34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 3 | 20230829 | 203000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230829 | 202900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230829 | 202800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230829 | 202700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230829 | 202600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230829 | 202500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230829 | 202400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230829 | 202300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230829 | 202200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230829 | 202100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230829 | 202000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230829 | 201900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230829 | 201800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230829 | 201700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230829 | 201600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230829 | 201500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230829 | 201400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230829 | 201300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230829 | 201200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230829 | 201100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230829 | 201000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230829 | 200900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230829 | 200800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230829 | 200700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230829 | 200600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230829 | 200500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230829 | 200400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230829 | 200300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230829 | 200200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230829 | 200100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 33 | 20230829 | 200000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230829 | 195900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230829 | 195800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230829 | 195700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230829 | 195600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230829 | 195500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230829 | 195400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230829 | 195300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230829 | 195200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230829 | 195100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230829 | 195000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230829 | 194900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230829 | 194800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230829 | 194700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230829 | 194600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230829 | 194500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230829 | 194400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230829 | 194300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230829 | 194200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230829 | 194100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230829 | 194000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230829 | 193900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230829 | 193800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230829 | 193700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230829 | 193600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230829 | 193500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230829 | 193400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230829 | 193300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230829 | 193200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230829 | 193100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 63 | 20230829 | 193000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230829 | 192900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230829 | 192800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230829 | 192700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230829 | 192600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230829 | 192500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230829 | 192400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230829 | 192300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230829 | 192200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230829 | 192100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230829 | 192000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230829 | 191900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230829 | 191800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230829 | 191700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230829 | 191600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230829 | 191500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230829 | 191400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230829 | 191300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230829 | 191200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230829 | 191100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230829 | 191000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230829 | 190900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230829 | 190800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230829 | 190700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230829 | 190600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230829 | 190500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230829 | 190400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230829 | 190300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230829 | 190200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230829 | 190100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 93 | 20230829 | 190000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230829 | 185900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230829 | 185800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230829 | 185700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230829 | 185600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230829 | 185500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230829 | 185400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230829 | 185300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230829 | 185200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230829 | 185100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230829 | 185000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230829 | 184900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230829 | 184800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230829 | 184700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230829 | 184600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230829 | 184500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230829 | 184400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230829 | 184300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230829 | 184200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230829 | 184100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230829 | 184000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230829 | 183900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230829 | 183800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230829 | 183700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230829 | 183600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230829 | 183500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230829 | 183400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230829 | 183300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230829 | 183200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230829 | 183100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 123 | 20230829 | 183000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230829 | 182900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230829 | 182800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230829 | 182700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230829 | 182600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230829 | 182500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230829 | 182400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230829 | 182300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230829 | 182200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230829 | 182100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230829 | 182000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230829 | 181900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230829 | 181800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230829 | 181700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230829 | 181600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230829 | 181500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230829 | 181400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230829 | 181300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230829 | 181200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230829 | 181100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230829 | 181000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230829 | 180900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230829 | 180800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230829 | 180700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230829 | 180600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230829 | 180500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230829 | 180400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230829 | 180300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230829 | 180200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230829 | 180100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 153 | 20230829 | 180000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230829 | 175900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230829 | 175800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230829 | 175700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230829 | 175600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230829 | 175500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230829 | 175400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230829 | 175300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230829 | 175200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230829 | 175100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230829 | 175000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230829 | 174900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230829 | 174800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230829 | 174700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230829 | 174600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230829 | 174500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230829 | 174400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230829 | 174300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230829 | 174200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230829 | 174100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230829 | 174000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230829 | 173900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230829 | 173800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230829 | 173700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230829 | 173600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230829 | 173500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230829 | 173400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230829 | 173300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230829 | 173200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230829 | 173100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 183 | 20230829 | 173000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230829 | 172900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230829 | 