34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 3 | 20230822 | 202600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230822 | 202500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230822 | 202400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230822 | 202300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230822 | 202200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230822 | 202100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230822 | 202000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230822 | 201900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230822 | 201800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230822 | 201700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230822 | 201600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230822 | 201500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230822 | 201400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230822 | 201300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230822 | 201200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230822 | 201100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230822 | 201000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230822 | 200900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230822 | 200800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230822 | 200700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230822 | 200600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230822 | 200500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230822 | 200400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230822 | 200300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230822 | 200200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230822 | 200100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230822 | 200000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230822 | 195900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230822 | 195800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230822 | 195700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 33 | 20230822 | 195600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230822 | 195500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230822 | 195400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230822 | 195300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230822 | 195200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230822 | 195100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230822 | 195000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230822 | 194900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230822 | 194800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230822 | 194700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230822 | 194600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230822 | 194500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230822 | 194400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230822 | 194300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230822 | 194200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230822 | 194100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230822 | 194000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230822 | 193900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230822 | 193800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230822 | 193700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230822 | 193600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230822 | 193500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230822 | 193400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230822 | 193300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230822 | 193200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230822 | 193100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230822 | 193000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230822 | 192900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230822 | 192800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230822 | 192700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 63 | 20230822 | 192600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230822 | 192500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230822 | 192400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230822 | 192300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230822 | 192200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230822 | 192100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230822 | 192000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230822 | 191900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230822 | 191800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230822 | 191700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230822 | 191600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230822 | 191500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230822 | 191400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230822 | 191300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230822 | 191200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230822 | 191100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230822 | 191000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230822 | 190900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230822 | 190800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230822 | 190700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230822 | 190600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230822 | 190500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230822 | 190400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230822 | 190300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230822 | 190200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230822 | 190100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230822 | 190000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230822 | 185900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230822 | 185800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230822 | 185700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 93 | 20230822 | 