34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 3 | 20230814 | 203000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230814 | 202900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230814 | 202800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230814 | 202700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230814 | 202600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230814 | 202500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230814 | 202400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230814 | 202300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230814 | 202200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230814 | 202100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230814 | 202000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230814 | 201900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230814 | 201800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230814 | 201700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230814 | 201600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230814 | 201500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230814 | 201400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230814 | 201300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230814 | 201200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230814 | 201100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230814 | 201000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230814 | 200900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230814 | 200800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230814 | 200700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230814 | 200600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230814 | 200500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230814 | 200400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230814 | 200300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230814 | 200200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230814 | 200100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 33 | 20230814 | 200000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230814 | 195900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230814 | 195800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230814 | 195700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230814 | 195600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230814 | 195500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230814 | 195400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230814 | 195300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230814 | 195200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230814 | 195100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230814 | 195000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230814 | 194900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230814 | 194800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230814 | 194700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230814 | 194600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230814 | 194500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230814 | 194400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230814 | 194300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230814 | 194200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230814 | 194100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230814 | 194000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230814 | 193900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230814 | 193800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230814 | 193700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230814 | 193600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230814 | 193500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230814 | 193400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230814 | 193300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230814 | 193200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230814 | 193100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 63 | 20230814 | 193000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230814 | 192900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230814 | 192800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230814 | 192700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230814 | 192600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230814 | 192500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230814 | 192400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230814 | 192300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230814 | 192200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230814 | 192100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230814 | 192000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230814 | 191900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230814 | 191800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230814 | 191700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230814 | 191600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230814 | 191500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230814 | 191400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230814 | 191300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230814 | 191200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230814 | 191100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230814 | 191000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230814 | 190900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230814 | 190800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230814 | 190700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230814 | 190600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230814 | 190500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230814 | 190400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230814 | 190300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230814 | 190200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230814 | 190100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 93 | 20230814 | 190000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230814 | 185900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230814 | 185800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230814 | 185700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230814 | 185600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230814 | 185500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230814 | 185400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230814 | 185300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230814 | 185200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230814 | 185100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230814 | 185000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230814 | 184900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230814 | 184800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230814 | 184700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230814 | 184600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230814 | 184500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230814 | 184400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230814 | 184300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230814 | 184200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230814 | 184100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230814 | 184000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230814 | 183900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230814 | 183800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230814 | 183700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230814 | 183600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230814 | 183500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230814 | 183400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230814 | 183300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230814 | 183200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230814 | 183100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 123 | 20230814 | 183000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230814 | 182900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230814 | 182800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230814 | 182700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230814 | 182600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230814 | 182500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230814 | 182400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230814 | 182300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230814 | 182200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230814 | 182100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230814 | 182000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230814 | 181900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230814 | 181800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230814 | 181700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230814 | 181600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230814 | 181500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230814 | 181400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230814 | 181300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230814 | 181200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230814 | 181100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230814 | 181000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230814 | 180900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230814 | 180800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230814 | 180700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230814 | 180600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230814 | 180500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230814 | 180400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230814 | 180300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230814 | 180200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230814 | 180100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 153 | 20230814 | 180000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230814 | 175900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230814 | 175800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230814 | 175700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230814 | 175600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230814 | 175500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230814 | 175400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230814 | 175300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230814 | 175200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230814 | 175100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230814 | 175000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230814 | 174900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230814 | 174800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230814 | 174700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230814 | 174600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230814 | 174500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230814 | 174400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230814 | 174300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230814 | 174200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230814 | 174100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230814 | 174000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230814 | 173900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230814 | 173800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230814 | 173700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230814 | 173600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230814 | 173500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230814 | 173400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230814 | 173300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230814 | 173200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230814 | 173100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 183 | 20230814 | 173000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230814 | 172900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230814 | 172800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230814 | 172700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230814 | 172600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230814 | 172500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230814 | 172400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230814 | 172300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230814 | 172200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230814 | 172100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230814 | 172000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230814 | 171900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230814 | 171800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230814 | 171700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230814 | 171600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230814 | 171500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230814 | 171400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230814 | 171300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230814 | 171200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230814 | 171100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230814 | 171000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230814 | 170900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230814 | 170800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230814 | 170700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230814 | 170600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230814 | 170500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230814 | 170400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230814 | 170300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230814 | 170200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230814 | 170100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 213 | 20230814 | 170000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20230814 | 165900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20230814 | 165800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20230814 | 165700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20230814 | 165600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20230814 | 165500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20230814 | 165400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20230814 | 165300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20230814 | 165200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20230814 | 165100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20230814 | 165000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20230814 | 164900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20230814 | 164800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20230814 | 164700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20230814 | 164600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20230814 | 164500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20230814 | 164400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20230814 | 164300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20230814 | 164200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20230814 | 164100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20230814 | 164000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20230814 | 163900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20230814 | 163800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20230814 | 163700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20230814 | 163600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20230814 | 163500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20230814 | 163400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20230814 | 163300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20230814 | 163200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20230814 | 163100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 243 | 20230814 | 163000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20230814 | 162900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20230814 | 162800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20230814 | 162700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20230814 | 162600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20230814 | 162500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20230814 | 162400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20230814 | 162300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20230814 | 162200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20230814 | 162100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20230814 | 162000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20230814 | 161900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20230814 | 161800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20230814 | 161700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20230814 | 161600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20230814 | 161500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20230814 | 161400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20230814 | 161300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20230814 | 161200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20230814 | 161100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20230814 | 161000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20230814 | 160900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20230814 | 160800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20230814 | 160700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20230814 | 160600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20230814 | 160500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20230814 | 160400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20230814 | 160300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20230814 | 160200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20230814 | 160100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 273 | 20230814 | 160000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20230814 | 155900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20230814 | 155800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20230814 | 155700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20230814 | 155600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20230814 | 155500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20230814 | 155400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20230814 | 155300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20230814 | 155200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20230814 | 155100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20230814 | 155000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230814 | 154900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230814 | 154800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230814 | 154700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20230814 | 154600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20230814 | 154500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20230814 | 154400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20230814 | 154300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20230814 | 154200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20230814 | 154100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20230814 | 154000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20230814 | 153900 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20230814 | 153800 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20230814 | 153700 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20230814 | 153600 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20230814 | 153500 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20230814 | 153400 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20230814 | 153300 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20230814 | 153200 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20230814 | 153100 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 303 | 20230814 | 153000 | 6112826940 | 9340 | 9340 | 9340 | 9340 | 12072 |
| 304 | 20230814 | 152900 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20230814 | 152800 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20230814 | 152700 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20230814 | 152600 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20230814 | 152500 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20230814 | 152400 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20230814 | 152300 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20230814 | 152200 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20230814 | 152100 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20230814 | 152000 | 6000074460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20230814 | 151900 | 6000074460 | 9340 | 9320 | 9350 | 9300 | 7697 |
| 315 | 20230814 | 151800 | 5928264030 | 9310 | 9320 | 9330 | 9310 | 3665 |
| 316 | 20230814 | 151700 | 5894115780 | 9320 | 9330 | 9330 | 9320 | 1096 |
| 317 | 20230814 | 151600 | 5883891660 | 9330 | 9320 | 9330 | 9310 | 1752 |
| 318 | 20230814 | 151500 | 5867570060 | 9310 | 9330 | 9340 | 9310 | 362 |
| 319 | 20230814 | 151400 | 5864193840 | 9330 | 9340 | 9340 | 9320 | 1497 |
| 320 | 20230814 | 151300 | 5850215620 | 9340 | 9330 | 9340 | 9320 | 77 |
| 321 | 20230814 | 151200 | 5849497240 | 9330 | 9310 | 9330 | 9300 | 3443 |
| 322 | 20230814 | 151100 | 5817452100 | 9310 | 9320 | 9340 | 9310 | 959 |
| 323 | 20230814 | 151000 | 5808514690 | 9320 | 9330 | 9330 | 9310 | 2664 |
| 324 | 20230814 | 150900 | 5783693070 | 9320 | 9320 | 9340 | 9320 | 119 |
| 325 | 20230814 | 150800 | 5782583100 | 9310 | 9310 | 9340 | 9310 | 1752 |
| 326 | 20230814 | 150700 | 5766241820 | 9310 | 9310 | 9320 | 9310 | 1790 |
| 327 | 20230814 | 150600 | 5749574710 | 9320 | 9310 | 9330 | 9310 | 2307 |
| 328 | 20230814 | 150500 | 5728083970 | 9320 | 9330 | 9330 | 9320 | 1540 |
| 329 | 20230814 | 150400 | 5713730750 | 9330 | 9340 | 9340 | 9320 | 750 |
| 330 | 20230814 | 150300 | 5706736480 | 9340 | 9340 | 9350 | 9340 | 2260 |
| 331 | 20230814 | 150200 | 5685616260 | 9340 | 9340 | 9340 | 9330 | 2056 |
| 332 | 20230814 | 150100 | 5666432990 | 9340 | 9350 | 9350 | 9340 | 808 |
| 333 | 20230814 | 150000 | 5658886260 | 9370 | 9370 | 9370 | 9370 | 119 |
| 334 | 20230814 | 145900 | 5657771230 | 9370 | 9350 | 9380 | 9340 | 2342 |
| 335 | 20230814 | 145800 | 5635873250 | 9380 | 9380 | 9380 | 9380 | 2 |
| 336 | 20230814 | 145700 | 5635854490 | 9380 | 9380 | 9380 | 9380 | 1 |
| 337 | 20230814 | 145600 | 5635845110 | 9340 | 9370 | 9380 | 9340 | 6689 |
| 338 | 20230814 | 145500 | 5573284370 | 9370 | 9370 | 9370 | 9370 | 209 |
| 339 | 20230814 | 145400 | 5571326040 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20230814 | 145300 | 5571326040 | 9390 | 9370 | 9390 | 9370 | 204 |
| 341 | 20230814 | 145200 | 5569414220 | 9380 | 9380 | 9380 | 9380 | 338 |
| 342 | 20230814 | 145100 | 5566243780 | 9380 | 9380 | 9380 | 9380 | 100 |
| 343 | 20230814 | 145000 | 5565305780 | 9380 | 9370 | 9380 | 9370 | 416 |
| 344 | 20230814 | 144900 | 5561407810 | 9380 | 9380 | 9380 | 9360 | 805 |
| 345 | 20230814 | 144800 | 5553872280 | 9380 | 9390 | 9390 | 9380 | 19 |
| 346 | 20230814 | 144700 | 5553694050 | 9360 | 9380 | 9380 | 9360 | 1680 |
| 347 | 20230814 | 144600 | 5537952910 | 9390 | 9390 | 9390 | 9360 | 2747 |
| 348 | 20230814 | 144500 | 5512178330 | 9390 | 9380 | 9390 | 9380 | 154 |
| 349 | 20230814 | 144400 | 5510733750 | 9380 | 9390 | 9390 | 9370 | 1239 |
| 350 | 20230814 | 144300 | 5499116760 | 9390 | 9380 | 9390 | 9370 | 154 |
| 351 | 20230814 | 144200 | 5497672030 | 9390 | 9380 | 9390 | 9380 | 154 |
| 352 | 20230814 | 144100 | 5496227060 | 9380 | 9390 | 9390 | 9350 | 105 |
| 353 | 20230814 | 144000 | 5495244870 | 9390 | 9350 | 9390 | 9350 | 1109 |
| 354 | 20230814 | 143900 | 5484835600 | 9390 | 9350 | 9390 | 9350 | 44 |
| 355 | 20230814 | 143800 | 5484424160 | 9390 | 9360 | 9390 | 9350 | 1293 |
| 356 | 20230814 | 143700 | 5472329840 | 9360 | 9350 | 9390 | 9350 | 857 |
| 357 | 20230814 | 143600 | 5464310700 | 9360 | 9390 | 9390 | 9360 | 1649 |
| 358 | 20230814 | 143500 | 5448875880 | 9390 | 9350 | 9400 | 9350 | 195 |
| 359 | 20230814 | 143400 | 5447046610 | 9400 | 9360 | 9400 | 9350 | 196 |
| 360 | 20230814 | 143300 | 5445208090 | 9400 | 9350 | 9400 | 9350 | 106 |