172800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230829 | 172700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230829 | 172600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230829 | 172500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230829 | 172400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230829 | 172300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230829 | 172200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230829 | 172100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230829 | 172000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230829 | 171900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230829 | 171800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230829 | 171700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230829 | 171600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230829 | 171500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230829 | 171400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230829 | 171300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230829 | 171200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230829 | 171100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230829 | 171000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230829 | 170900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230829 | 170800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230829 | 170700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230829 | 170600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230829 | 170500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230829 | 170400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230829 | 170300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230829 | 170200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230829 | 170100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 213 | 20230829 | 170000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230829 | 165900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230829 | 165800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230829 | 165700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230829 | 165600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230829 | 165500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230829 | 165400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230829 | 165300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230829 | 165200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230829 | 165100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230829 | 165000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230829 | 164900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230829 | 164800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230829 | 164700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230829 | 164600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230829 | 164500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230829 | 164400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230829 | 164300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230829 | 164200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230829 | 164100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230829 | 164000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230829 | 163900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230829 | 163800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230829 | 163700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230829 | 163600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230829 | 163500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230829 | 163400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230829 | 163300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230829 | 163200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230829 | 163100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 243 | 20230829 | 163000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230829 | 162900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230829 | 162800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230829 | 162700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230829 | 162600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230829 | 162500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230829 | 162400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230829 | 162300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230829 | 162200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230829 | 162100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230829 | 162000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230829 | 161900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230829 | 161800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230829 | 161700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230829 | 161600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20230829 | 161500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20230829 | 161400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20230829 | 161300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20230829 | 161200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230829 | 161100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230829 | 161000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230829 | 160900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230829 | 160800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230829 | 160700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230829 | 160600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230829 | 160500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230829 | 160400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230829 | 160300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230829 | 160200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20230829 | 160100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 273 | 20230829 | 160000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20230829 | 155900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20230829 | 155800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20230829 | 