185600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230822 | 185500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230822 | 185400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230822 | 185300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230822 | 185200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230822 | 185100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230822 | 185000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230822 | 184900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230822 | 184800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230822 | 184700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230822 | 184600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230822 | 184500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230822 | 184400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230822 | 184300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230822 | 184200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230822 | 184100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230822 | 184000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230822 | 183900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230822 | 183800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230822 | 183700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230822 | 183600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230822 | 183500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230822 | 183400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230822 | 183300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230822 | 183200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230822 | 183100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230822 | 183000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230822 | 182900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230822 | 182800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230822 | 182700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 123 | 20230822 | 182600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230822 | 182500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230822 | 182400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230822 | 182300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230822 | 182200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230822 | 182100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230822 | 182000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230822 | 181900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230822 | 181800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230822 | 181700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230822 | 181600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230822 | 181500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230822 | 181400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230822 | 181300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230822 | 181200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230822 | 181100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230822 | 181000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230822 | 180900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230822 | 180800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230822 | 180700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230822 | 180600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230822 | 180500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230822 | 180400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230822 | 180300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230822 | 180200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230822 | 180100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230822 | 180000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230822 | 175900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230822 | 175800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230822 | 175700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 153 | 20230822 | 175600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230822 | 175500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230822 | 175400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230822 | 175300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230822 | 175200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230822 | 175100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230822 | 175000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230822 | 174900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230822 | 174800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230822 | 174700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230822 | 174600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230822 | 174500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230822 | 174400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230822 | 174300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230822 | 174200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230822 | 174100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230822 | 174000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230822 | 173900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230822 | 173800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230822 | 173700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230822 | 173600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230822 | 173500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230822 | 173400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230822 | 173300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230822 | 173200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230822 | 173100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230822 | 173000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230822 | 172900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230822 | 172800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230822 | 172700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 183 | 20230822 | 172600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230822 | 172500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230822 | 172400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230822 | 172300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230822 | 172200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230822 | 172100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230822 | 172000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230822 | 171900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230822 | 171800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230822 | 171700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230822 | 171600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230822 | 171500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230822 | 171400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230822 | 171300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230822 | 171200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230822 | 171100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230822 | 171000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230822 | 170900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230822 | 170800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230822 | 170700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230822 | 170600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230822 | 170500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230822 | 170400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230822 | 170300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230822 | 170200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20230822 | 170100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20230822 | 170000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230822 | 165900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230822 | 165800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230822 | 165700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 213 | 20230822 | 165600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230822 | 165500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230822 | 165400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230822 | 165300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230822 | 165200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230822 | 165100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230822 | 165000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20230822 | 164900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20230822 | 164800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20230822 | 164700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20230822 | 164600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20230822 | 164500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20230822 | 164400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20230822 | 164300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20230822 | 164200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20230822 | 164100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20230822 | 164000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20230822 | 163900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20230822 | 163800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20230822 | 163700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20230822 | 163600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20230822 | 163500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20230822 | 163400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20230822 | 163300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20230822 | 163200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20230822 | 163100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20230822 | 163000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20230822 | 162900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20230822 | 162800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20230822 | 162700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 243 | 20230822 | 162600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20230822 | 162500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20230822 | 162400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20230822 | 162300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20230822 | 162200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20230822 | 162100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20230822 | 162000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20230822 | 161900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230822 | 161800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230822 | 161700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230822 | 161600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230822 | 161500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230822 | 161400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20230822 | 161300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230822 | 161200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230822 | 161100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230822 | 161000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20230822 | 160900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20230822 | 160800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20230822 | 160700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20230822 | 160600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20230822 | 160500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20230822 | 160400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20230822 | 160300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20230822 | 160200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20230822 | 160100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20230822 | 160000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20230822 | 155900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20230822 | 155800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20230822 | 155700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 273 | 20230822 | 155600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20230822 | 155500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20230822 | 155400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20230822 | 155300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20230822 | 155200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20230822 | 155100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20230822 | 155000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20230822 | 154900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20230822 | 154800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20230822 | 154700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20230822 | 154600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20230822 | 154500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20230822 | 154400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20230822 | 154300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20230822 | 154200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20230822 | 154100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20230822 | 154000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20230822 | 153900 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20230822 | 153800 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20230822 | 153700 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20230822 | 153600 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20230822 | 153500 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20230822 | 153400 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20230822 | 153300 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20230822 | 153200 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20230822 | 153100 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20230822 | 153000 | 3578077630 | 8260 | 8260 | 8260 | 8260 | 1978 |
| 300 | 20230822 | 152900 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20230822 | 152800 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20230822 | 152700 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 303 | 20230822 | 152600 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20230822 | 152500 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20230822 | 152400 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20230822 | 152300 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20230822 | 152200 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20230822 | 152100 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20230822 | 152000 | 3561739350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20230822 | 151900 | 3561739350 | 8270 | 8270 | 8280 | 8240 | 806 |
| 311 | 20230822 | 151800 | 3555073640 | 8270 | 8240 | 8280 | 8240 | 1230 |
| 312 | 20230822 | 151700 | 3544919670 | 8260 | 8220 | 8260 | 8220 | 2570 |
| 313 | 20230822 | 151600 | 3523751920 | 8210 | 8210 | 8220 | 8210 | 1193 |
| 314 | 20230822 | 151500 | 3513950650 | 8220 | 8190 | 8220 | 8190 | 1453 |
| 315 | 20230822 | 151400 | 3502021960 | 8210 | 8200 | 8210 | 8200 | 561 |
| 316 | 20230822 | 151300 | 3497421720 | 8200 | 8200 | 8200 | 8200 | 971 |
| 317 | 20230822 | 151200 | 3489459520 | 8200 | 8200 | 8210 | 8200 | 363 |
| 318 | 20230822 | 151100 | 3486482900 | 8200 | 8210 | 8210 | 8200 | 303 |
| 319 | 20230822 | 151000 | 3483996300 | 8210 | 8210 | 8220 | 8200 | 1159 |
| 320 | 20230822 | 150900 | 3474481610 | 8210 | 8210 | 8210 | 8210 | 715 |
| 321 | 20230822 | 150800 | 3468611460 | 8230 | 8230 | 8230 | 8210 | 787 |
| 322 | 20230822 | 150700 | 3462147900 | 8230 | 8210 | 8230 | 8210 | 941 |
| 323 | 20230822 | 150600 | 3454418360 | 8210 | 8210 | 8210 | 8210 | 335 |
| 324 | 20230822 | 150500 | 3451668010 | 8200 | 8210 | 8210 | 8200 | 470 |
| 325 | 20230822 | 150400 | 3447812910 | 8210 | 8210 | 8210 | 8210 | 1052 |
| 326 | 20230822 | 150300 | 3439175990 | 8210 | 8210 | 8210 | 8200 | 1220 |
| 327 | 20230822 | 150200 | 3429163240 | 8210 | 8190 | 8210 | 8190 | 751 |
| 328 | 20230822 | 150100 | 3423007630 | 8200 | 8200 | 8210 | 8200 | 540 |
| 329 | 20230822 | 150000 | 3418579600 | 8190 | 8190 | 8200 | 8180 | 1379 |
| 330 | 20230822 | 145900 | 3407292080 | 8180 | 8200 | 8200 | 8180 | 548 |
| 331 | 20230822 | 145800 | 3402804330 | 8190 | 8190 | 8190 | 8190 | 557 |
| 332 | 20230822 | 145700 | 3398242500 | 8190 | 8190 | 8190 | 8180 | 2296 |
| 333 | 20230822 | 145600 | 3379443260 | 8190 | 8200 | 8200 | 8190 | 416 |
| 334 | 20230822 | 145500 | 3376035900 | 8200 | 8190 | 8200 | 8190 | 399 |
| 335 | 20230822 | 145400 | 3372765310 | 8190 | 8190 | 8200 | 8180 | 807 |
| 336 | 20230822 | 145300 | 3366156310 | 8190 | 8190 | 8200 | 8190 | 477 |
| 337 | 20230822 | 145200 | 3362249630 | 8190 | 8210 | 8210 | 8190 | 1812 |
| 338 | 20230822 | 145100 | 3347390050 | 8210 | 8210 | 8210 | 8200 | 579 |
| 339 | 20230822 | 145000 | 3342641820 | 8210 | 8210 | 8210 | 8210 | 417 |
| 340 | 20230822 | 144900 | 3339218250 | 8210 | 8200 | 8210 | 8200 | 1121 |
| 341 | 20230822 | 144800 | 3330021940 | 8190 | 8200 | 8200 | 8190 | 477 |
| 342 | 20230822 | 144700 | 3326112250 | 8200 | 8200 | 8200 | 8190 | 234 |
| 343 | 20230822 | 144600 | 3324193590 | 8190 | 8210 | 8210 | 8190 | 2050 |
| 344 | 20230822 | 144500 | 3307389870 | 8220 | 8220 | 8220 | 8220 | 5 |
| 345 | 20230822 | 144400 | 3307348770 | 8220 | 8220 | 8220 | 8220 | 177 |
| 346 | 20230822 | 144300 | 3305893830 | 8220 | 8220 | 8220 | 8220 | 1089 |
| 347 | 20230822 | 144200 | 3296942250 | 8220 | 8180 | 8220 | 8180 | 1254 |
| 348 | 20230822 | 144100 | 3286661010 | 8180 | 8190 | 8200 | 8180 | 8390 |
| 349 | 20230822 | 144000 | 3218029570 | 8180 | 8220 | 8220 | 8180 | 16801 |
| 350 | 20230822 | 143900 | 3080237800 | 8220 | 8230 | 8230 | 8220 | 382 |
| 351 | 20230822 | 143800 | 3077095060 | 8220 | 8230 | 8230 | 8220 | 483 |
| 352 | 20230822 | 143700 | 3073121970 | 8230 | 8230 | 8230 | 8230 | 641 |
| 353 | 20230822 | 143600 | 3067846540 | 8220 | 8220 | 8220 | 8220 | 106 |
| 354 | 20230822 | 143500 | 3066975220 | 8220 | 8210 | 8230 | 8210 | 238 |
| 355 | 20230822 | 143400 | 3065019850 | 8220 | 8220 | 8230 | 8220 | 2456 |
| 356 | 20230822 | 143300 | 3044831520 | 8230 | 8230 | 8230 | 8220 | 198 |
| 357 | 20230822 | 143200 | 3043203180 | 8230 | 8230 | 8230 | 8220 | 50 |
| 358 | 20230822 | 143100 | 3042791880 | 8230 | 8230 | 8230 | 8230 | 11 |
| 359 | 20230822 | 143000 | 3042701350 | 8230 | 8220 | 8230 | 8220 | 1313 |