| 361 | 20230814 | 143200 | 5444214150 | 9400 | 9400 | 9400 | 9350 | 1433 |
| 362 | 20230814 | 143100 | 5430746470 | 9400 | 9360 | 9400 | 9350 | 5174 |
| 363 | 20230814 | 143000 | 5382366140 | 9400 | 9350 | 9400 | 9350 | 284 |
| 364 | 20230814 | 142900 | 5379709190 | 9400 | 9420 | 9420 | 9400 | 1429 |
| 365 | 20230814 | 142800 | 5366271290 | 9420 | 9420 | 9420 | 9420 | 669 |
| 366 | 20230814 | 142700 | 5359969310 | 9420 | 9400 | 9430 | 9350 | 3795 |
| 367 | 20230814 | 142600 | 5324245280 | 9400 | 9400 | 9400 | 9400 | 1034 |
| 368 | 20230814 | 142500 | 5314525680 | 9350 | 9390 | 9400 | 9350 | 879 |
| 369 | 20230814 | 142400 | 5306285810 | 9410 | 9410 | 9410 | 9410 | 1202 |
| 370 | 20230814 | 142300 | 5294974990 | 9410 | 9410 | 9410 | 9400 | 331 |
| 371 | 20230814 | 142200 | 5291860290 | 9380 | 9390 | 9390 | 9380 | 1159 |
| 372 | 20230814 | 142100 | 5280984200 | 9380 | 9430 | 9430 | 9380 | 1149 |
| 373 | 20230814 | 142000 | 5270204490 | 9430 | 9410 | 9430 | 9410 | 802 |
| 374 | 20230814 | 141900 | 5262643200 | 9410 | 9370 | 9410 | 9350 | 9 |
| 375 | 20230814 | 141800 | 5262558960 | 9410 | 9390 | 9420 | 9350 | 475 |
| 376 | 20230814 | 141700 | 5258109770 | 9410 | 9390 | 9410 | 9360 | 1220 |
| 377 | 20230814 | 141600 | 5246651540 | 9350 | 9340 | 9380 | 9340 | 7099 |
| 378 | 20230814 | 141500 | 5180209360 | 9330 | 9340 | 9340 | 9330 | 410 |
| 379 | 20230814 | 141400 | 5176380060 | 9340 | 9340 | 9340 | 9330 | 234 |
| 380 | 20230814 | 141300 | 5174195580 | 9340 | 9330 | 9340 | 9330 | 112 |
| 381 | 20230814 | 141200 | 5173149600 | 9350 | 9350 | 9350 | 9340 | 2344 |
| 382 | 20230814 | 141100 | 5151246200 | 9350 | 9360 | 9360 | 9350 | 405 |
| 383 | 20230814 | 141000 | 5147459240 | 9370 | 9380 | 9380 | 9370 | 599 |
| 384 | 20230814 | 140900 | 5141846600 | 9390 | 9370 | 9390 | 9370 | 409 |
| 385 | 20230814 | 140800 | 5138013380 | 9360 | 9380 | 9380 | 9360 | 41 |
| 386 | 20230814 | 140700 | 5137629220 | 9380 | 9380 | 9380 | 9380 | 935 |
| 387 | 20230814 | 140600 | 5128858920 | 9360 | 9360 | 9360 | 9350 | 351 |
| 388 | 20230814 | 140500 | 5125574140 | 9360 | 9350 | 9360 | 9350 | 732 |
| 389 | 20230814 | 140400 | 5118722670 | 9350 | 9360 | 9360 | 9350 | 211 |
| 390 | 20230814 | 140300 | 5116749570 | 9360 | 9390 | 9390 | 9360 | 240 |
| 391 | 20230814 | 140200 | 5114503110 | 9390 | 9390 | 9390 | 9390 | 3 |
| 392 | 20230814 | 140100 | 5114474940 | 9360 | 9400 | 9400 | 9360 | 1433 |
| 393 | 20230814 | 140000 | 5101012830 | 9400 | 9400 | 9420 | 9400 | 1069 |
| 394 | 20230814 | 135900 | 5090964190 | 9400 | 9400 | 9400 | 9400 | 1160 |
| 395 | 20230814 | 135800 | 5080060190 | 9400 | 9400 | 9410 | 9400 | 2675 |
| 396 | 20230814 | 135700 | 5054901900 | 9400 | 9400 | 9400 | 9400 | 4292 |
| 397 | 20230814 | 135600 | 5014557100 | 9410 | 9400 | 9410 | 9400 | 643 |
| 398 | 20230814 | 135500 | 5008510750 | 9400 | 9410 | 9410 | 9400 | 675 |
| 399 | 20230814 | 135400 | 5002164250 | 9410 | 9400 | 9440 | 9400 | 1687 |
| 400 | 20230814 | 135300 | 4986242520 | 9400 | 9330 | 9420 | 9330 | 5794 |
| 401 | 20230814 | 135200 | 4931825950 | 9340 | 9340 | 9340 | 9340 | 1 |
| 402 | 20230814 | 135100 | 4931816610 | 9340 | 9320 | 9340 | 9320 | 724 |
| 403 | 20230814 | 135000 | 4925054710 | 9320 | 9310 | 9340 | 9310 | 323 |
| 404 | 20230814 | 134900 | 4922037940 | 9340 | 9320 | 9340 | 9320 | 1373 |
| 405 | 20230814 | 134800 | 4909220520 | 9320 | 9300 | 9320 | 9300 | 2139 |
| 406 | 20230814 | 134700 | 4889300330 | 9300 | 9310 | 9310 | 9300 | 315 |
| 407 | 20230814 | 134600 | 4886370430 | 9310 | 9310 | 9310 | 9310 | 213 |
| 408 | 20230814 | 134500 | 4884387400 | 9310 | 9310 | 9310 | 9310 | 90 |
| 409 | 20230814 | 134400 | 4883549500 | 9310 | 9310 | 9310 | 9310 | 31 |
| 410 | 20230814 | 134300 | 4883260890 | 9310 | 9320 | 9320 | 9310 | 285 |
| 411 | 20230814 | 134200 | 4880607120 | 9320 | 9310 | 9320 | 9310 | 27 |
| 412 | 20230814 | 134100 | 4880355730 | 9310 | 9320 | 9320 | 9310 | 1388 |
| 413 | 20230814 | 134000 | 4867427610 | 9310 | 9310 | 9310 | 9300 | 738 |
| 414 | 20230814 | 133900 | 4860559700 | 9300 | 9310 | 9310 | 9300 | 34 |
| 415 | 20230814 | 133800 | 4860243280 | 9310 | 9310 | 9310 | 9310 | 28 |
| 416 | 20230814 | 133700 | 4859982600 | 9310 | 9310 | 9310 | 9300 | 1337 |
| 417 | 20230814 | 133600 | 4847545870 | 9320 | 9300 | 9320 | 9300 | 143 |
| 418 | 20230814 | 133500 | 4846215560 | 9300 | 9300 | 9300 | 9300 | 8 |
| 419 | 20230814 | 133400 | 4846141160 | 9300 | 9310 | 9320 | 9300 | 1008 |
| 420 | 20230814 | 133300 | 4836766580 | 9300 | 9310 | 9310 | 9300 | 161 |
| 421 | 20230814 | 133200 | 4835269260 | 9310 | 9310 | 9310 | 9300 | 1753 |
| 422 | 20230814 | 133100 | 4818966150 | 9310 | 9310 | 9320 | 9310 | 722 |
| 423 | 20230814 | 133000 | 4812243960 | 9320 | 9310 | 9320 | 9310 | 776 |
| 424 | 20230814 | 132900 | 4805018670 | 9310 | 9320 | 9320 | 9310 | 1038 |
| 425 | 20230814 | 132800 | 4795353870 | 9320 | 9330 | 9330 | 9320 | 41 |
| 426 | 20230814 | 132700 | 4794971740 | 9330 | 9330 | 9340 | 9310 | 301 |
| 427 | 20230814 | 132600 | 4792165830 | 9310 | 9310 | 9320 | 9310 | 319 |
| 428 | 20230814 | 132500 | 4789192900 | 9340 | 9320 | 9340 | 9320 | 893 |
| 429 | 20230814 | 132400 | 4780869640 | 9320 | 9320 | 9330 | 9320 | 1625 |
| 430 | 20230814 | 132300 | 4765724630 | 9330 | 9320 | 9330 | 9320 | 530 |
| 431 | 20230814 | 132200 | 4760781290 | 9330 | 9320 | 9330 | 9320 | 521 |
| 432 | 20230814 | 132100 | 4755925560 | 9320 | 9340 | 9340 | 9320 | 513 |
| 433 | 20230814 | 132000 | 4751137220 | 9340 | 9340 | 9350 | 9320 | 1918 |
| 434 | 20230814 | 131900 | 4733233210 | 9350 | 9350 | 9380 | 9340 | 1304 |
| 435 | 20230814 | 131800 | 4721034530 | 9320 | 9350 | 9360 | 9320 | 171 |
| 436 | 20230814 | 131700 | 4719437170 | 9330 | 9340 | 9340 | 9320 | 349 |
| 437 | 20230814 | 131600 | 4716181970 | 9340 | 9330 | 9340 | 9320 | 318 |
| 438 | 20230814 | 131500 | 4713215980 | 9320 | 9340 | 9340 | 9320 | 99 |
| 439 | 20230814 | 131400 | 4712292170 | 9340 | 9320 | 9340 | 9310 | 123 |
| 440 | 20230814 | 131300 | 4711145440 | 9330 | 9300 | 9330 | 9290 | 9799 |
| 441 | 20230814 | 131200 | 4620009050 | 9310 | 9320 | 9340 | 9310 | 5561 |
| 442 | 20230814 | 131100 | 4568212460 | 9320 | 9360 | 9360 | 9320 | 13979 |
| 443 | 20230814 | 131000 | 4437561950 | 9360 | 9370 | 9380 | 9360 | 1882 |