155700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20230829 | 155600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20230829 | 155500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20230829 | 155400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20230829 | 155300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20230829 | 155200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20230829 | 155100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20230829 | 155000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20230829 | 154900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20230829 | 154800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20230829 | 154700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20230829 | 154600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20230829 | 154500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20230829 | 154400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20230829 | 154300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20230829 | 154200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20230829 | 154100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20230829 | 154000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20230829 | 153900 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20230829 | 153800 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20230829 | 153700 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20230829 | 153600 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20230829 | 153500 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20230829 | 153400 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20230829 | 153300 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20230829 | 153200 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20230829 | 153100 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 303 | 20230829 | 153000 | 8357071710 | 9140 | 9140 | 9140 | 9140 | 5396 |
| 304 | 20230829 | 152900 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20230829 | 152800 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20230829 | 152700 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20230829 | 152600 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20230829 | 152500 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20230829 | 152400 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20230829 | 152300 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20230829 | 152200 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20230829 | 152100 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20230829 | 152000 | 8307752270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20230829 | 151900 | 8307752270 | 9140 | 9150 | 9150 | 9140 | 2120 |
| 315 | 20230829 | 151800 | 8288369700 | 9150 | 9130 | 9150 | 9130 | 4224 |
| 316 | 20230829 | 151700 | 8249762610 | 9140 | 9100 | 9140 | 9100 | 4797 |
| 317 | 20230829 | 151600 | 8206023670 | 9100 | 9080 | 9100 | 9080 | 4900 |
| 318 | 20230829 | 151500 | 8161438620 | 9070 | 9060 | 9090 | 9060 | 5569 |
| 319 | 20230829 | 151400 | 8110949630 | 9060 | 9070 | 9070 | 9050 | 2307 |
| 320 | 20230829 | 151300 | 8090045140 | 9060 | 9070 | 9070 | 9060 | 1642 |
| 321 | 20230829 | 151200 | 8075167050 | 9070 | 9090 | 9090 | 9070 | 804 |
| 322 | 20230829 | 151100 | 8067874750 | 9070 | 9080 | 9080 | 9060 | 1128 |
| 323 | 20230829 | 151000 | 8057643230 | 9070 | 9080 | 9090 | 9070 | 1538 |
| 324 | 20230829 | 150900 | 8043679360 | 9090 | 9070 | 9090 | 9060 | 1221 |
| 325 | 20230829 | 150800 | 8032586900 | 9060 | 9070 | 9090 | 9060 | 1629 |
| 326 | 20230829 | 150700 | 8017800310 | 9090 | 9080 | 9090 | 9080 | 508 |
| 327 | 20230829 | 150600 | 8013187640 | 9080 | 9090 | 9090 | 9070 | 106 |
| 328 | 20230829 | 150500 | 8012225880 | 9070 | 9090 | 9090 | 9070 | 215 |
| 329 | 20230829 | 150400 | 8010272810 | 9100 | 9100 | 9100 | 9100 | 1696 |
| 330 | 20230829 | 150300 | 7994839210 | 9100 | 9090 | 9100 | 9090 | 25 |
| 331 | 20230829 | 150200 | 7994611950 | 9090 | 9100 | 9100 | 9060 | 485 |
| 332 | 20230829 | 150100 | 7990213190 | 9100 | 9090 | 9100 | 9090 | 653 |
| 333 | 20230829 | 150000 | 7984271430 | 9090 | 9100 | 9100 | 9090 | 441 |
| 334 | 20230829 | 145900 | 7980260530 | 9100 | 9050 | 9100 | 9050 | 670 |
| 335 | 20230829 | 145800 | 7974169520 | 9050 | 9060 | 9060 | 9050 | 384 |
| 336 | 20230829 | 145700 | 7970693030 | 9090 | 9080 | 9090 | 9080 | 381 |
| 337 | 20230829 | 145600 | 7967233000 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20230829 | 145500 | 7967233000 | 9080 | 9080 | 9080 | 9060 | 551 |
| 339 | 20230829 | 145400 | 7962234800 | 9060 | 9060 | 9060 | 9060 | 56 |
| 340 | 20230829 | 145300 | 7961727440 | 9050 | 9050 | 9080 | 9050 | 763 |
| 341 | 20230829 | 145200 | 7954822200 | 9050 | 9070 | 9070 | 9050 | 1028 |
| 342 | 20230829 | 145100 | 7945503260 | 9060 | 9080 | 9080 | 9060 | 629 |
| 343 | 20230829 | 145000 | 7939796720 | 9080 | 9080 | 9090 | 9080 | 4385 |
| 344 | 20230829 | 144900 | 7899980910 | 9080 | 9080 | 9080 | 9070 | 1245 |
| 345 | 20230829 | 144800 | 7888680480 | 9070 | 9060 | 9070 | 9060 | 1932 |
| 346 | 20230829 | 144700 | 7871171520 | 9060 | 9070 | 9070 | 9030 | 246 |
| 347 | 20230829 | 144600 | 7868949420 | 9070 | 9060 | 9070 | 9030 | 482 |
| 348 | 20230829 | 144500 | 7864587800 | 9030 | 9030 | 9030 | 9030 | 250 |
| 349 | 20230829 | 144400 | 7862330300 | 9030 | 9050 | 9050 | 9030 | 731 |
| 350 | 20230829 | 144300 | 7855721780 | 9050 | 9060 | 9060 | 9030 | 4716 |
| 351 | 20230829 | 144200 | 7813075220 | 9080 | 9090 | 9090 | 9080 | 104 |
| 352 | 20230829 | 144100 | 7812130860 | 9090 | 9090 | 9090 | 9090 | 37 |
| 353 | 20230829 | 144000 | 7811794530 | 9090 | 9060 | 9090 | 9060 | 51 |
| 354 | 20230829 | 143900 | 7811332440 | 9060 | 9080 | 9090 | 9060 | 3062 |
| 355 | 20230829 | 143800 | 7783552920 | 9080 | 9120 | 9120 | 9080 | 853 |
| 356 | 20230829 | 143700 | 7775794910 | 9100 | 9120 | 9120 | 9100 | 8552 |
| 357 | 20230829 | 143600 | 7697944250 | 9120 | 9120 | 9130 | 9120 | 103 |
| 358 | 20230829 | 143500 | 7697004870 | 9130 | 9120 | 9130 | 9120 | 1065 |
| 359 | 20230829 | 143400 | 7687282420 | 9130 | 9120 | 9130 | 9120 | 195 |
| 360 | 20230829 | 143300 | 7685503820 | 9120 | 9130 | 9130 | 9120 | 4 |
| 361 | 20230829 | 143200 | 7685467310 | 9120 | 9130 | 9130 | 9120 | 195 |