| 360 | 20230822 | 142900 | 3031907430 | 8220 | 8220 | 8220 | 8220 | 1044 |
| 361 | 20230822 | 142800 | 3023325750 | 8220 | 8220 | 8220 | 8210 | 374 |
| 362 | 20230822 | 142700 | 3020255170 | 8220 | 8210 | 8220 | 8210 | 1258 |
| 363 | 20230822 | 142600 | 3009920910 | 8210 | 8230 | 8230 | 8210 | 716 |
| 364 | 20230822 | 142500 | 3004041120 | 8230 | 8230 | 8230 | 8210 | 912 |
| 365 | 20230822 | 142400 | 2996545490 | 8230 | 8230 | 8230 | 8230 | 137 |
| 366 | 20230822 | 142300 | 2995417980 | 8240 | 8230 | 8240 | 8230 | 620 |
| 367 | 20230822 | 142200 | 2990314180 | 8240 | 8240 | 8240 | 8230 | 236 |
| 368 | 20230822 | 142100 | 2988370840 | 8240 | 8240 | 8240 | 8240 | 570 |
| 369 | 20230822 | 142000 | 2983674040 | 8240 | 8230 | 8240 | 8230 | 632 |
| 370 | 20230822 | 141900 | 2978472660 | 8230 | 8230 | 8230 | 8230 | 55 |
| 371 | 20230822 | 141800 | 2978020010 | 8230 | 8220 | 8230 | 8220 | 61 |
| 372 | 20230822 | 141700 | 2977518280 | 8210 | 8220 | 8230 | 8210 | 1848 |
| 373 | 20230822 | 141600 | 2962329530 | 8220 | 8220 | 8230 | 8220 | 1428 |
| 374 | 20230822 | 141500 | 2950587370 | 8230 | 8230 | 8230 | 8230 | 100 |
| 375 | 20230822 | 141400 | 2949764370 | 8230 | 8220 | 8230 | 8220 | 1514 |
| 376 | 20230822 | 141300 | 2937317150 | 8230 | 8220 | 8230 | 8220 | 919 |
| 377 | 20230822 | 141200 | 2929756230 | 8220 | 8230 | 8230 | 8220 | 1483 |
| 378 | 20230822 | 141100 | 2917564010 | 8230 | 8230 | 8230 | 8230 | 1345 |
| 379 | 20230822 | 141000 | 2906494660 | 8230 | 8230 | 8230 | 8220 | 1558 |
| 380 | 20230822 | 140900 | 2893675330 | 8240 | 8240 | 8240 | 8230 | 4597 |
| 381 | 20230822 | 140800 | 2855841280 | 8230 | 8240 | 8240 | 8230 | 165 |
| 382 | 20230822 | 140700 | 2854483030 | 8230 | 8240 | 8240 | 8230 | 402 |
| 383 | 20230822 | 140600 | 2851173450 | 8250 | 8250 | 8250 | 8250 | 50 |
| 384 | 20230822 | 140500 | 2850760950 | 8240 | 8240 | 8240 | 8230 | 2540 |
| 385 | 20230822 | 140400 | 2829841790 | 8240 | 8250 | 8250 | 8240 | 1275 |
| 386 | 20230822 | 140300 | 2819325480 | 8250 | 8280 | 8280 | 8250 | 1024 |
| 387 | 20230822 | 140200 | 2810877450 | 8250 | 8290 | 8290 | 8250 | 90 |
| 388 | 20230822 | 140100 | 2810131750 | 8290 | 8260 | 8290 | 8260 | 493 |
| 389 | 20230822 | 140000 | 2806058490 | 8260 | 8260 | 8260 | 8260 | 32 |
| 390 | 20230822 | 135900 | 2805794170 | 8260 | 8260 | 8260 | 8260 | 30 |
| 391 | 20230822 | 135800 | 2805546370 | 8260 | 8250 | 8260 | 8250 | 1309 |
| 392 | 20230822 | 135700 | 2794747110 | 8250 | 8250 | 8250 | 8240 | 3969 |
| 393 | 20230822 | 135600 | 2762003860 | 8240 | 8250 | 8250 | 8240 | 519 |
| 394 | 20230822 | 135500 | 2757727110 | 8240 | 8250 | 8250 | 8240 | 195 |
| 395 | 20230822 | 135400 | 2756119360 | 8250 | 8240 | 8250 | 8240 | 3883 |
| 396 | 20230822 | 135300 | 2724123430 | 8240 | 8240 | 8240 | 8240 | 925 |
| 397 | 20230822 | 135200 | 2716501430 | 8230 | 8240 | 8250 | 8230 | 1632 |
| 398 | 20230822 | 135100 | 2703054500 | 8240 | 8260 | 8260 | 8240 | 4117 |
| 399 | 20230822 | 135000 | 2669118780 | 8250 | 8260 | 8260 | 8250 | 906 |
| 400 | 20230822 | 134900 | 2661638630 | 8260 | 8260 | 8260 | 8260 | 1738 |
| 401 | 20230822 | 134800 | 2647282750 | 8260 | 8250 | 8260 | 8250 | 211 |
| 402 | 20230822 | 134700 | 2645541000 | 8250 | 8260 | 8260 | 8250 | 529 |
| 403 | 20230822 | 134600 | 2641176650 | 8250 | 8260 | 8260 | 8250 | 4361 |
| 404 | 20230822 | 134500 | 2605186320 | 8290 | 8290 | 8290 | 8290 | 21 |
| 405 | 20230822 | 134400 | 2605012230 | 8290 | 8290 | 8290 | 8290 | 32 |
| 406 | 20230822 | 134300 | 2604746950 | 8260 | 8290 | 8290 | 8260 | 1015 |
| 407 | 20230822 | 134200 | 2596359040 | 8290 | 8290 | 8290 | 8290 | 1139 |
| 408 | 20230822 | 134100 | 2586916730 | 8290 | 8270 | 8290 | 8270 | 253 |
| 409 | 20230822 | 134000 | 2584823720 | 8270 | 8290 | 8290 | 8270 | 313 |
| 410 | 20230822 | 133900 | 2582234030 | 8270 | 8290 | 8290 | 8270 | 301 |
| 411 | 20230822 | 133800 | 2579738980 | 8290 | 8290 | 8290 | 8290 | 203 |
| 412 | 20230822 | 133700 | 2578056110 | 8290 | 8300 | 8300 | 8270 | 125 |
| 413 | 20230822 | 133600 | 2577021650 | 8300 | 8300 | 8300 | 8300 | 3 |
| 414 | 20230822 | 133500 | 2576996750 | 8300 | 8270 | 8300 | 8270 | 3248 |
| 415 | 20230822 | 133400 | 2550135550 | 8260 | 8260 | 8260 | 8260 | 1466 |
| 416 | 20230822 | 133300 | 2538026390 | 8260 | 8270 | 8270 | 8260 | 1426 |
| 417 | 20230822 | 133200 | 2526237010 | 8270 | 8290 | 8290 | 8270 | 583 |
| 418 | 20230822 | 133100 | 2521411700 | 8290 | 8280 | 8290 | 8280 | 182 |
| 419 | 20230822 | 133000 | 2519903690 | 8280 | 8280 | 8280 | 8280 | 197 |
| 420 | 20230822 | 132900 | 2518272530 | 8270 | 8280 | 8280 | 8270 | 1134 |
| 421 | 20230822 | 132800 | 2508893710 | 8280 | 8280 | 8280 | 8280 | 206 |
| 422 | 20230822 | 132700 | 2507188030 | 8280 | 8280 | 8280 | 8270 | 540 |
| 423 | 20230822 | 132600 | 2502720950 | 8280 | 8280 | 8280 | 8280 | 448 |
| 424 | 20230822 | 132500 | 2499011510 | 8280 | 8280 | 8280 | 8280 | 3409 |
| 425 | 20230822 | 132400 | 2470784990 | 8280 | 8280 | 8280 | 8280 | 1528 |
| 426 | 20230822 | 132300 | 2458133150 | 8280 | 8280 | 8280 | 8280 | 124 |
| 427 | 20230822 | 132200 | 2457106430 | 8280 | 8280 | 8280 | 8280 | 186 |
| 428 | 20230822 | 132100 | 2455566350 | 8280 | 8280 | 8280 | 8280 | 1316 |
| 429 | 20230822 | 132000 | 2444669870 | 8280 | 8290 | 8290 | 8280 | 539 |
| 430 | 20230822 | 131900 | 2440203750 | 8290 | 8290 | 8290 | 8290 | 9 |
| 431 | 20230822 | 131800 | 2440129140 | 8290 | 8280 | 8290 | 8280 | 460 |
| 432 | 20230822 | 131700 | 2436319340 | 8280 | 8290 | 8290 | 8280 | 4956 |
| 433 | 20230822 | 131600 | 2395268660 | 8290 | 8290 | 8300 | 8290 | 1101 |
| 434 | 20230822 | 131500 | 2386141360 | 8300 | 8290 | 8300 | 8290 | 380 |
| 435 | 20230822 | 131400 | 2382989650 | 8290 | 8300 | 8300 | 8290 | 3561 |
| 436 | 20230822 | 131300 | 2353438350 | 8300 | 8300 | 8300 | 8300 | 741 |
| 437 | 20230822 | 131200 | 2347288050 | 8300 | 8300 | 8310 | 8300 | 488 |
| 438 | 20230822 | 131100 | 2343236350 | 8310 | 8310 | 8310 | 8310 | 160 |
| 439 | 20230822 | 131000 | 2341906750 | 8310 | 8310 | 8310 | 8310 | 100 |
| 440 | 20230822 | 130900 | 2341075750 | 8300 | 8310 | 8310 | 8300 | 3640 |
| 441 | 20230822 | 130800 | 2310833750 | 8310 | 8320 | 8320 | 8310 | 2341 |