| 444 | 20230814 | 130900 | 4419943080 | 9380 | 9370 | 9380 | 9370 | 69 |
| 445 | 20230814 | 130800 | 4419296500 | 9370 | 9370 | 9370 | 9360 | 201 |
| 446 | 20230814 | 130700 | 4417413140 | 9370 | 9380 | 9380 | 9360 | 597 |
| 447 | 20230814 | 130600 | 4411819380 | 9380 | 9360 | 9380 | 9360 | 1490 |
| 448 | 20230814 | 130500 | 4397862240 | 9370 | 9360 | 9370 | 9360 | 684 |
| 449 | 20230814 | 130400 | 4391459900 | 9360 | 9370 | 9370 | 9360 | 340 |
| 450 | 20230814 | 130300 | 4388277490 | 9360 | 9370 | 9370 | 9360 | 315 |
| 451 | 20230814 | 130200 | 4385327980 | 9370 | 9360 | 9370 | 9360 | 191 |
| 452 | 20230814 | 130100 | 4383540210 | 9370 | 9370 | 9370 | 9360 | 706 |
| 453 | 20230814 | 130000 | 4376927670 | 9370 | 9370 | 9370 | 9360 | 692 |
| 454 | 20230814 | 125900 | 4370449250 | 9370 | 9370 | 9370 | 9370 | 269 |
| 455 | 20230814 | 125800 | 4367928720 | 9370 | 9370 | 9370 | 9360 | 26 |
| 456 | 20230814 | 125700 | 4367685140 | 9370 | 9370 | 9370 | 9360 | 913 |
| 457 | 20230814 | 125600 | 4359134540 | 9370 | 9360 | 9370 | 9360 | 440 |
| 458 | 20230814 | 125500 | 4355013860 | 9360 | 9360 | 9360 | 9360 | 838 |
| 459 | 20230814 | 125400 | 4347170180 | 9360 | 9360 | 9370 | 9360 | 951 |
| 460 | 20230814 | 125300 | 4338268740 | 9370 | 9360 | 9380 | 9360 | 2271 |
| 461 | 20230814 | 125200 | 4316995440 | 9370 | 9370 | 9370 | 9360 | 1535 |
| 462 | 20230814 | 125100 | 4302615160 | 9370 | 9370 | 9370 | 9370 | 818 |
| 463 | 20230814 | 125000 | 4294950500 | 9380 | 9390 | 9390 | 9380 | 61 |
| 464 | 20230814 | 124900 | 4294378120 | 9390 | 9390 | 9390 | 9390 | 8 |
| 465 | 20230814 | 124800 | 4294303000 | 9390 | 9380 | 9390 | 9370 | 622 |
| 466 | 20230814 | 124700 | 4288466540 | 9390 | 9380 | 9390 | 9380 | 368 |
| 467 | 20230814 | 124600 | 4285013270 | 9380 | 9390 | 9390 | 9380 | 957 |
| 468 | 20230814 | 124500 | 4276034610 | 9390 | 9390 | 9400 | 9390 | 312 |
| 469 | 20230814 | 124400 | 4273104920 | 9390 | 9380 | 9400 | 9380 | 338 |
| 470 | 20230814 | 124300 | 4269934140 | 9380 | 9380 | 9380 | 9380 | 545 |
| 471 | 20230814 | 124200 | 4264822040 | 9390 | 9390 | 9400 | 9390 | 427 |
| 472 | 20230814 | 124100 | 4260812040 | 9390 | 9380 | 9390 | 9380 | 459 |
| 473 | 20230814 | 124000 | 4256505320 | 9390 | 9390 | 9390 | 9380 | 274 |
| 474 | 20230814 | 123900 | 4253933380 | 9390 | 9380 | 9390 | 9380 | 49 |
| 475 | 20230814 | 123800 | 4253473740 | 9380 | 9380 | 9390 | 9380 | 1140 |
| 476 | 20230814 | 123700 | 4242780530 | 9380 | 9380 | 9380 | 9380 | 148 |
| 477 | 20230814 | 123600 | 4241392290 | 9380 | 9380 | 9380 | 9380 | 1205 |
| 478 | 20230814 | 123500 | 4230089390 | 9380 | 9390 | 9390 | 9370 | 1593 |
| 479 | 20230814 | 123400 | 4215154670 | 9400 | 9390 | 9400 | 9390 | 27 |
| 480 | 20230814 | 123300 | 4214900890 | 9390 | 9410 | 9410 | 9390 | 185 |
| 481 | 20230814 | 123200 | 4213162580 | 9410 | 9390 | 9410 | 9390 | 121 |
| 482 | 20230814 | 123100 | 4212026270 | 9380 | 9370 | 9380 | 9370 | 1458 |
| 483 | 20230814 | 123000 | 4198362370 | 9370 | 9420 | 9420 | 9370 | 4192 |
| 484 | 20230814 | 122900 | 4158988250 | 9420 | 9410 | 9420 | 9410 | 214 |
| 485 | 20230814 | 122800 | 4156974490 | 9410 | 9420 | 9420 | 9410 | 369 |
| 486 | 20230814 | 122700 | 4153501940 | 9420 | 9420 | 9420 | 9410 | 801 |
| 487 | 20230814 | 122600 | 4145959730 | 9420 | 9430 | 9430 | 9420 | 276 |
| 488 | 20230814 | 122500 | 4143359470 | 9430 | 9430 | 9430 | 9420 | 65 |
| 489 | 20230814 | 122400 | 4142746750 | 9430 | 9420 | 9430 | 9420 | 57 |
| 490 | 20230814 | 122300 | 4142209310 | 9430 | 9420 | 9430 | 9420 | 55 |
| 491 | 20230814 | 122200 | 4141690890 | 9420 | 9430 | 9430 | 9420 | 101 |
| 492 | 20230814 | 122100 | 4140738560 | 9430 | 9430 | 9430 | 9430 | 17 |
| 493 | 20230814 | 122000 | 4140578250 | 9440 | 9430 | 9440 | 9430 | 607 |
| 494 | 20230814 | 121900 | 4134853390 | 9430 | 9420 | 9430 | 9410 | 576 |
| 495 | 20230814 | 121800 | 4129431380 | 9420 | 9430 | 9430 | 9420 | 124 |
| 496 | 20230814 | 121700 | 4128262270 | 9430 | 9430 | 9430 | 9430 | 151 |
| 497 | 20230814 | 121600 | 4126838340 | 9430 | 9420 | 9430 | 9410 | 382 |
| 498 | 20230814 | 121500 | 4123239940 | 9410 | 9400 | 9410 | 9400 | 434 |
| 499 | 20230814 | 121400 | 4119158540 | 9390 | 9390 | 9390 | 9390 | 2105 |
| 500 | 20230814 | 121300 | 4099392590 | 9390 | 9390 | 9390 | 9380 | 1101 |
| 501 | 20230814 | 121200 | 4089054500 | 9390 | 9400 | 9400 | 9390 | 361 |
| 502 | 20230814 | 121100 | 4085661110 | 9400 | 9390 | 9400 | 9390 | 226 |
| 503 | 20230814 | 121000 | 4083536960 | 9380 | 9400 | 9400 | 9380 | 2017 |
| 504 | 20230814 | 120900 | 4064614390 | 9400 | 9400 | 9400 | 9400 | 101 |
| 505 | 20230814 | 120800 | 4063664990 | 9400 | 9390 | 9400 | 9390 | 384 |
| 506 | 20230814 | 120700 | 4060059200 | 9390 | 9400 | 9400 | 9390 | 1076 |
| 507 | 20230814 | 120600 | 4049945300 | 9390 | 9390 | 9400 | 9390 | 618 |
| 508 | 20230814 | 120500 | 4044137280 | 9400 | 9390 | 9400 | 9390 | 45 |
| 509 | 20230814 | 120400 | 4043714610 | 9390 | 9380 | 9390 | 9380 | 659 |
| 510 | 20230814 | 120300 | 4037527300 | 9390 | 9380 | 9390 | 9380 | 259 |
| 511 | 20230814 | 120200 | 4035095950 | 9380 | 9370 | 9390 | 9370 | 1666 |
| 512 | 20230814 | 120100 | 4019478840 | 9380 | 9380 | 9380 | 9380 | 141 |
| 513 | 20230814 | 120000 | 4018156260 | 9380 | 9400 | 9400 | 9380 | 2418 |
| 514 | 20230814 | 115900 | 3995471310 | 9400 | 9400 | 9410 | 9400 | 106 |
| 515 | 20230814 | 115800 | 3994474210 | 9400 | 9410 | 9410 | 9400 | 24 |
| 516 | 20230814 | 115700 | 3994248470 | 9400 | 9420 | 9420 | 9400 | 68 |
| 517 | 20230814 | 115600 | 3993609070 | 9420 | 9420 | 9430 | 9390 | 253 |
| 518 | 20230814 | 115500 | 3991229660 | 9420 | 9370 | 9420 | 9370 | 172 |
| 519 | 20230814 | 115400 | 3989614410 | 9370 | 9390 | 9390 | 9370 | 980 |
| 520 | 20230814 | 115300 | 3980422040 | 9380 | 9390 | 9390 | 9380 | 687 |
| 521 | 20230814 | 115200 | 3973977490 | 9390 | 9390 | 9390 | 9390 | 91 |
| 522 | 20230814 | 115100 | 3973123000 | 9390 | 9400 | 9400 | 9390 | 500 |
| 523 | 20230814 | 115000 | 3968427720 | 9400 | 9400 | 9400 | 9400 | 2082 |
| 524 | 20230814 | 114900 | 3948856920 | 9420 | 9420 | 9420 | 9400 | 1156 |
| 525 | 20230814 | 114800 | 3937977160 | 9420 | 9410 | 9420 | 9410 | 528 |
| 526 | 20230814 | 114700 | 3933004190 | 9410 | 9390 | 9410 | 9390 | 357 |
| 527 | 20230814 | 114600 | 3929648730 | 9390 | 9390 | 9400 | 9390 | 205 |