| 362 | 20230829 | 143100 | 7683687260 | 9130 | 9130 | 9130 | 9120 | 125 |
| 363 | 20230829 | 143000 | 7682547160 | 9120 | 9120 | 9120 | 9120 | 734 |
| 364 | 20230829 | 142900 | 7675853080 | 9120 | 9130 | 9130 | 9120 | 218 |
| 365 | 20230829 | 142800 | 7673864020 | 9130 | 9120 | 9130 | 9120 | 413 |
| 366 | 20230829 | 142700 | 7670095330 | 9120 | 9120 | 9120 | 9110 | 1431 |
| 367 | 20230829 | 142600 | 7657047610 | 9130 | 9130 | 9130 | 9130 | 0 |
| 368 | 20230829 | 142500 | 7657047610 | 9130 | 9120 | 9130 | 9100 | 733 |
| 369 | 20230829 | 142400 | 7650373830 | 9120 | 9120 | 9120 | 9120 | 1222 |
| 370 | 20230829 | 142300 | 7639229190 | 9120 | 9080 | 9120 | 9080 | 3633 |
| 371 | 20230829 | 142200 | 7606176010 | 9080 | 9080 | 9080 | 9080 | 58 |
| 372 | 20230829 | 142100 | 7605649370 | 9060 | 9060 | 9060 | 9060 | 121 |
| 373 | 20230829 | 142000 | 7604553110 | 9060 | 9060 | 9080 | 9060 | 2742 |
| 374 | 20230829 | 141900 | 7579707690 | 9060 | 9060 | 9060 | 9060 | 121 |
| 375 | 20230829 | 141800 | 7578611430 | 9060 | 9070 | 9070 | 9060 | 198 |
| 376 | 20230829 | 141700 | 7576816170 | 9090 | 9090 | 9090 | 9090 | 438 |
| 377 | 20230829 | 141600 | 7572834750 | 9060 | 9060 | 9060 | 9060 | 226 |
| 378 | 20230829 | 141500 | 7570787190 | 9090 | 9070 | 9090 | 9060 | 303 |
| 379 | 20230829 | 141400 | 7568039020 | 9070 | 9080 | 9080 | 9070 | 539 |
| 380 | 20230829 | 141300 | 7563150260 | 9080 | 9080 | 9080 | 9080 | 27 |
| 381 | 20230829 | 141200 | 7562905100 | 9080 | 9090 | 9100 | 9080 | 1143 |
| 382 | 20230829 | 141100 | 7552517980 | 9090 | 9050 | 9090 | 9050 | 2347 |
| 383 | 20230829 | 141000 | 7531236220 | 9080 | 9050 | 9080 | 9020 | 1953 |
| 384 | 20230829 | 140900 | 7513608330 | 9080 | 9080 | 9080 | 9080 | 22 |
| 385 | 20230829 | 140800 | 7513408570 | 9100 | 9060 | 9100 | 9060 | 214 |
| 386 | 20230829 | 140700 | 7511467500 | 9060 | 9070 | 9070 | 9060 | 56 |
| 387 | 20230829 | 140600 | 7510959990 | 9070 | 9080 | 9080 | 9070 | 131 |
| 388 | 20230829 | 140500 | 7509770520 | 9080 | 9100 | 9100 | 9080 | 418 |
| 389 | 20230829 | 140400 | 7505973080 | 9100 | 9070 | 9100 | 9070 | 1436 |
| 390 | 20230829 | 140300 | 7492944170 | 9070 | 9060 | 9070 | 9060 | 75 |
| 391 | 20230829 | 140200 | 7492264110 | 9060 | 9070 | 9070 | 9060 | 74 |
| 392 | 20230829 | 140100 | 7491593070 | 9080 | 9070 | 9080 | 9070 | 5 |
| 393 | 20230829 | 140000 | 7491547710 | 9070 | 9050 | 9070 | 9050 | 1074 |
| 394 | 20230829 | 135900 | 7481823910 | 9050 | 9080 | 9080 | 9050 | 632 |
| 395 | 20230829 | 135800 | 7476086700 | 9110 | 9100 | 9110 | 9100 | 2 |
| 396 | 20230829 | 135700 | 7476068490 | 9100 | 9100 | 9100 | 9100 | 115 |
| 397 | 20230829 | 135600 | 7475021990 | 9120 | 9040 | 9120 | 9040 | 3882 |
| 398 | 20230829 | 135500 | 7439748970 | 9060 | 9040 | 9060 | 9040 | 828 |
| 399 | 20230829 | 135400 | 7432259850 | 9040 | 9030 | 9040 | 9010 | 847 |
| 400 | 20230829 | 135300 | 7424620810 | 9040 | 9010 | 9040 | 9010 | 11 |
| 401 | 20230829 | 135200 | 7424521670 | 9010 | 9040 | 9040 | 9010 | 422 |
| 402 | 20230829 | 135100 | 7420710320 | 9040 | 9010 | 9050 | 9010 | 93 |
| 403 | 20230829 | 135000 | 7419869770 | 9050 | 9000 | 9050 | 9000 | 3626 |
| 404 | 20230829 | 134900 | 7387154120 | 9000 | 9000 | 9000 | 9000 | 1942 |
| 405 | 20230829 | 134800 | 7369676120 | 9000 | 9010 | 9020 | 9000 | 460 |
| 406 | 20230829 | 134700 | 7365534310 | 9000 | 9030 | 9030 | 9000 | 4438 |
| 407 | 20230829 | 134600 | 7325565220 | 9030 | 9060 | 9060 | 9030 | 4 |
| 408 | 20230829 | 134500 | 7325529040 | 9020 | 9040 | 9070 | 9020 | 1658 |
| 409 | 20230829 | 134400 | 7310561240 | 9040 | 9060 | 9060 | 9030 | 4815 |
| 410 | 20230829 | 134300 | 7267015010 | 9070 | 9060 | 9070 | 9060 | 188 |
| 411 | 20230829 | 134200 | 7265310000 | 9060 | 9060 | 9070 | 9060 | 353 |
| 412 | 20230829 | 134100 | 7262111220 | 9060 | 9060 | 9060 | 9060 | 130 |
| 413 | 20230829 | 134000 | 7260933420 | 9060 | 9080 | 9080 | 9060 | 991 |
| 414 | 20230829 | 133900 | 7251945830 | 9070 | 9070 | 9080 | 9070 | 1354 |
| 415 | 20230829 | 133800 | 7239665040 | 9070 | 9070 | 9070 | 9070 | 2787 |
| 416 | 20230829 | 133700 | 7214386950 | 9070 | 9080 | 9090 | 9070 | 284 |
| 417 | 20230829 | 133600 | 7211807380 | 9080 | 9080 | 9090 | 9070 | 697 |
| 418 | 20230829 | 133500 | 7205480460 | 9080 | 9080 | 9080 | 9080 | 341 |
| 419 | 20230829 | 133400 | 7202384180 | 9090 | 9090 | 9090 | 9090 | 664 |
| 420 | 20230829 | 133300 | 7196348420 | 9090 | 9070 | 9090 | 9070 | 101 |
| 421 | 20230829 | 133200 | 7195430490 | 9070 | 9080 | 9080 | 9070 | 4 |
| 422 | 20230829 | 133100 | 7195394200 | 9080 | 9070 | 9080 | 9070 | 131 |
| 423 | 20230829 | 133000 | 7194206020 | 9070 | 9060 | 9070 | 9060 | 264 |
| 424 | 20230829 | 132900 | 7191813170 | 9060 | 9070 | 9070 | 9060 | 25 |
| 425 | 20230829 | 132800 | 7191586430 | 9060 | 9070 | 9070 | 9060 | 260 |
| 426 | 20230829 | 132700 | 7189230230 | 9080 | 9080 | 9080 | 9080 | 1 |
| 427 | 20230829 | 132600 | 7189221150 | 9090 | 9090 | 9090 | 9090 | 10 |
| 428 | 20230829 | 132500 | 7189130250 | 9090 | 9070 | 9090 | 9070 | 754 |
| 429 | 20230829 | 132400 | 7182286520 | 9070 | 9090 | 9090 | 9070 | 223 |
| 430 | 20230829 | 132300 | 7180262600 | 9090 | 9090 | 9090 | 9090 | 40 |
| 431 | 20230829 | 132200 | 7179899000 | 9100 | 9090 | 9100 | 9080 | 1263 |
| 432 | 20230829 | 132100 | 7168409580 | 9100 | 9090 | 9100 | 9080 | 567 |
| 433 | 20230829 | 132000 | 7163258480 | 9090 | 9070 | 9090 | 9070 | 674 |
| 434 | 20230829 | 131900 | 7157137170 | 9070 | 9060 | 9070 | 9060 | 56 |
| 435 | 20230829 | 131800 | 7156629800 | 9070 | 9070 | 9070 | 9060 | 10 |
| 436 | 20230829 | 131700 | 7156539180 | 9070 | 9050 | 9070 | 9040 | 390 |
| 437 | 20230829 | 131600 | 7153006840 | 9050 | 9030 | 9050 | 9030 | 2909 |
| 438 | 20230829 | 131500 | 7126720820 | 9040 | 9030 | 9040 | 9030 | 292 |
| 439 | 20230829 | 131400 | 7124082320 | 9030 | 9040 | 9040 | 9030 | 426 |
| 440 | 20230829 | 131300 | 7120231830 | 9040 | 9060 | 9060 | 9040 | 353 |
| 441 | 20230829 | 131200 | 7117037560 | 9060 | 9060 | 9060 | 9060 | 88 |
| 442 | 20230829 | 131100 | 7116240280 | 9060 | 9050 | 9060 | 9050 | 55 |
| 443 | 20230829 | 131000 | 7115742010 | 9050 | 9050 | 9050 | 9050 | 306 |
| 444 | 20230829 | 130900 | 7112972710 | 9050 | 9050 | 9050 | 9040 | 768 |