| 442 | 20230822 | 130700 | 2291380030 | 8320 | 8320 | 8320 | 8320 | 730 |
| 443 | 20230822 | 130600 | 2285306430 | 8320 | 8320 | 8320 | 8320 | 4 |
| 444 | 20230822 | 130500 | 2285273150 | 8320 | 8320 | 8320 | 8320 | 5 |
| 445 | 20230822 | 130400 | 2285231550 | 8330 | 8330 | 8330 | 8330 | 120 |
| 446 | 20230822 | 130300 | 2284231950 | 8330 | 8330 | 8330 | 8320 | 3214 |
| 447 | 20230822 | 130200 | 2257464330 | 8330 | 8330 | 8330 | 8330 | 540 |
| 448 | 20230822 | 130100 | 2252966130 | 8330 | 8330 | 8330 | 8330 | 2367 |
| 449 | 20230822 | 130000 | 2233249020 | 8340 | 8340 | 8340 | 8340 | 973 |
| 450 | 20230822 | 125900 | 2225134200 | 8340 | 8340 | 8340 | 8340 | 35 |
| 451 | 20230822 | 125800 | 2224842300 | 8350 | 8340 | 8350 | 8340 | 1115 |
| 452 | 20230822 | 125700 | 2215543190 | 8330 | 8310 | 8330 | 8310 | 5568 |
| 453 | 20230822 | 125600 | 2169177420 | 8310 | 8320 | 8320 | 8310 | 105 |
| 454 | 20230822 | 125500 | 2168304820 | 8320 | 8320 | 8320 | 8310 | 993 |
| 455 | 20230822 | 125400 | 2160052860 | 8320 | 8320 | 8320 | 8320 | 19 |
| 456 | 20230822 | 125300 | 2159894780 | 8320 | 8320 | 8320 | 8310 | 629 |
| 457 | 20230822 | 125200 | 2154662100 | 8320 | 8310 | 8320 | 8310 | 266 |
| 458 | 20230822 | 125100 | 2152451530 | 8320 | 8320 | 8320 | 8320 | 125 |
| 459 | 20230822 | 125000 | 2151411530 | 8320 | 8310 | 8320 | 8310 | 1181 |
| 460 | 20230822 | 124900 | 2141597100 | 8310 | 8320 | 8320 | 8310 | 179 |
| 461 | 20230822 | 124800 | 2140109270 | 8320 | 8320 | 8320 | 8320 | 80 |
| 462 | 20230822 | 124700 | 2139443670 | 8320 | 8320 | 8320 | 8320 | 638 |
| 463 | 20230822 | 124600 | 2134135510 | 8320 | 8310 | 8320 | 8310 | 102 |
| 464 | 20230822 | 124500 | 2133286880 | 8310 | 8320 | 8320 | 8310 | 872 |
| 465 | 20230822 | 124400 | 2126039040 | 8310 | 8320 | 8320 | 8310 | 120 |
| 466 | 20230822 | 124300 | 2125041340 | 8320 | 8310 | 8320 | 8310 | 143 |
| 467 | 20230822 | 124200 | 2123851590 | 8310 | 8330 | 8330 | 8310 | 2060 |
| 468 | 20230822 | 124100 | 2106719120 | 8320 | 8320 | 8320 | 8320 | 685 |
| 469 | 20230822 | 124000 | 2101019920 | 8320 | 8320 | 8320 | 8320 | 0 |
| 470 | 20230822 | 123900 | 2101019920 | 8320 | 8320 | 8320 | 8320 | 64 |
| 471 | 20230822 | 123800 | 2100487440 | 8320 | 8320 | 8320 | 8310 | 291 |
| 472 | 20230822 | 123700 | 2098067940 | 8320 | 8320 | 8320 | 8320 | 1982 |
| 473 | 20230822 | 123600 | 2081577700 | 8320 | 8320 | 8320 | 8320 | 3735 |
| 474 | 20230822 | 123500 | 2050502500 | 8320 | 8320 | 8330 | 8320 | 959 |
| 475 | 20230822 | 123400 | 2042523600 | 8330 | 8330 | 8330 | 8330 | 576 |
| 476 | 20230822 | 123300 | 2037725520 | 8330 | 8330 | 8330 | 8330 | 255 |
| 477 | 20230822 | 123200 | 2035601370 | 8320 | 8320 | 8330 | 8320 | 1601 |
| 478 | 20230822 | 123100 | 2022281040 | 8330 | 8330 | 8330 | 8330 | 100 |
| 479 | 20230822 | 123000 | 2021448040 | 8330 | 8320 | 8330 | 8320 | 1067 |
| 480 | 20230822 | 122900 | 2012570230 | 8320 | 8330 | 8330 | 8320 | 562 |
| 481 | 20230822 | 122800 | 2007892280 | 8330 | 8320 | 8330 | 8320 | 301 |
| 482 | 20230822 | 122700 | 2005387950 | 8330 | 8330 | 8330 | 8330 | 16 |
| 483 | 20230822 | 122600 | 2005254670 | 8330 | 8330 | 8330 | 8330 | 258 |
| 484 | 20230822 | 122500 | 2003105530 | 8330 | 8330 | 8330 | 8330 | 10 |
| 485 | 20230822 | 122400 | 2003022230 | 8330 | 8320 | 8330 | 8320 | 2 |
| 486 | 20230822 | 122300 | 2003005580 | 8330 | 8330 | 8330 | 8320 | 237 |
| 487 | 20230822 | 122200 | 2001031400 | 8330 | 8330 | 8330 | 8320 | 75 |
| 488 | 20230822 | 122100 | 2000407160 | 8320 | 8320 | 8320 | 8320 | 10 |
| 489 | 20230822 | 122000 | 2000323960 | 8320 | 8320 | 8330 | 8320 | 1288 |
| 490 | 20230822 | 121900 | 1989607680 | 8330 | 8330 | 8330 | 8320 | 368 |
| 491 | 20230822 | 121800 | 1986545690 | 8320 | 8320 | 8320 | 8320 | 2 |
| 492 | 20230822 | 121700 | 1986529050 | 8330 | 8320 | 8330 | 8320 | 114 |
| 493 | 20230822 | 121600 | 1985579730 | 8330 | 8330 | 8330 | 8330 | 331 |
| 494 | 20230822 | 121500 | 1982822500 | 8330 | 8330 | 8330 | 8330 | 719 |
| 495 | 20230822 | 121400 | 1976833230 | 8330 | 8330 | 8340 | 8330 | 474 |
| 496 | 20230822 | 121300 | 1972884380 | 8330 | 8330 | 8340 | 8330 | 182 |
| 497 | 20230822 | 121200 | 1971368310 | 8340 | 8340 | 8340 | 8340 | 0 |
| 498 | 20230822 | 121100 | 1971368310 | 8340 | 8320 | 8340 | 8320 | 2243 |
| 499 | 20230822 | 121000 | 1952694850 | 8320 | 8320 | 8320 | 8320 | 0 |
| 500 | 20230822 | 120900 | 1952694850 | 8320 | 8320 | 8320 | 8320 | 400 |
| 501 | 20230822 | 120800 | 1949366850 | 8320 | 8320 | 8320 | 8320 | 473 |
| 502 | 20230822 | 120700 | 1945431490 | 8330 | 8330 | 8330 | 8330 | 2 |
| 503 | 20230822 | 120600 | 1945414830 | 8330 | 8330 | 8330 | 8320 | 322 |
| 504 | 20230822 | 120500 | 1942735770 | 8320 | 8320 | 8320 | 8320 | 250 |
| 505 | 20230822 | 120400 | 1940655770 | 8320 | 8320 | 8320 | 8320 | 19 |
| 506 | 20230822 | 120300 | 1940497690 | 8330 | 8330 | 8330 | 8330 | 10 |
| 507 | 20230822 | 120200 | 1940414390 | 8330 | 8320 | 8330 | 8320 | 30 |
| 508 | 20230822 | 120100 | 1940164580 | 8320 | 8310 | 8320 | 8310 | 17 |
| 509 | 20230822 | 120000 | 1940023170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 510 | 20230822 | 115900 | 1940023170 | 8310 | 8310 | 8310 | 8310 | 918 |
| 511 | 20230822 | 115800 | 1932394590 | 8310 | 8310 | 8310 | 8310 | 1424 |
| 512 | 20230822 | 115700 | 1920561150 | 8320 | 8320 | 8320 | 8320 | 4 |
| 513 | 20230822 | 115600 | 1920527870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 514 | 20230822 | 115500 | 1920527870 | 8320 | 8320 | 8320 | 8320 | 483 |
| 515 | 20230822 | 115400 | 1916509310 | 8330 | 8330 | 8330 | 8330 | 300 |
| 516 | 20230822 | 115300 | 1914010310 | 8320 | 8320 | 8320 | 8320 | 130 |
| 517 | 20230822 | 115200 | 1912928710 | 8320 | 8320 | 8320 | 8320 | 105 |
| 518 | 20230822 | 115100 | 1912055110 | 8330 | 8340 | 8340 | 8330 | 1010 |
| 519 | 20230822 | 115000 | 1903641610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 520 | 20230822 | 114900 | 1903641610 | 8340 | 8330 | 8340 | 8330 | 124 |
| 521 | 20230822 | 114800 | 1902608650 | 8340 | 8340 | 8340 | 8340 | 11 |
| 522 | 20230822 | 114700 | 1902516910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 523 | 20230822 | 114600 | 1902516910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 524 | 20230822 | 114500 | 1902516910 | 8340 | 8340 | 8340 | 8340 | 1 |