| 528 | 20230814 | 114500 | 3927722130 | 9400 | 9380 | 9400 | 9380 | 279 |
| 529 | 20230814 | 114400 | 3925101490 | 9400 | 9370 | 9400 | 9370 | 590 |
| 530 | 20230814 | 114300 | 3919559770 | 9370 | 9370 | 9370 | 9370 | 130 |
| 531 | 20230814 | 114200 | 3918341670 | 9370 | 9370 | 9370 | 9360 | 1163 |
| 532 | 20230814 | 114100 | 3907445780 | 9370 | 9380 | 9390 | 9360 | 793 |
| 533 | 20230814 | 114000 | 3900017620 | 9360 | 9360 | 9370 | 9360 | 2707 |
| 534 | 20230814 | 113900 | 3874669670 | 9360 | 9370 | 9370 | 9360 | 391 |
| 535 | 20230814 | 113800 | 3871006610 | 9380 | 9360 | 9380 | 9360 | 974 |
| 536 | 20230814 | 113700 | 3861881700 | 9370 | 9370 | 9380 | 9360 | 3035 |
| 537 | 20230814 | 113600 | 3833453190 | 9380 | 9390 | 9400 | 9380 | 845 |
| 538 | 20230814 | 113500 | 3825525630 | 9400 | 9390 | 9400 | 9380 | 2336 |
| 539 | 20230814 | 113400 | 3803605080 | 9400 | 9400 | 9400 | 9390 | 989 |
| 540 | 20230814 | 113300 | 3794316160 | 9400 | 9400 | 9410 | 9380 | 4196 |
| 541 | 20230814 | 113200 | 3754931080 | 9400 | 9410 | 9430 | 9390 | 2257 |
| 542 | 20230814 | 113100 | 3733727020 | 9410 | 9410 | 9430 | 9400 | 326 |
| 543 | 20230814 | 113000 | 3730659720 | 9410 | 9410 | 9440 | 9400 | 1063 |
| 544 | 20230814 | 112900 | 3720662000 | 9410 | 9410 | 9440 | 9400 | 8863 |
| 545 | 20230814 | 112800 | 3637319440 | 9410 | 9480 | 9480 | 9410 | 13631 |
| 546 | 20230814 | 112700 | 3508652040 | 9470 | 9490 | 9490 | 9470 | 272 |
| 547 | 20230814 | 112600 | 3506075040 | 9490 | 9480 | 9490 | 9450 | 5980 |
| 548 | 20230814 | 112500 | 3449513200 | 9480 | 9470 | 9490 | 9470 | 198 |
| 549 | 20230814 | 112400 | 3447638060 | 9470 | 9460 | 9470 | 9460 | 320 |
| 550 | 20230814 | 112300 | 3444610850 | 9460 | 9460 | 9470 | 9450 | 2102 |
| 551 | 20230814 | 112200 | 3424730780 | 9470 | 9460 | 9470 | 9460 | 147 |
| 552 | 20230814 | 112100 | 3423339730 | 9470 | 9470 | 9470 | 9450 | 2456 |
| 553 | 20230814 | 112000 | 3400111210 | 9480 | 9470 | 9480 | 9470 | 347 |
| 554 | 20230814 | 111900 | 3396824990 | 9490 | 9460 | 9490 | 9460 | 1453 |
| 555 | 20230814 | 111800 | 3383074400 | 9460 | 9460 | 9470 | 9460 | 2171 |
| 556 | 20230814 | 111700 | 3362534380 | 9470 | 9460 | 9470 | 9460 | 1183 |
| 557 | 20230814 | 111600 | 3351340250 | 9460 | 9480 | 9480 | 9460 | 3234 |
| 558 | 20230814 | 111500 | 3320713520 | 9480 | 9500 | 9500 | 9480 | 391 |
| 559 | 20230814 | 111400 | 3317003130 | 9480 | 9490 | 9510 | 9480 | 508 |
| 560 | 20230814 | 111300 | 3312178130 | 9510 | 9510 | 9510 | 9510 | 110 |
| 561 | 20230814 | 111200 | 3311132030 | 9520 | 9480 | 9520 | 9480 | 2404 |
| 562 | 20230814 | 111100 | 3288327330 | 9480 | 9500 | 9510 | 9480 | 8413 |
| 563 | 20230814 | 111000 | 3208423500 | 9510 | 9500 | 9510 | 9500 | 4084 |
| 564 | 20230814 | 110900 | 3169613680 | 9500 | 9530 | 9530 | 9500 | 2666 |
| 565 | 20230814 | 110800 | 3144261860 | 9520 | 9520 | 9540 | 9520 | 1782 |
| 566 | 20230814 | 110700 | 3127286780 | 9520 | 9520 | 9530 | 9520 | 1909 |
| 567 | 20230814 | 110600 | 3109113050 | 9520 | 9530 | 9530 | 9520 | 1072 |
| 568 | 20230814 | 110500 | 3098903150 | 9530 | 9530 | 9530 | 9520 | 1276 |
| 569 | 20230814 | 110400 | 3086743030 | 9530 | 9550 | 9550 | 9520 | 3471 |
| 570 | 20230814 | 110300 | 3053666290 | 9540 | 9580 | 9580 | 9540 | 2167 |
| 571 | 20230814 | 110200 | 3032979080 | 9580 | 9570 | 9580 | 9560 | 477 |
| 572 | 20230814 | 110100 | 3028417260 | 9570 | 9600 | 9600 | 9570 | 1220 |
| 573 | 20230814 | 110000 | 3016724300 | 9600 | 9600 | 9600 | 9600 | 2169 |
| 574 | 20230814 | 105900 | 2995901900 | 9610 | 9610 | 9610 | 9600 | 341 |
| 575 | 20230814 | 105800 | 2992626290 | 9610 | 9610 | 9620 | 9600 | 520 |
| 576 | 20230814 | 105700 | 2987631180 | 9610 | 9610 | 9610 | 9600 | 335 |
| 577 | 20230814 | 105600 | 2984412270 | 9610 | 9620 | 9630 | 9610 | 1532 |
| 578 | 20230814 | 105500 | 2969677540 | 9620 | 9630 | 9630 | 9620 | 579 |
| 579 | 20230814 | 105400 | 2964104840 | 9630 | 9610 | 9640 | 9610 | 1535 |
| 580 | 20230814 | 105300 | 2949308790 | 9600 | 9640 | 9640 | 9600 | 1165 |
| 581 | 20230814 | 105200 | 2938101090 | 9640 | 9660 | 9670 | 9640 | 1019 |
| 582 | 20230814 | 105100 | 2928268130 | 9660 | 9650 | 9670 | 9650 | 2658 |
| 583 | 20230814 | 105000 | 2902596730 | 9650 | 9620 | 9660 | 9620 | 7298 |
| 584 | 20230814 | 104900 | 2832234510 | 9620 | 9620 | 9620 | 9620 | 952 |
| 585 | 20230814 | 104800 | 2823076270 | 9620 | 9620 | 9620 | 9620 | 294 |
| 586 | 20230814 | 104700 | 2820247990 | 9630 | 9630 | 9640 | 9630 | 1750 |
| 587 | 20230814 | 104600 | 2803395300 | 9630 | 9600 | 9640 | 9600 | 4549 |
| 588 | 20230814 | 104500 | 2759621180 | 9600 | 9570 | 9620 | 9570 | 982 |
| 589 | 20230814 | 104400 | 2750188940 | 9610 | 9560 | 9610 | 9560 | 8151 |
| 590 | 20230814 | 104300 | 2672033370 | 9560 | 9550 | 9560 | 9540 | 697 |
| 591 | 20230814 | 104200 | 2665373030 | 9550 | 9560 | 9560 | 9550 | 138 |
| 592 | 20230814 | 104100 | 2664054930 | 9560 | 9520 | 9560 | 9520 | 375 |
| 593 | 20230814 | 104000 | 2660484890 | 9520 | 9570 | 9570 | 9520 | 702 |
| 594 | 20230814 | 103900 | 2653790430 | 9580 | 9570 | 9580 | 9570 | 796 |
| 595 | 20230814 | 103800 | 2646172700 | 9550 | 9570 | 9570 | 9550 | 587 |
| 596 | 20230814 | 103700 | 2640563370 | 9570 | 9530 | 9570 | 9530 | 419 |
| 597 | 20230814 | 103600 | 2636559440 | 9530 | 9520 | 9530 | 9520 | 795 |
| 598 | 20230814 | 103500 | 2628986780 | 9520 | 9530 | 9530 | 9520 | 579 |
| 599 | 20230814 | 103400 | 2623469800 | 9530 | 9560 | 9560 | 9530 | 854 |
| 600 | 20230814 | 103300 | 2615319660 | 9560 | 9570 | 9570 | 9540 | 64 |
| 601 | 20230814 | 103200 | 2614708620 | 9570 | 9560 | 9580 | 9530 | 3140 |
| 602 | 20230814 | 103100 | 2584682180 | 9530 | 9560 | 9560 | 9530 | 568 |
| 603 | 20230814 | 103000 | 2579261090 | 9560 | 9540 | 9560 | 9540 | 86 |
| 604 | 20230814 | 102900 | 2578440260 | 9530 | 9570 | 9570 | 9530 | 18 |
| 605 | 20230814 | 102800 | 2578268520 | 9570 | 9570 | 9570 | 9570 | 517 |
| 606 | 20230814 | 102700 | 2573320830 | 9520 | 9560 | 9570 | 9520 | 617 |
| 607 | 20230814 | 102600 | 2567430610 | 9560 | 9570 | 9570 | 9560 | 306 |
| 608 | 20230814 | 102500 | 2564503560 | 9600 | 9570 | 9600 | 9570 | 92 |
| 609 | 20230814 | 102400 | 2563623090 | 9570 | 9560 | 9600 | 9560 | 541 |
| 610 | 20230814 | 102300 | 2558445690 | 9560 | 9560 | 9560 | 9560 | 103 |
