 | 9470 | 13666 |
| 680 | 20230811 | 091200 | 1387278290 | 9470 | 9520 | 9530 | 9470 | 5974 |
| 681 | 20230811 | 091100 | 1330620150 | 9480 | 9560 | 9560 | 9480 | 9161 |
| 682 | 20230811 | 091000 | 1243588920 | 9510 | 9550 | 9560 | 9510 | 6505 |
| 683 | 20230811 | 090900 | 1181632000 | 9560 | 9580 | 9580 | 9540 | 3583 |
| 684 | 20230811 | 090800 | 1147387070 | 9580 | 9580 | 9620 | 9550 | 675 |
| 685 | 20230811 | 090700 | 1140928360 | 9550 | 9520 | 9630 | 9460 | 5351 |
| 686 | 20230811 | 090600 | 1089899860 | 9520 | 9590 | 9590 | 9520 | 7201 |
| 687 | 20230811 | 090500 | 1021119460 | 9600 | 9630 | 9630 | 9580 | 13421 |
| 688 | 20230811 | 090400 | 892244290 | 9630 | 9580 | 9640 | 9560 | 11038 |
| 689 | 20230811 | 090300 | 786376520 | 9590 | 9680 | 9690 | 9560 | 10501 |
| 690 | 20230811 | 090200 | 685202480 | 9680 | 9580 | 9710 | 9580 | 28760 |
| 691 | 20230811 | 090100 | 407859710 | 9580 | 9650 | 9660 | 9510 | 12188 |
| 692 | 20230811 | 090000 | 291322160 | 9590 | 9300 | 9660 | 9300 | 30691 |