| 445 | 20230829 | 130800 | 7106029250 | 9050 | 9050 | 9050 | 9050 | 63 |
| 446 | 20230829 | 130700 | 7105459100 | 9050 | 9040 | 9060 | 9040 | 322 |
| 447 | 20230829 | 130600 | 7102547330 | 9040 | 9050 | 9050 | 9040 | 1626 |
| 448 | 20230829 | 130500 | 7087845820 | 9050 | 9050 | 9050 | 9040 | 75 |
| 449 | 20230829 | 130400 | 7087167210 | 9040 | 9040 | 9040 | 9030 | 1701 |
| 450 | 20230829 | 130300 | 7071790180 | 9040 | 9050 | 9050 | 9040 | 1233 |
| 451 | 20230829 | 130200 | 7060638850 | 9070 | 9050 | 9070 | 9050 | 522 |
| 452 | 20230829 | 130100 | 7055913630 | 9050 | 9060 | 9060 | 9050 | 536 |
| 453 | 20230829 | 130000 | 7051060500 | 9070 | 9070 | 9070 | 9070 | 41 |
| 454 | 20230829 | 125900 | 7050688630 | 9080 | 9080 | 9080 | 9060 | 250 |
| 455 | 20230829 | 125800 | 7048423030 | 9080 | 9070 | 9080 | 9070 | 222 |
| 456 | 20230829 | 125700 | 7046409270 | 9070 | 9080 | 9080 | 9070 | 46 |
| 457 | 20230829 | 125600 | 7045991910 | 9080 | 9060 | 9080 | 9060 | 604 |
| 458 | 20230829 | 125500 | 7040519630 | 9060 | 9060 | 9060 | 9060 | 462 |
| 459 | 20230829 | 125400 | 7036333910 | 9060 | 9060 | 9060 | 9060 | 216 |
| 460 | 20230829 | 125300 | 7034376950 | 9060 | 9060 | 9070 | 9060 | 809 |
| 461 | 20230829 | 125200 | 7027046410 | 9060 | 9050 | 9060 | 9050 | 115 |
| 462 | 20230829 | 125100 | 7026005510 | 9050 | 9080 | 9080 | 9050 | 111 |
| 463 | 20230829 | 125000 | 7025000420 | 9100 | 9110 | 9110 | 9050 | 803 |
| 464 | 20230829 | 124900 | 7017726360 | 9100 | 9050 | 9100 | 9050 | 5700 |
| 465 | 20230829 | 124800 | 6965878150 | 9060 | 9050 | 9060 | 9050 | 386 |
| 466 | 20230829 | 124700 | 6962381270 | 9050 | 9060 | 9060 | 9050 | 218 |
| 467 | 20230829 | 124600 | 6960408320 | 9060 | 9050 | 9060 | 9050 | 532 |
| 468 | 20230829 | 124500 | 6955589070 | 9060 | 9090 | 9090 | 9050 | 4184 |
| 469 | 20230829 | 124400 | 6917689540 | 9090 | 9100 | 9100 | 9090 | 60 |
| 470 | 20230829 | 124300 | 6917143830 | 9100 | 9110 | 9110 | 9070 | 4878 |
| 471 | 20230829 | 124200 | 6872864510 | 9110 | 9110 | 9110 | 9110 | 11 |
| 472 | 20230829 | 124100 | 6872764300 | 9110 | 9100 | 9110 | 9090 | 73 |
| 473 | 20230829 | 124000 | 6872100320 | 9100 | 9100 | 9100 | 9100 | 150 |
| 474 | 20230829 | 123900 | 6870735320 | 9120 | 9110 | 9120 | 9100 | 364 |
| 475 | 20230829 | 123800 | 6867422170 | 9110 | 9110 | 9110 | 9110 | 700 |
| 476 | 20230829 | 123700 | 6861045170 | 9110 | 9110 | 9110 | 9110 | 545 |
| 477 | 20230829 | 123600 | 6856080220 | 9120 | 9130 | 9130 | 9120 | 205 |
| 478 | 20230829 | 123500 | 6854210480 | 9130 | 9130 | 9130 | 9130 | 55 |
| 479 | 20230829 | 123400 | 6853708330 | 9130 | 9130 | 9130 | 9120 | 117 |
| 480 | 20230829 | 123300 | 6852640220 | 9130 | 9120 | 9130 | 9110 | 13 |
| 481 | 20230829 | 123200 | 6852521660 | 9120 | 9130 | 9130 | 9120 | 217 |
| 482 | 20230829 | 123100 | 6850540460 | 9140 | 9140 | 9140 | 9140 | 10 |
| 483 | 20230829 | 123000 | 6850449060 | 9140 | 9130 | 9140 | 9130 | 309 |
| 484 | 20230829 | 122900 | 6847627840 | 9130 | 9120 | 9130 | 9120 | 3663 |
| 485 | 20230829 | 122800 | 6814194800 | 9120 | 9120 | 9120 | 9120 | 1 |
| 486 | 20230829 | 122700 | 6814185680 | 9120 | 9120 | 9120 | 9120 | 78 |
| 487 | 20230829 | 122600 | 6813474320 | 9120 | 9110 | 9120 | 9110 | 177 |
| 488 | 20230829 | 122500 | 6811861570 | 9110 | 9100 | 9110 | 9100 | 1348 |
| 489 | 20230829 | 122400 | 6799589180 | 9100 | 9100 | 9110 | 9090 | 645 |
| 490 | 20230829 | 122300 | 6793721510 | 9110 | 9110 | 9110 | 9100 | 1861 |
| 491 | 20230829 | 122200 | 6776786390 | 9100 | 9110 | 9110 | 9090 | 924 |
| 492 | 20230829 | 122100 | 6768378980 | 9090 | 9100 | 9100 | 9080 | 1026 |
| 493 | 20230829 | 122000 | 6759043390 | 9130 | 9140 | 9140 | 9130 | 113 |
| 494 | 20230829 | 121900 | 6758011660 | 9140 | 9120 | 9140 | 9080 | 15365 |
| 495 | 20230829 | 121800 | 6618198820 | 9140 | 9140 | 9140 | 9140 | 245 |
| 496 | 20230829 | 121700 | 6615959520 | 9130 | 9140 | 9140 | 9120 | 617 |
| 497 | 20230829 | 121600 | 6610329290 | 9130 | 9140 | 9140 | 9130 | 110 |
| 498 | 20230829 | 121500 | 6609324860 | 9140 | 9150 | 9150 | 9130 | 75 |
| 499 | 20230829 | 121400 | 6608639390 | 9130 | 9150 | 9150 | 9130 | 504 |
| 500 | 20230829 | 121300 | 6604037790 | 9150 | 9150 | 9150 | 9130 | 536 |
| 501 | 20230829 | 121200 | 6599139710 | 9150 | 9140 | 9150 | 9140 | 586 |
| 502 | 20230829 | 121100 | 6593783660 | 9140 | 9130 | 9140 | 9130 | 5 |
| 503 | 20230829 | 121000 | 6593737980 | 9130 | 9130 | 9140 | 9130 | 113 |
| 504 | 20230829 | 120900 | 6592706280 | 9120 | 9120 | 9120 | 9120 | 693 |
| 505 | 20230829 | 120800 | 6586386120 | 9130 | 9150 | 9150 | 9130 | 1165 |
| 506 | 20230829 | 120700 | 6575736090 | 9140 | 9140 | 9140 | 9140 | 100 |
| 507 | 20230829 | 120600 | 6574822090 | 9130 | 9150 | 9150 | 9130 | 1053 |
| 508 | 20230829 | 120500 | 6565204490 | 9150 | 9150 | 9150 | 9150 | 534 |
| 509 | 20230829 | 120400 | 6560318390 | 9150 | 9140 | 9150 | 9140 | 2 |
| 510 | 20230829 | 120300 | 6560300100 | 9150 | 9130 | 9150 | 9130 | 151 |
| 511 | 20230829 | 120200 | 6558920980 | 9140 | 9130 | 9140 | 9130 | 9 |
| 512 | 20230829 | 120100 | 6558838800 | 9130 | 9140 | 9140 | 9130 | 87 |
| 513 | 20230829 | 120000 | 6558044400 | 9140 | 9150 | 9150 | 9140 | 7 |
| 514 | 20230829 | 115900 | 6557980410 | 9110 | 9120 | 9120 | 9110 | 132 |
| 515 | 20230829 | 115800 | 6556777410 | 9150 | 9140 | 9160 | 9110 | 773 |
| 516 | 20230829 | 115700 | 6549718100 | 9160 | 9160 | 9160 | 9160 | 332 |
| 517 | 20230829 | 115600 | 6546676980 | 9160 | 9160 | 9160 | 9160 | 304 |
| 518 | 20230829 | 115500 | 6543892340 | 9160 | 9160 | 9160 | 9160 | 0 |
| 519 | 20230829 | 115400 | 6543892340 | 9160 | 9140 | 9160 | 9140 | 777 |
| 520 | 20230829 | 115300 | 6536786500 | 9140 | 9140 | 9140 | 9140 | 1083 |
| 521 | 20230829 | 115200 | 6526887880 | 9130 | 9110 | 9130 | 9110 | 857 |
| 522 | 20230829 | 115100 | 6519072090 | 9140 | 9140 | 9140 | 9110 | 1100 |
| 523 | 20230829 | 115000 | 6509049220 | 9130 | 9120 | 9130 | 9110 | 1419 |
| 524 | 20230829 | 114900 | 6496115540 | 9120 | 9110 | 9120 | 9110 | 504 |
| 525 | 20230829 | 114800 | 6491523790 | 9110 | 9120 | 9120 | 9110 | 190 |
| 526 | 20230829 | 114700 | 6489792840 | 9120 | 9130 | 9130 | 9120 | 613 |
| 527 | 20230829 | 114600 | 6484202270 | 9130 | 9110 | 9130 | 9110 | 1004 |