| 525 | 20230822 | 114400 | 1902508570 | 8340 | 8340 | 8340 | 8340 | 5 |
| 526 | 20230822 | 114300 | 1902466870 | 8340 | 8340 | 8340 | 8340 | 11 |
| 527 | 20230822 | 114200 | 1902375130 | 8320 | 8320 | 8320 | 8320 | 200 |
| 528 | 20230822 | 114100 | 1900711130 | 8320 | 8330 | 8330 | 8320 | 200 |
| 529 | 20230822 | 114000 | 1899046220 | 8340 | 8330 | 8340 | 8330 | 294 |
| 530 | 20230822 | 113900 | 1896597190 | 8320 | 8330 | 8330 | 8320 | 184 |
| 531 | 20230822 | 113800 | 1895065690 | 8330 | 8320 | 8330 | 8320 | 1617 |
| 532 | 20230822 | 113700 | 1881596090 | 8320 | 8330 | 8330 | 8320 | 208 |
| 533 | 20230822 | 113600 | 1879863520 | 8330 | 8320 | 8340 | 8320 | 32 |
| 534 | 20230822 | 113500 | 1879597230 | 8320 | 8320 | 8340 | 8320 | 501 |
| 535 | 20230822 | 113400 | 1875428890 | 8320 | 8330 | 8330 | 8320 | 214 |
| 536 | 20230822 | 113300 | 1873646300 | 8330 | 8330 | 8330 | 8330 | 66 |
| 537 | 20230822 | 113200 | 1873096520 | 8320 | 8320 | 8320 | 8320 | 113 |
| 538 | 20230822 | 113100 | 1872156360 | 8330 | 8330 | 8330 | 8330 | 466 |
| 539 | 20230822 | 113000 | 1868274580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 540 | 20230822 | 112900 | 1868274580 | 8320 | 8320 | 8320 | 8320 | 261 |
| 541 | 20230822 | 112800 | 1866103060 | 8320 | 8330 | 8330 | 8320 | 354 |
| 542 | 20230822 | 112700 | 1863155950 | 8340 | 8330 | 8340 | 8330 | 251 |
| 543 | 20230822 | 112600 | 1861063790 | 8320 | 8330 | 8330 | 8320 | 292 |
| 544 | 20230822 | 112500 | 1858632730 | 8330 | 8330 | 8330 | 8330 | 388 |
| 545 | 20230822 | 112400 | 1855400690 | 8330 | 8330 | 8330 | 8330 | 404 |
| 546 | 20230822 | 112300 | 1852035370 | 8330 | 8330 | 8330 | 8330 | 520 |
| 547 | 20230822 | 112200 | 1847703770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 548 | 20230822 | 112100 | 1847703770 | 8330 | 8310 | 8330 | 8310 | 90 |
| 549 | 20230822 | 112000 | 1846955850 | 8310 | 8310 | 8310 | 8310 | 240 |
| 550 | 20230822 | 111900 | 1844961450 | 8310 | 8310 | 8310 | 8310 | 5 |
| 551 | 20230822 | 111800 | 1844919900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 552 | 20230822 | 111700 | 1844919900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 553 | 20230822 | 111600 | 1844919900 | 8310 | 8310 | 8310 | 8310 | 4248 |
| 554 | 20230822 | 111500 | 1809619020 | 8310 | 8310 | 8310 | 8310 | 20 |
| 555 | 20230822 | 111400 | 1809452820 | 8310 | 8310 | 8330 | 8310 | 267 |
| 556 | 20230822 | 111300 | 1807232050 | 8320 | 8310 | 8320 | 8310 | 1172 |
| 557 | 20230822 | 111200 | 1797491730 | 8310 | 8310 | 8310 | 8310 | 150 |
| 558 | 20230822 | 111100 | 1796245230 | 8310 | 8320 | 8320 | 8310 | 1049 |
| 559 | 20230822 | 111000 | 1787527340 | 8320 | 8320 | 8320 | 8320 | 3141 |
| 560 | 20230822 | 110900 | 1761394220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 561 | 20230822 | 110800 | 1761394220 | 8330 | 8330 | 8330 | 8330 | 2743 |
| 562 | 20230822 | 110700 | 1738545030 | 8330 | 8330 | 8330 | 8330 | 1229 |
| 563 | 20230822 | 110600 | 1728307460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 564 | 20230822 | 110500 | 1728307460 | 8330 | 8320 | 8350 | 8320 | 1210 |
| 565 | 20230822 | 110400 | 1718217280 | 8320 | 8340 | 8360 | 8320 | 385 |
| 566 | 20230822 | 110300 | 1715004200 | 8340 | 8330 | 8360 | 8330 | 266 |
| 567 | 20230822 | 110200 | 1712787090 | 8330 | 8350 | 8360 | 8330 | 3934 |
| 568 | 20230822 | 110100 | 1679996270 | 8360 | 8360 | 8360 | 8360 | 1000 |
| 569 | 20230822 | 110000 | 1671636270 | 8350 | 8350 | 8360 | 8350 | 1085 |
| 570 | 20230822 | 105900 | 1662576390 | 8350 | 8350 | 8350 | 8350 | 101 |
| 571 | 20230822 | 105800 | 1661733040 | 8350 | 8350 | 8350 | 8350 | 100 |
| 572 | 20230822 | 105700 | 1660898040 | 8330 | 8340 | 8340 | 8330 | 1001 |
| 573 | 20230822 | 105600 | 1652549710 | 8350 | 8350 | 8350 | 8350 | 20 |
| 574 | 20230822 | 105500 | 1652382710 | 8330 | 8320 | 8330 | 8320 | 1037 |
| 575 | 20230822 | 105400 | 1643744870 | 8320 | 8350 | 8350 | 8320 | 2929 |
| 576 | 20230822 | 105300 | 1619346400 | 8350 | 8330 | 8350 | 8330 | 34 |
| 577 | 20230822 | 105200 | 1619062940 | 8330 | 8330 | 8330 | 8330 | 1333 |
| 578 | 20230822 | 105100 | 1607959050 | 8330 | 8330 | 8330 | 8330 | 50 |
| 579 | 20230822 | 105000 | 1607542550 | 8360 | 8350 | 8360 | 8340 | 1452 |
| 580 | 20230822 | 104900 | 1595418160 | 8360 | 8380 | 8390 | 8360 | 338 |
| 581 | 20230822 | 104800 | 1592590060 | 8380 | 8370 | 8380 | 8370 | 293 |
| 582 | 20230822 | 104700 | 1590137560 | 8380 | 8380 | 8400 | 8370 | 498 |
| 583 | 20230822 | 104600 | 1585964310 | 8380 | 8380 | 8400 | 8380 | 5126 |
| 584 | 20230822 | 104500 | 1542918340 | 8390 | 8380 | 8390 | 8350 | 361 |
| 585 | 20230822 | 104400 | 1539899090 | 8380 | 8390 | 8390 | 8380 | 1300 |
| 586 | 20230822 | 104300 | 1528995290 | 8390 | 8390 | 8390 | 8390 | 1257 |
| 587 | 20230822 | 104200 | 1518449060 | 8400 | 8380 | 8400 | 8380 | 3195 |
| 588 | 20230822 | 104100 | 1491635710 | 8380 | 8390 | 8390 | 8370 | 2063 |
| 589 | 20230822 | 104000 | 1474348560 | 8380 | 8340 | 8380 | 8340 | 2854 |
| 590 | 20230822 | 103900 | 1450487280 | 8340 | 8340 | 8340 | 8340 | 441 |
| 591 | 20230822 | 103800 | 1446809340 | 8340 | 8350 | 8380 | 8340 | 1850 |
| 592 | 20230822 | 103700 | 1431380240 | 8380 | 8390 | 8390 | 8350 | 2392 |
| 593 | 20230822 | 103600 | 1411405050 | 8390 | 8370 | 8390 | 8350 | 11087 |
| 594 | 20230822 | 103500 | 1318483940 | 8370 | 8330 | 8370 | 8330 | 1499 |
| 595 | 20230822 | 103400 | 1305947500 | 8330 | 8330 | 8330 | 8330 | 207 |
| 596 | 20230822 | 103300 | 1304223190 | 8330 | 8330 | 8330 | 8320 | 559 |
| 597 | 20230822 | 103200 | 1299571050 | 8330 | 8330 | 8330 | 8330 | 600 |
| 598 | 20230822 | 103100 | 1294573050 | 8330 | 8330 | 8330 | 8330 | 25 |
| 599 | 20230822 | 103000 | 1294364800 | 8320 | 8330 | 8340 | 8320 | 274 |
| 600 | 20230822 | 102900 | 1292081310 | 8340 | 8320 | 8340 | 8320 | 398 |
| 601 | 20230822 | 102800 | 1288762010 | 8340 | 8340 | 8350 | 8340 | 185 |
| 602 | 20230822 | 102700 | 1287219060 | 8350 | 8350 | 8350 | 8350 | 212 |
| 603 | 20230822 | 102600 | 1285448860 | 8350 | 8360 | 8380 | 8350 | 1437 |
| 604 | 20230822 | 102500 | 1273431240 | 8380 | 8310 | 8380 | 8310 | 15972 |
| 605 | 20230822 | 102400 | 1140201620 | 8310 | 8320 | 8320 | 8310 | 568 |