| 611 | 20230814 | 102200 | 2557461010 | 9570 | 9580 | 9580 | 9570 | 881 |
| 612 | 20230814 | 102100 | 2549021550 | 9580 | 9600 | 9600 | 9580 | 108 |
| 613 | 20230814 | 102000 | 2547986890 | 9600 | 9590 | 9600 | 9570 | 4229 |
| 614 | 20230814 | 101900 | 2507411390 | 9590 | 9590 | 9590 | 9590 | 216 |
| 615 | 20230814 | 101800 | 2505339950 | 9580 | 9600 | 9630 | 9580 | 4785 |
| 616 | 20230814 | 101700 | 2459379500 | 9600 | 9600 | 9610 | 9570 | 884 |
| 617 | 20230814 | 101600 | 2450893480 | 9590 | 9580 | 9590 | 9550 | 3809 |
| 618 | 20230814 | 101500 | 2414382940 | 9580 | 9560 | 9580 | 9560 | 648 |
| 619 | 20230814 | 101400 | 2408186870 | 9520 | 9520 | 9520 | 9520 | 1020 |
| 620 | 20230814 | 101300 | 2398476470 | 9520 | 9550 | 9560 | 9520 | 1587 |
| 621 | 20230814 | 101200 | 2383338580 | 9560 | 9560 | 9560 | 9550 | 453 |
| 622 | 20230814 | 101100 | 2379010940 | 9560 | 9550 | 9560 | 9540 | 1147 |
| 623 | 20230814 | 101000 | 2368056830 | 9540 | 9530 | 9540 | 9530 | 593 |
| 624 | 20230814 | 100900 | 2362403010 | 9530 | 9530 | 9530 | 9520 | 263 |
| 625 | 20230814 | 100800 | 2359896660 | 9530 | 9510 | 9530 | 9510 | 2712 |
| 626 | 20230814 | 100700 | 2334081650 | 9510 | 9450 | 9510 | 9440 | 2078 |
| 627 | 20230814 | 100600 | 2314401130 | 9450 | 9450 | 9450 | 9440 | 814 |
| 628 | 20230814 | 100500 | 2306711830 | 9450 | 9470 | 9470 | 9450 | 329 |
| 629 | 20230814 | 100400 | 2303600440 | 9470 | 9450 | 9470 | 9440 | 651 |
| 630 | 20230814 | 100300 | 2297447130 | 9450 | 9460 | 9470 | 9450 | 2903 |
| 631 | 20230814 | 100200 | 2269991210 | 9460 | 9470 | 9470 | 9460 | 1065 |
| 632 | 20230814 | 100100 | 2259906160 | 9470 | 9500 | 9500 | 9470 | 707 |
| 633 | 20230814 | 100000 | 2253202930 | 9500 | 9490 | 9500 | 9470 | 2704 |
| 634 | 20230814 | 095900 | 2227553920 | 9490 | 9500 | 9500 | 9490 | 466 |
| 635 | 20230814 | 095800 | 2223130530 | 9490 | 9510 | 9510 | 9490 | 1301 |
| 636 | 20230814 | 095700 | 2210771960 | 9500 | 9520 | 9530 | 9500 | 963 |
| 637 | 20230814 | 095600 | 2201619100 | 9520 | 9490 | 9520 | 9490 | 360 |
| 638 | 20230814 | 095500 | 2198199610 | 9490 | 9470 | 9500 | 9470 | 504 |
| 639 | 20230814 | 095400 | 2193422450 | 9470 | 9440 | 9470 | 9430 | 1156 |
| 640 | 20230814 | 095300 | 2182510300 | 9440 | 9460 | 9460 | 9430 | 1500 |
| 641 | 20230814 | 095200 | 2168351940 | 9460 | 9470 | 9490 | 9450 | 2886 |
| 642 | 20230814 | 095100 | 2141057500 | 9470 | 9510 | 9510 | 9450 | 8651 |
| 643 | 20230814 | 095000 | 2059113700 | 9510 | 9520 | 9520 | 9500 | 5358 |
| 644 | 20230814 | 094900 | 2008151560 | 9520 | 9520 | 9530 | 9520 | 431 |
| 645 | 20230814 | 094800 | 2004045850 | 9520 | 9520 | 9520 | 9520 | 325 |
| 646 | 20230814 | 094700 | 2000951850 | 9520 | 9520 | 9530 | 9510 | 1655 |
| 647 | 20230814 | 094600 | 1985203990 | 9520 | 9510 | 9520 | 9510 | 1598 |
| 648 | 20230814 | 094500 | 1969991580 | 9510 | 9520 | 9520 | 9510 | 3555 |
| 649 | 20230814 | 094400 | 1936163930 | 9520 | 9530 | 9530 | 9520 | 6791 |
| 650 | 20230814 | 094300 | 1871510430 | 9530 | 9530 | 9530 | 9520 | 3811 |
| 651 | 20230814 | 094200 | 1835226680 | 9520 | 9530 | 9530 | 9520 | 762 |
| 652 | 20230814 | 094100 | 1827972320 | 9530 | 9550 | 9550 | 9530 | 921 |
| 653 | 20230814 | 094000 | 1819195150 | 9540 | 9540 | 9550 | 9510 | 2502 |
| 654 | 20230814 | 093900 | 1795351510 | 9550 | 9600 | 9600 | 9550 | 1462 |
| 655 | 20230814 | 093800 | 1781384390 | 9560 | 9610 | 9620 | 9560 | 14910 |
| 656 | 20230814 | 093700 | 1638251170 | 9610 | 9610 | 9610 | 9600 | 1592 |
| 657 | 20230814 | 093600 | 1622963300 | 9610 | 9570 | 9620 | 9550 | 6204 |
| 658 | 20230814 | 093500 | 1563499370 | 9580 | 9580 | 9580 | 9580 | 316 |
| 659 | 20230814 | 093400 | 1560472090 | 9570 | 9570 | 9630 | 9570 | 1096 |
| 660 | 20230814 | 093300 | 1549982570 | 9570 | 9640 | 9640 | 9530 | 9647 |
| 661 | 20230814 | 093200 | 1457395060 | 9640 | 9640 | 9650 | 9630 | 695 |
| 662 | 20230814 | 093100 | 1450700150 | 9640 | 9620 | 9640 | 9620 | 1031 |
| 663 | 20230814 | 093000 | 1440771630 | 9630 | 9630 | 9630 | 9620 | 1081 |
| 664 | 20230814 | 092900 | 1430366720 | 9630 | 9640 | 9650 | 9630 | 6209 |
| 665 | 20230814 | 092800 | 1370494530 | 9640 | 9640 | 9670 | 9640 | 4451 |
| 666 | 20230814 | 092700 | 1327518630 | 9640 | 9650 | 9650 | 9630 | 1601 |
| 667 | 20230814 | 092600 | 1312085520 | 9650 | 9650 | 9670 | 9640 | 1505 |
| 668 | 20230814 | 092500 | 1297567810 | 9650 | 9640 | 9680 | 9640 | 8648 |
| 669 | 20230814 | 092400 | 1214039890 | 9640 | 9630 | 9650 | 9630 | 1748 |
| 670 | 20230814 | 092300 | 1197189820 | 9630 | 9600 | 9640 | 9600 | 3069 |
| 671 | 20230814 | 092200 | 1167699340 | 9600 | 9560 | 9600 | 9550 | 2005 |
| 672 | 20230814 | 092100 | 1148497040 | 9550 | 9560 | 9600 | 9540 | 3552 |
| 673 | 20230814 | 092000 | 1114545730 | 9560 | 9550 | 9590 | 9540 | 2491 |
| 674 | 20230814 | 091900 | 1090679630 | 9550 | 9540 | 9550 | 9530 | 507 |
| 675 | 20230814 | 091800 | 1085842630 | 9540 | 9520 | 9540 | 9490 | 868 |
| 676 | 20230814 | 091700 | 1077576420 | 9510 | 9490 | 9510 | 9460 | 5846 |
| 677 | 20230814 | 091600 | 1022136360 | 9490 | 9510 | 9520 | 9490 | 5080 |
| 678 | 20230814 | 091500 | 973876920 | 9520 | 9540 | 9540 | 9510 | 2007 |
| 679 | 20230814 | 091400 | 954762900 | 9540 | 9540 | 9550 | 9500 | 8610 |
| 680 | 20230814 | 091300 | 872816180 | 9560 | 9560 | 9570 | 9550 | 2949 |
| 681 | 20230814 | 091200 | 844633460 | 9570 | 9560 | 9590 | 9560 | 1532 |
| 682 | 20230814 | 091100 | 829962290 | 9560 | 9560 | 9590 | 9540 | 1669 |
| 683 | 20230814 | 091000 | 813998880 | 9560 | 9560 | 9580 | 9530 | 1095 |
| 684 | 20230814 | 090900 | 803530630 | 9540 | 9550 | 9560 | 9540 | 2592 |
| 685 | 20230814 | 090800 | 778787680 | 9540 | 9550 | 9560 | 9530 | 2847 |
| 686 | 20230814 | 090700 | 751616700 | 9550 | 9520 | 9550 | 9510 | 4919 |
| 687 | 20230814 | 090600 | 704738700 | 9520 | 9550 | 9560 | 9520 | 5029 |
| 688 | 20230814 | 090500 | 656805920 | 9560 | 9610 | 9630 | 9550 | 10020 |
| 689 | 20230814 | 090400 | 560794830 | 9610 | 9630 | 9650 | 9610 | 9489 |
| 690 | 20230814 | 090300 | 469524670 | 9630 | 9680 | 9710 | 9610 | 7825 |
| 691 | 20230814 | 090200 | 393912110 | 9680 | 9740 | 9810 | 9640 | 22295 |
| 692 | 20230814 | 090100 | 176908650 | 9720 | 9640 | 9750 | 9590 | 6323 |
| 693 | 20230814 | 090000 | 115725320 | 9600 | 9540 | 9600 | 9530 | 11294 |