| 528 | 20230829 | 114500 | 6475055750 | 9120 | 9120 | 9120 | 9120 | 253 |
| 529 | 20230829 | 114400 | 6472748390 | 9130 | 9120 | 9140 | 9120 | 766 |
| 530 | 20230829 | 114300 | 6465762430 | 9130 | 9110 | 9140 | 9110 | 497 |
| 531 | 20230829 | 114200 | 6461229210 | 9140 | 9110 | 9140 | 9100 | 636 |
| 532 | 20230829 | 114100 | 6455435630 | 9100 | 9110 | 9130 | 9100 | 121 |
| 533 | 20230829 | 114000 | 6454333310 | 9110 | 9130 | 9140 | 9100 | 2321 |
| 534 | 20230829 | 113900 | 6433180890 | 9140 | 9130 | 9140 | 9130 | 27 |
| 535 | 20230829 | 113800 | 6432934230 | 9150 | 9130 | 9150 | 9120 | 496 |
| 536 | 20230829 | 113700 | 6428405330 | 9120 | 9130 | 9140 | 9120 | 455 |
| 537 | 20230829 | 113600 | 6424248180 | 9130 | 9120 | 9130 | 9110 | 345 |
| 538 | 20230829 | 113500 | 6421103080 | 9140 | 9140 | 9140 | 9140 | 7 |
| 539 | 20230829 | 113400 | 6421039100 | 9150 | 9130 | 9150 | 9110 | 1722 |
| 540 | 20230829 | 113300 | 6405332990 | 9130 | 9140 | 9150 | 9130 | 155 |
| 541 | 20230829 | 113200 | 6403917350 | 9140 | 9160 | 9160 | 9140 | 109 |
| 542 | 20230829 | 113100 | 6402921070 | 9160 | 9150 | 9160 | 9140 | 826 |
| 543 | 20230829 | 113000 | 6395365260 | 9150 | 9160 | 9160 | 9150 | 278 |
| 544 | 20230829 | 112900 | 6392820530 | 9160 | 9180 | 9180 | 9160 | 36 |
| 545 | 20230829 | 112800 | 6392490070 | 9180 | 9180 | 9180 | 9180 | 20 |
| 546 | 20230829 | 112700 | 6392306470 | 9180 | 9180 | 9180 | 9180 | 12 |
| 547 | 20230829 | 112600 | 6392196310 | 9170 | 9160 | 9170 | 9140 | 1540 |
| 548 | 20230829 | 112500 | 6378100190 | 9160 | 9170 | 9170 | 9160 | 310 |
| 549 | 20230829 | 112400 | 6375258790 | 9170 | 9170 | 9170 | 9170 | 230 |
| 550 | 20230829 | 112300 | 6373149690 | 9180 | 9170 | 9180 | 9170 | 714 |
| 551 | 20230829 | 112200 | 6366597030 | 9170 | 9170 | 9170 | 9170 | 427 |
| 552 | 20230829 | 112100 | 6362681440 | 9170 | 9170 | 9170 | 9160 | 156 |
| 553 | 20230829 | 112000 | 6361251420 | 9170 | 9170 | 9180 | 9170 | 167 |
| 554 | 20230829 | 111900 | 6359720010 | 9170 | 9200 | 9200 | 9170 | 2751 |
| 555 | 20230829 | 111800 | 6334457690 | 9200 | 9200 | 9210 | 9190 | 436 |
| 556 | 20230829 | 111700 | 6330446230 | 9200 | 9200 | 9200 | 9200 | 52 |
| 557 | 20230829 | 111600 | 6329967830 | 9200 | 9200 | 9200 | 9190 | 1511 |
| 558 | 20230829 | 111500 | 6316077640 | 9200 | 9210 | 9210 | 9200 | 730 |
| 559 | 20230829 | 111400 | 6309361210 | 9200 | 9180 | 9200 | 9180 | 1632 |
| 560 | 20230829 | 111300 | 6294369010 | 9180 | 9140 | 9180 | 9140 | 1979 |
| 561 | 20230829 | 111200 | 6276244340 | 9130 | 9130 | 9140 | 9130 | 1994 |
| 562 | 20230829 | 111100 | 6258028650 | 9110 | 9130 | 9130 | 9110 | 4382 |
| 563 | 20230829 | 111000 | 6218075460 | 9130 | 9140 | 9140 | 9130 | 1661 |
| 564 | 20230829 | 110900 | 6202909380 | 9150 | 9130 | 9150 | 9130 | 718 |
| 565 | 20230829 | 110800 | 6196350570 | 9140 | 9130 | 9140 | 9110 | 586 |
| 566 | 20230829 | 110700 | 6191012000 | 9120 | 9140 | 9140 | 9120 | 3457 |
| 567 | 20230829 | 110600 | 6159473790 | 9140 | 9140 | 9140 | 9130 | 1043 |
| 568 | 20230829 | 110500 | 6149947770 | 9140 | 9130 | 9140 | 9130 | 875 |
| 569 | 20230829 | 110400 | 6141955920 | 9120 | 9130 | 9140 | 9120 | 364 |
| 570 | 20230829 | 110300 | 6138633320 | 9130 | 9130 | 9130 | 9130 | 1 |
| 571 | 20230829 | 110200 | 6138624190 | 9120 | 9140 | 9150 | 9120 | 3644 |
| 572 | 20230829 | 110100 | 6105346800 | 9150 | 9150 | 9160 | 9150 | 93 |
| 573 | 20230829 | 110000 | 6104495840 | 9140 | 9140 | 9140 | 9140 | 1441 |
| 574 | 20230829 | 105900 | 6091325100 | 9140 | 9150 | 9180 | 9140 | 1206 |
| 575 | 20230829 | 105800 | 6080291470 | 9150 | 9170 | 9170 | 9150 | 1873 |
| 576 | 20230829 | 105700 | 6063127600 | 9180 | 9190 | 9200 | 9180 | 4406 |
| 577 | 20230829 | 105600 | 6022628960 | 9190 | 9190 | 9190 | 9170 | 582 |
| 578 | 20230829 | 105500 | 6017286050 | 9190 | 9160 | 9190 | 9160 | 848 |
| 579 | 20230829 | 105400 | 6009500470 | 9170 | 9170 | 9170 | 9160 | 1037 |
| 580 | 20230829 | 105300 | 6000000380 | 9180 | 9150 | 9180 | 9150 | 1312 |
| 581 | 20230829 | 105200 | 5987978230 | 9150 | 9140 | 9160 | 9140 | 1244 |
| 582 | 20230829 | 105100 | 5976595350 | 9150 | 9170 | 9170 | 9150 | 2781 |
| 583 | 20230829 | 105000 | 5951115150 | 9180 | 9190 | 9200 | 9180 | 3361 |
| 584 | 20230829 | 104900 | 5920241950 | 9190 | 9220 | 9220 | 9190 | 182 |
| 585 | 20230829 | 104800 | 5918565590 | 9220 | 9210 | 9220 | 9190 | 1243 |
| 586 | 20230829 | 104700 | 5907130600 | 9220 | 9230 | 9230 | 9190 | 3034 |
| 587 | 20230829 | 104600 | 5879218280 | 9230 | 9240 | 9240 | 9210 | 1144 |
| 588 | 20230829 | 104500 | 5868663290 | 9250 | 9260 | 9260 | 9250 | 70 |
| 589 | 20230829 | 104400 | 5868015540 | 9260 | 9240 | 9260 | 9240 | 772 |
| 590 | 20230829 | 104300 | 5860876160 | 9230 | 9210 | 9230 | 9210 | 646 |
| 591 | 20230829 | 104200 | 5854918330 | 9210 | 9200 | 9220 | 9200 | 496 |
| 592 | 20230829 | 104100 | 5850354140 | 9200 | 9190 | 9210 | 9190 | 2079 |
| 593 | 20230829 | 104000 | 5831238490 | 9190 | 9190 | 9190 | 9180 | 943 |
| 594 | 20230829 | 103900 | 5822578600 | 9200 | 9220 | 9230 | 9200 | 430 |
| 595 | 20230829 | 103800 | 5818621060 | 9230 | 9230 | 9250 | 9230 | 909 |
| 596 | 20230829 | 103700 | 5810220970 | 9240 | 9170 | 9240 | 9170 | 6471 |
| 597 | 20230829 | 103600 | 5750753160 | 9170 | 9190 | 9190 | 9170 | 1637 |
| 598 | 20230829 | 103500 | 5735739310 | 9190 | 9180 | 9190 | 9180 | 289 |
| 599 | 20230829 | 103400 | 5733086130 | 9190 | 9170 | 9190 | 9150 | 719 |
| 600 | 20230829 | 103300 | 5726496580 | 9170 | 9150 | 9170 | 9150 | 1532 |
| 601 | 20230829 | 103200 | 5712460770 | 9160 | 9160 | 9160 | 9140 | 421 |
| 602 | 20230829 | 103100 | 5708609500 | 9170 | 9160 | 9170 | 9140 | 2293 |
| 603 | 20230829 | 103000 | 5687648020 | 9140 | 9140 | 9190 | 9140 | 563 |
| 604 | 20230829 | 102900 | 5682501700 | 9140 | 9160 | 9190 | 9140 | 1643 |
| 605 | 20230829 | 102800 | 5667441880 | 9160 | 9160 | 9180 | 9140 | 3335 |
| 606 | 20230829 | 102700 | 5636919360 | 9160 | 9160 | 9190 | 9150 | 1293 |
| 607 | 20230829 | 102600 | 5625074990 | 9190 | 9160 | 9190 | 9140 | 3716 |
| 608 | 20230829 | 102500 | 5591048020 | 9190 | 9180 | 9200 | 9160 | 5325 |
| 609 | 20230829 | 102400 | 5542181870 | 9180 | 9200 | 9200 | 9170 | 1600 |
| 610 | 20230829 | 102300 | 5527484390 | 9220 | 9160 | 9230 | 9150 | 5388 |