| 606 | 20230822 | 102300 | 1135481340 | 8320 | 8310 | 8320 | 8310 | 454 |
| 607 | 20230822 | 102200 | 1131708220 | 8300 | 8300 | 8300 | 8300 | 602 |
| 608 | 20230822 | 102100 | 1126711620 | 8300 | 8300 | 8300 | 8300 | 572 |
| 609 | 20230822 | 102000 | 1121964020 | 8310 | 8310 | 8310 | 8310 | 8 |
| 610 | 20230822 | 101900 | 1121897540 | 8310 | 8310 | 8310 | 8310 | 5 |
| 611 | 20230822 | 101800 | 1121855990 | 8310 | 8310 | 8310 | 8310 | 596 |
| 612 | 20230822 | 101700 | 1116903230 | 8310 | 8310 | 8310 | 8310 | 863 |
| 613 | 20230822 | 101600 | 1109731700 | 8310 | 8310 | 8310 | 8310 | 3 |
| 614 | 20230822 | 101500 | 1109706770 | 8310 | 8300 | 8310 | 8300 | 200 |
| 615 | 20230822 | 101400 | 1108045770 | 8310 | 8300 | 8310 | 8300 | 185 |
| 616 | 20230822 | 101300 | 1106510030 | 8310 | 8310 | 8310 | 8310 | 66 |
| 617 | 20230822 | 101200 | 1105961570 | 8310 | 8310 | 8310 | 8310 | 69 |
| 618 | 20230822 | 101100 | 1105388180 | 8310 | 8310 | 8310 | 8310 | 217 |
| 619 | 20230822 | 101000 | 1103584910 | 8320 | 8320 | 8320 | 8310 | 142 |
| 620 | 20230822 | 100900 | 1102403510 | 8320 | 8320 | 8320 | 8320 | 739 |
| 621 | 20230822 | 100800 | 1096255030 | 8320 | 8320 | 8320 | 8320 | 401 |
| 622 | 20230822 | 100700 | 1092918710 | 8310 | 8310 | 8320 | 8310 | 1077 |
| 623 | 20230822 | 100600 | 1083968640 | 8320 | 8320 | 8320 | 8320 | 1099 |
| 624 | 20230822 | 100500 | 1074824960 | 8330 | 8330 | 8330 | 8320 | 25 |
| 625 | 20230822 | 100400 | 1074616860 | 8320 | 8330 | 8330 | 8320 | 102 |
| 626 | 20230822 | 100300 | 1073768210 | 8320 | 8330 | 8330 | 8320 | 362 |
| 627 | 20230822 | 100200 | 1070755870 | 8330 | 8300 | 8330 | 8300 | 9789 |
| 628 | 20230822 | 100100 | 989471300 | 8300 | 8290 | 8300 | 8280 | 1600 |
| 629 | 20230822 | 100000 | 976205380 | 8290 | 8290 | 8290 | 8290 | 0 |
| 630 | 20230822 | 095900 | 976205380 | 8290 | 8290 | 8290 | 8290 | 1 |
| 631 | 20230822 | 095800 | 976197090 | 8290 | 8290 | 8290 | 8270 | 651 |
| 632 | 20230822 | 095700 | 970802460 | 8290 | 8290 | 8290 | 8290 | 156 |
| 633 | 20230822 | 095600 | 969509220 | 8290 | 8290 | 8290 | 8290 | 480 |
| 634 | 20230822 | 095500 | 965530020 | 8270 | 8260 | 8290 | 8260 | 5408 |
| 635 | 20230822 | 095400 | 920809670 | 8270 | 8280 | 8280 | 8260 | 2249 |
| 636 | 20230822 | 095300 | 902208750 | 8280 | 8280 | 8280 | 8270 | 1430 |
| 637 | 20230822 | 095200 | 890377350 | 8280 | 8300 | 8300 | 8270 | 3154 |
| 638 | 20230822 | 095100 | 864249390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 639 | 20230822 | 095000 | 864249390 | 8310 | 8290 | 8310 | 8290 | 769 |
| 640 | 20230822 | 094900 | 857874150 | 8300 | 8310 | 8310 | 8300 | 46 |
| 641 | 20230822 | 094800 | 857492290 | 8320 | 8320 | 8320 | 8290 | 24 |
| 642 | 20230822 | 094700 | 857293210 | 8320 | 8270 | 8330 | 8270 | 8969 |
| 643 | 20230822 | 094600 | 782855550 | 8280 | 8270 | 8280 | 8270 | 1259 |
| 644 | 20230822 | 094500 | 772435330 | 8270 | 8280 | 8280 | 8270 | 163 |
| 645 | 20230822 | 094400 | 771087280 | 8280 | 8280 | 8280 | 8280 | 458 |
| 646 | 20230822 | 094300 | 767295040 | 8280 | 8290 | 8290 | 8280 | 177 |
| 647 | 20230822 | 094200 | 765827730 | 8300 | 8300 | 8300 | 8300 | 1 |
| 648 | 20230822 | 094100 | 765819430 | 8290 | 8300 | 8300 | 8280 | 598 |
| 649 | 20230822 | 094000 | 760859960 | 8300 | 8280 | 8300 | 8270 | 1176 |
| 650 | 20230822 | 093900 | 751124220 | 8280 | 8280 | 8280 | 8260 | 1259 |
| 651 | 20230822 | 093800 | 740718610 | 8270 | 8270 | 8290 | 8260 | 986 |
| 652 | 20230822 | 093700 | 732552580 | 8290 | 8270 | 8290 | 8270 | 95 |
| 653 | 20230822 | 093600 | 731766870 | 8270 | 8300 | 8300 | 8270 | 380 |
| 654 | 20230822 | 093500 | 728624240 | 8270 | 8300 | 8300 | 8270 | 251 |
| 655 | 20230822 | 093400 | 726548350 | 8300 | 8280 | 8300 | 8260 | 28 |
| 656 | 20230822 | 093300 | 726316140 | 8300 | 8300 | 8300 | 8260 | 218 |
| 657 | 20230822 | 093200 | 724510170 | 8300 | 8300 | 8310 | 8270 | 129 |
| 658 | 20230822 | 093100 | 723439510 | 8300 | 8260 | 8300 | 8260 | 4046 |
| 659 | 20230822 | 093000 | 689991270 | 8270 | 8290 | 8300 | 8250 | 1231 |
| 660 | 20230822 | 092900 | 679800430 | 8290 | 8250 | 8290 | 8240 | 5047 |
| 661 | 20230822 | 092800 | 638047210 | 8260 | 8260 | 8260 | 8230 | 5546 |
| 662 | 20230822 | 092700 | 592337620 | 8260 | 8260 | 8260 | 8250 | 1354 |
| 663 | 20230822 | 092600 | 581166660 | 8260 | 8270 | 8270 | 8250 | 1266 |
| 664 | 20230822 | 092500 | 570722040 | 8270 | 8260 | 8270 | 8250 | 1405 |
| 665 | 20230822 | 092400 | 559117980 | 8260 | 8260 | 8270 | 8260 | 1092 |
| 666 | 20230822 | 092300 | 550096030 | 8270 | 8280 | 8280 | 8260 | 2276 |
| 667 | 20230822 | 092200 | 531289470 | 8280 | 8300 | 8300 | 8270 | 3358 |
| 668 | 20230822 | 092100 | 503506880 | 8300 | 8300 | 8310 | 8300 | 1248 |
| 669 | 20230822 | 092000 | 493146180 | 8300 | 8280 | 8300 | 8280 | 496 |
| 670 | 20230822 | 091900 | 489029940 | 8280 | 8290 | 8290 | 8280 | 1942 |
| 671 | 20230822 | 091800 | 472949570 | 8290 | 8310 | 8310 | 8290 | 7896 |
| 672 | 20230822 | 091700 | 407422120 | 8310 | 8330 | 8330 | 8310 | 2251 |
| 673 | 20230822 | 091600 | 388710260 | 8320 | 8320 | 8330 | 8310 | 2645 |
| 674 | 20230822 | 091500 | 366703880 | 8320 | 8330 | 8330 | 8310 | 722 |
| 675 | 20230822 | 091400 | 360701460 | 8310 | 8330 | 8330 | 8310 | 1469 |
| 676 | 20230822 | 091300 | 348478810 | 8330 | 8320 | 8350 | 8320 | 4123 |
| 677 | 20230822 | 091200 | 314136580 | 8320 | 8310 | 8320 | 8310 | 410 |
| 678 | 20230822 | 091100 | 310725390 | 8320 | 8320 | 8330 | 8310 | 719 |
| 679 | 20230822 | 091000 | 304743790 | 8330 | 8320 | 8330 | 8310 | 352 |
| 680 | 20230822 | 090900 | 301814730 | 8330 | 8300 | 8330 | 8300 | 301 |
| 681 | 20230822 | 090800 | 299316400 | 8300 | 8290 | 8330 | 8290 | 1747 |
| 682 | 20230822 | 090700 | 284806630 | 8290 | 8300 | 8330 | 8290 | 1857 |
| 683 | 20230822 | 090600 | 269389560 | 8300 | 8300 | 8310 | 8300 | 2940 |
| 684 | 20230822 | 090500 | 244987460 | 8300 | 8320 | 8320 | 8300 | 1976 |
| 685 | 20230822 | 090400 | 228569830 | 8320 | 8340 | 8340 | 8310 | 1593 |
| 686 | 20230822 | 090300 | 215319360 | 8330 | 8360 | 8360 | 8330 | 1468 |
| 687 | 20230822 | 090200 | 203084230 | 8360 | 8360 | 8370 | 8360 | 2341 |
| 688 | 20230822 | 090100 | 183508270 | 8360 | 8330 | 8370 | 8310 | 6540 |
| 689 | 20230822 | 090000 | 129044240 | 8320 | 8300 | 8400 | 8300 | 15541 |