| 611 | 20230829 | 102200 | 5478097780 | 9160 | 9240 | 9240 | 9160 | 7811 |
| 612 | 20230829 | 102100 | 5406152270 | 9240 | 9250 | 9250 | 9240 | 2999 |
| 613 | 20230829 | 102000 | 5378426310 | 9240 | 9280 | 9300 | 9240 | 2350 |
| 614 | 20230829 | 101900 | 5356626370 | 9300 | 9260 | 9300 | 9240 | 2832 |
| 615 | 20230829 | 101800 | 5330350840 | 9250 | 9230 | 9250 | 9230 | 10304 |
| 616 | 20230829 | 101700 | 5235235540 | 9230 | 9270 | 9270 | 9220 | 7562 |
| 617 | 20230829 | 101600 | 5165315540 | 9280 | 9280 | 9280 | 9260 | 2612 |
| 618 | 20230829 | 101500 | 5141104780 | 9300 | 9290 | 9330 | 9270 | 4813 |
| 619 | 20230829 | 101400 | 5096443610 | 9310 | 9320 | 9320 | 9290 | 6568 |
| 620 | 20230829 | 101300 | 5035346330 | 9320 | 9340 | 9340 | 9320 | 2753 |
| 621 | 20230829 | 101200 | 5009669390 | 9330 | 9380 | 9380 | 9330 | 3591 |
| 622 | 20230829 | 101100 | 4976078350 | 9380 | 9310 | 9380 | 9310 | 2362 |
| 623 | 20230829 | 101000 | 4953983530 | 9310 | 9310 | 9350 | 9290 | 1143 |
| 624 | 20230829 | 100900 | 4943333420 | 9280 | 9270 | 9320 | 9260 | 4494 |
| 625 | 20230829 | 100800 | 4901628930 | 9270 | 9300 | 9320 | 9270 | 5626 |
| 626 | 20230829 | 100700 | 4849392050 | 9280 | 9320 | 9320 | 9280 | 6929 |
| 627 | 20230829 | 100600 | 4784894470 | 9320 | 9350 | 9350 | 9320 | 4086 |
| 628 | 20230829 | 100500 | 4746731200 | 9340 | 9300 | 9360 | 9300 | 3317 |
| 629 | 20230829 | 100400 | 4715759440 | 9300 | 9350 | 9350 | 9300 | 12390 |
| 630 | 20230829 | 100300 | 4600168360 | 9360 | 9410 | 9450 | 9360 | 10165 |
| 631 | 20230829 | 100200 | 4504763410 | 9450 | 9420 | 9490 | 9420 | 7347 |
| 632 | 20230829 | 100100 | 4435337670 | 9420 | 9470 | 9490 | 9410 | 22989 |
| 633 | 20230829 | 100000 | 4218482170 | 9470 | 9490 | 9500 | 9450 | 20130 |
| 634 | 20230829 | 095900 | 4027476500 | 9450 | 9370 | 9500 | 9360 | 20873 |
| 635 | 20230829 | 095800 | 3830421560 | 9380 | 9500 | 9500 | 9300 | 25259 |
| 636 | 20230829 | 095700 | 3593001240 | 9540 | 9450 | 9540 | 9450 | 38471 |
| 637 | 20230829 | 095600 | 3227347860 | 9450 | 9370 | 9450 | 9360 | 21303 |
| 638 | 20230829 | 095500 | 3026734460 | 9370 | 9330 | 9380 | 9300 | 19231 |
| 639 | 20230829 | 095400 | 2846678360 | 9340 | 9400 | 9450 | 9330 | 26854 |
| 640 | 20230829 | 095300 | 2594567800 | 9390 | 9260 | 9400 | 9260 | 31381 |
| 641 | 20230829 | 095200 | 2301534940 | 9270 | 9250 | 9280 | 9210 | 16405 |
| 642 | 20230829 | 095100 | 2149675800 | 9250 | 9190 | 9260 | 9160 | 15745 |
| 643 | 20230829 | 095000 | 2004454810 | 9150 | 9120 | 9180 | 9120 | 12563 |
| 644 | 20230829 | 094900 | 1889398240 | 9130 | 9110 | 9150 | 9110 | 9819 |
| 645 | 20230829 | 094800 | 1799722510 | 9100 | 9060 | 9110 | 9060 | 11066 |
| 646 | 20230829 | 094700 | 1699214450 | 9060 | 9080 | 9100 | 9040 | 9876 |
| 647 | 20230829 | 094600 | 1609596570 | 9100 | 9030 | 9100 | 9030 | 7625 |
| 648 | 20230829 | 094500 | 1540404180 | 9050 | 9040 | 9050 | 9010 | 9200 |
| 649 | 20230829 | 094400 | 1457253840 | 9020 | 9010 | 9050 | 9010 | 11508 |
| 650 | 20230829 | 094300 | 1353375070 | 9010 | 8980 | 9010 | 8960 | 7475 |
| 651 | 20230829 | 094200 | 1286184330 | 8980 | 8980 | 8990 | 8960 | 6008 |
| 652 | 20230829 | 094100 | 1232224030 | 8980 | 8950 | 8990 | 8950 | 7991 |
| 653 | 20230829 | 094000 | 1160468350 | 8960 | 8930 | 8980 | 8930 | 3504 |
| 654 | 20230829 | 093900 | 1129078460 | 8930 | 8920 | 8930 | 8910 | 2155 |
| 655 | 20230829 | 093800 | 1109847420 | 8920 | 8900 | 8920 | 8900 | 4591 |
| 656 | 20230829 | 093700 | 1068909580 | 8900 | 8870 | 8910 | 8870 | 390 |
| 657 | 20230829 | 093600 | 1065440450 | 8870 | 8910 | 8920 | 8870 | 1480 |
| 658 | 20230829 | 093500 | 1052274900 | 8910 | 8920 | 8920 | 8860 | 1316 |
| 659 | 20230829 | 093400 | 1040553520 | 8910 | 8880 | 8920 | 8880 | 3371 |
| 660 | 20230829 | 093300 | 1010538700 | 8890 | 8850 | 8900 | 8820 | 4300 |
| 661 | 20230829 | 093200 | 972330720 | 8850 | 8800 | 8850 | 8800 | 1703 |
| 662 | 20230829 | 093100 | 957323660 | 8800 | 8760 | 8800 | 8760 | 6184 |
| 663 | 20230829 | 093000 | 902975200 | 8770 | 8770 | 8770 | 8760 | 920 |
| 664 | 20230829 | 092900 | 894908470 | 8770 | 8780 | 8780 | 8770 | 133 |
| 665 | 20230829 | 092800 | 893741960 | 8760 | 8770 | 8780 | 8760 | 1693 |
| 666 | 20230829 | 092700 | 878897980 | 8760 | 8770 | 8770 | 8760 | 459 |
| 667 | 20230829 | 092600 | 874876920 | 8760 | 8790 | 8790 | 8760 | 2250 |
| 668 | 20230829 | 092500 | 855139780 | 8800 | 8800 | 8800 | 8780 | 112 |
| 669 | 20230829 | 092400 | 854154310 | 8800 | 8800 | 8800 | 8800 | 4 |
| 670 | 20230829 | 092300 | 854119110 | 8800 | 8790 | 8800 | 8780 | 917 |
| 671 | 20230829 | 092200 | 846063660 | 8790 | 8800 | 8800 | 8790 | 1045 |
| 672 | 20230829 | 092100 | 836875830 | 8810 | 8820 | 8820 | 8810 | 763 |
| 673 | 20230829 | 092000 | 830152960 | 8820 | 8810 | 8820 | 8810 | 2456 |
| 674 | 20230829 | 091900 | 808514700 | 8810 | 8760 | 8810 | 8760 | 2382 |
| 675 | 20230829 | 091800 | 787573990 | 8750 | 8720 | 8750 | 8710 | 1092 |
| 676 | 20230829 | 091700 | 778034670 | 8720 | 8730 | 8730 | 8710 | 616 |
| 677 | 20230829 | 091600 | 772662700 | 8710 | 8710 | 8710 | 8700 | 633 |
| 678 | 20230829 | 091500 | 767149780 | 8710 | 8700 | 8730 | 8700 | 6132 |
| 679 | 20230829 | 091400 | 713773670 | 8710 | 8730 | 8730 | 8700 | 2192 |
| 680 | 20230829 | 091300 | 694698730 | 8740 | 8700 | 8740 | 8700 | 1450 |
| 681 | 20230829 | 091200 | 682071530 | 8690 | 8700 | 8730 | 8670 | 3618 |
| 682 | 20230829 | 091100 | 650620170 | 8700 | 8760 | 8760 | 8700 | 2510 |
| 683 | 20230829 | 091000 | 628744850 | 8750 | 8780 | 8780 | 8750 | 760 |
| 684 | 20230829 | 090900 | 622086280 | 8790 | 8700 | 8800 | 8700 | 2100 |
| 685 | 20230829 | 090800 | 603707100 | 8700 | 8700 | 8740 | 8640 | 2106 |
| 686 | 20230829 | 090700 | 585376390 | 8700 | 8650 | 8700 | 8620 | 3338 |
| 687 | 20230829 | 090600 | 556509600 | 8630 | 8640 | 8660 | 8630 | 3171 |
| 688 | 20230829 | 090500 | 529110480 | 8640 | 8630 | 8650 | 8620 | 2766 |
| 689 | 20230829 | 090400 | 505223980 | 8690 | 8650 | 8700 | 8610 | 7104 |
| 690 | 20230829 | 090300 | 443945930 | 8720 | 8690 | 8720 | 8630 | 3871 |
| 691 | 20230829 | 090200 | 410279620 | 8690 | 8670 | 8700 | 8630 | 7695 |
| 692 | 20230829 | 090100 | 343589410 | 8690 | 8750 | 8750 | 8600 | 20074 |
| 693 | 20230829 | 090000 | 169098110 | 8750 | 8800 | 8890 | 8750 | 19019 |