36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 3 | 20230905 | 202700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230905 | 202600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230905 | 202500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230905 | 202400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230905 | 202300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230905 | 202200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230905 | 202100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230905 | 202000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230905 | 201900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230905 | 201800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230905 | 201700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230905 | 201600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230905 | 201500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230905 | 201400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230905 | 201300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230905 | 201200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230905 | 201100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230905 | 201000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230905 | 200900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230905 | 200800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230905 | 200700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230905 | 200600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230905 | 200500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230905 | 200400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230905 | 200300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230905 | 200200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230905 | 200100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230905 | 200000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230905 | 195900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230905 | 195800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 33 | 20230905 | 195700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230905 | 195600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230905 | 195500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230905 | 195400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230905 | 195300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230905 | 195200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230905 | 195100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230905 | 195000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230905 | 194900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230905 | 194800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230905 | 194700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230905 | 194600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230905 | 194500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230905 | 194400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230905 | 194300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230905 | 194200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230905 | 194100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230905 | 194000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230905 | 193900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230905 | 193800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230905 | 193700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230905 | 193600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230905 | 193500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230905 | 193400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230905 | 193300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230905 | 193200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230905 | 193100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230905 | 193000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230905 | 192900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230905 | 192800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 63 | 20230905 | 192700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230905 | 192600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230905 | 192500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230905 | 192400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230905 | 192300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230905 | 192200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230905 | 192100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230905 | 192000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230905 | 191900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230905 | 191800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230905 | 191700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230905 | 191600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230905 | 191500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230905 | 191400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230905 | 191300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230905 | 191200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230905 | 191100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230905 | 191000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230905 | 190900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230905 | 190800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230905 | 190700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230905 | 190600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230905 | 190500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230905 | 190400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230905 | 190300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230905 | 190200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230905 | 190100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230905 | 190000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230905 | 185900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230905 | 185800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 93 | 20230905 | 185700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230905 | 185600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230905 | 185500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230905 | 185400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230905 | 185300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230905 | 185200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230905 | 185100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230905 | 185000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230905 | 184900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230905 | 184800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230905 | 184700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230905 | 184600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230905 | 184500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230905 | 184400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230905 | 184300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230905 | 184200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230905 | 184100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230905 | 184000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230905 | 183900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230905 | 183800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230905 | 183700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230905 | 183600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230905 | 183500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230905 | 183400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230905 | 183300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230905 | 183200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230905 | 183100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230905 | 183000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230905 | 182900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230905 | 182800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 123 | 20230905 | 182700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230905 | 182600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230905 | 182500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230905 | 182400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230905 | 182300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230905 | 182200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230905 | 182100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230905 | 182000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230905 | 181900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230905 | 181800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230905 | 181700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230905 | 181600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230905 | 181500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230905 | 181400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230905 | 181300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230905 | 181200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230905 | 181100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230905 | 181000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230905 | 180900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230905 | 180800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230905 | 180700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230905 | 180600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230905 | 180500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230905 | 180400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230905 | 180300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230905 | 180200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230905 | 180100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230905 | 180000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230905 | 175900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230905 | 175800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 153 | 20230905 | 175700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230905 | 175600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230905 | 175500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230905 | 175400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230905 | 175300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230905 | 175200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230905 | 175100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230905 | 175000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230905 | 174900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230905 | 174800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230905 | 174700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230905 | 174600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230905 | 174500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230905 | 174400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230905 | 174300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230905 | 174200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230905 | 174100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230905 | 174000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230905 | 173900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230905 | 173800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230905 | 173700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230905 | 173600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230905 | 173500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230905 | 173400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230905 | 173300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230905 | 173200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230905 | 173100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230905 | 173000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230905 | 172900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230905 | 172800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 183 | 20230905 | 172700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230905 | 172600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230905 | 172500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230905 | 172400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230905 | 172300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230905 | 172200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230905 | 172100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230905 | 172000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230905 | 171900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230905 | 171800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230905 | 171700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230905 | 171600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230905 | 171500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230905 | 171400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230905 | 171300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230905 | 171200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230905 | 171100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230905 | 171000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230905 | 170900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230905 | 170800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230905 | 170700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230905 | 170600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230905 | 170500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230905 | 170400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230905 | 170300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230905 | 170200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230905 | 170100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230905 | 170000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230905 | 165900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230905 | 165800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 213 | 20230905 | 165700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230905 | 165600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230905 | 165500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230905 | 165400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230905 | 165300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230905 | 165200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230905 | 165100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230905 | 165000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230905 | 164900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230905 | 164800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230905 | 164700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230905 | 164600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230905 | 164500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230905 | 164400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230905 | 164300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230905 | 164200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230905 | 164100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230905 | 164000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230905 | 163900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20230905 | 163800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20230905 | 163700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20230905 | 163600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20230905 | 163500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20230905 | 163400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20230905 | 163300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20230905 | 163200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20230905 | 163100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20230905 | 163000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20230905 | 162900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20230905 | 162800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 243 | 20230905 | 162700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20230905 | 162600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20230905 | 162500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20230905 | 162400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20230905 | 162300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20230905 | 162200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20230905 | 162100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20230905 | 162000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20230905 | 161900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20230905 | 161800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20230905 | 161700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20230905 | 161600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20230905 | 161500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20230905 | 161400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20230905 | 161300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20230905 | 161200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20230905 | 161100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20230905 | 161000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20230905 | 160900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20230905 | 160800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20230905 | 160700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20230905 | 160600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20230905 | 160500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20230905 | 160400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20230905 | 160300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20230905 | 160200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20230905 | 160100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20230905 | 160000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20230905 | 155900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20230905 | 155800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 273 | 20230905 | 155700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20230905 | 155600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20230905 | 155500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20230905 | 155400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20230905 | 155300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20230905 | 155200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20230905 | 155100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20230905 | 155000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20230905 | 154900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20230905 | 154800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230905 | 154700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20230905 | 154600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20230905 | 154500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20230905 | 154400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20230905 | 154300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20230905 | 154200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20230905 | 154100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20230905 | 154000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20230905 | 153900 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20230905 | 153800 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20230905 | 153700 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20230905 | 153600 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20230905 | 153500 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20230905 | 153400 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20230905 | 153300 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230905 | 153200 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20230905 | 153100 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230905 | 153000 | 17616073220 | 10340 | 10340 | 10340 | 10340 | 51501 |
| 301 | 20230905 | 152900 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230905 | 152800 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 303 | 20230905 | 152700 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230905 | 152600 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20230905 | 152500 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20230905 | 152400 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20230905 | 152300 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 308 | 20230905 | 152200 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 309 | 20230905 | 152100 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20230905 | 152000 | 17083552880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20230905 | 151900 | 17083552880 | 10340 | 10230 | 10340 | 10220 | 68962 |
| 312 | 20230905 | 151800 | 16374863310 | 10230 | 10210 | 10240 | 10200 | 16209 |
| 313 | 20230905 | 151700 | 16209186700 | 10220 | 10200 | 10230 | 10200 | 15580 |
| 314 | 20230905 | 151600 | 16049895230 | 10200 | 10190 | 10240 | 10180 | 20565 |
| 315 | 20230905 | 151500 | 15839609980 | 10190 | 10100 | 10240 | 10100 | 70849 |
| 316 | 20230905 | 151400 | 15118209010 | 10110 | 10070 | 10120 | 10070 | 15552 |
| 317 | 20230905 | 151300 | 14961178430 | 10060 | 10050 | 10070 | 10040 | 5980 |
| 318 | 20230905 | 151200 | 14901000620 | 10040 | 10060 | 10060 | 10040 | 4634 |
| 319 | 20230905 | 151100 | 14854441160 | 10050 | 10040 | 10070 | 10030 | 5574 |
| 320 | 20230905 | 151000 | 14798453160 | 10040 | 10030 | 10040 | 10000 | 7209 |
| 321 | 20230905 | 150900 | 14726267960 | 10030 | 10020 | 10030 | 10020 | 616 |
| 322 | 20230905 | 150800 | 14720090880 | 10030 | 10040 | 10040 | 10000 | 2882 |
| 323 | 20230905 | 150700 | 14691192830 | 10040 | 10040 | 10050 | 10030 | 7976 |
| 324 | 20230905 | 150600 | 14611085230 | 10030 | 10010 | 10030 | 10000 | 4913 |
| 325 | 20230905 | 150500 | 14561873460 | 10000 | 10020 | 10020 | 10000 | 1861 |
| 326 | 20230905 | 150400 | 14543234240 | 10020 | 9960 | 10020 | 9960 | 13336 |
| 327 | 20230905 | 150300 | 14410101940 | 9960 | 9960 | 9960 | 9950 | 3233 |
| 328 | 20230905 | 150200 | 14377913760 | 9950 | 9950 | 9960 | 9940 | 2267 |
| 329 | 20230905 | 150100 | 14355364060 | 9940 | 9970 | 9970 | 9940 | 1846 |
| 330 | 20230905 | 150000 | 14336995460 | 9950 | 9960 | 9960 | 9950 | 3852 |
| 331 | 20230905 | 145900 | 14298663620 | 9960 | 9960 | 9970 | 9960 | 201 |
| 332 | 20230905 | 145800 | 14296661330 | 9960 | 9950 | 9960 | 9950 | 2401 |
| 333 | 20230905 | 145700 | 14272771220 | 9960 | 9970 | 9980 | 9950 | 680 |
| 334 | 20230905 | 145600 | 14265999870 | 9980 | 9970 | 9980 | 9950 | 1758 |
| 335 | 20230905 | 145500 | 14248483950 | 9970 | 9980 | 9980 | 9960 | 559 |
| 336 | 20230905 | 145400 | 14242911750 | 9970 | 9970 | 9970 | 9950 | 732 |
| 337 | 20230905 | 145300 | 14235617470 | 9970 | 9960 | 9970 | 9960 | 574 |
| 338 | 20230905 | 145200 | 14229900400 | 9970 | 9970 | 9980 | 9950 | 2909 |
| 339 | 20230905 | 145100 | 14200908250 | 9980 | 9980 | 9980 | 9970 | 1695 |
| 340 | 20230905 | 145000 | 14184008570 | 9980 | 9950 | 9980 | 9950 | 2613 |
| 341 | 20230905 | 144900 | 14157975570 | 9960 | 9960 | 9960 | 9950 | 877 |
| 342 | 20230905 | 144800 | 14149244400 | 9960 | 9930 | 9960 | 9920 | 1094 |
| 343 | 20230905 | 144700 | 14138382110 | 9960 | 9960 | 9960 | 9920 | 2115 |
| 344 | 20230905 | 144600 | 14117359730 | 9960 | 9930 | 9960 | 9920 | 3020 |
| 345 | 20230905 | 144500 | 14087337310 | 9930 | 9930 | 9930 | 9920 | 1333 |
| 346 | 20230905 | 144400 | 14074110580 | 9920 | 9910 | 9920 | 9910 | 401 |
| 347 | 20230905 | 144300 | 14070136480 | 9910 | 9920 | 9930 | 9910 | 1301 |
| 348 | 20230905 | 144200 | 14057236280 | 9930 | 9920 | 9930 | 9910 | 358 |
| 349 | 20230905 | 144100 | 14053687230 | 9910 | 9930 | 9940 | 9910 | 2420 |
| 350 | 20230905 | 144000 | 14029679780 | 9930 | 9940 | 9940 | 9930 | 896 |
| 351 | 20230905 | 143900 | 14020773650 | 9940 | 9950 | 9950 | 9940 | 1047 |
| 352 | 20230905 | 143800 | 14010356580 | 9950 | 9920 | 9950 | 9920 | 486 |
| 353 | 20230905 | 143700 | 14005530310 | 9940 | 9930 | 9940 | 9920 | 821 |
| 354 | 20230905 | 143600 | 13997385080 | 9940 | 9940 | 9940 | 9920 | 1907 |
| 355 | 20230905 | 143500 | 13978442450 | 9940 | 9960 | 9960 | 9940 | 550 |
| 356 | 20230905 | 143400 | 13972969010 | 9960 | 9960 | 9970 | 9960 | 415 |
| 357 | 20230905 | 143300 | 13968833100 | 9970 | 9960 | 9970 | 9960 | 77 |
| 358 | 20230905 | 143200 | 13968065510 | 9960 | 9930 | 9960 | 9920 | 859 |
| 359 | 20230905 | 143100 | 13959532440 | 9930 | 9960 | 9960 | 9910 | 2193 |
| 360 | 20230905 | 143000 | 13937762130 | 9960 | 9990 | 9990 | 9960 | 2750 |
| 361 | 20230905 | 142900 | 13910332350 | 9990 | 9980 | 9990 | 9980 | 767 |
| 362 | 20230905 | 142800 | 13902672780 | 9980 | 9990 | 9990 | 9980 | 638 |
| 363 | 20230905 | 142700 | 13896302930 | 9990 | 9960 | 9990 | 9930 | 3509 |
| 364 | 20230905 | 142600 | 13861324660 | 9960 | 9940 | 9960 | 9940 | 1610 |
| 365 | 20230905 | 142500 | 13845311780 | 9940 | 9940 | 9950 | 9910 | 926 |
| 366 | 20230905 | 142400 | 13836110140 | 9950 | 9940 | 9950 | 9910 | 1115 |
| 367 | 20230905 | 142300 | 13825034440 | 9940 | 9920 | 9940 | 9910 | 1518 |
| 368 | 20230905 | 142200 | 13809977810 | 9930 | 9940 | 9940 | 9920 | 931 |
| 369 | 20230905 | 142100 | 13800739060 | 9950 | 9920 | 9950 | 9920 | 2085 |
| 370 | 20230905 | 142000 | 13780052680 | 9910 | 9940 | 9940 | 9910 | 958 |
| 371 | 20230905 | 141900 | 13770544680 | 9910 | 9920 | 9940 | 9910 | 629 |
| 372 | 20230905 | 141800 | 13764310120 | 9950 | 9950 | 9950 | 9910 | 1299 |
| 373 | 20230905 | 141700 | 13751430840 | 9950 | 9910 | 9950 | 9910 | 2310 |
| 374 | 20230905 | 141600 | 13728476700 | 9910 | 9920 | 9950 | 9910 | 2117 |
| 375 | 20230905 | 141500 | 13707468820 | 9910 | 9950 | 9970 | 9910 | 2591 |
| 376 | 20230905 | 141400 | 13681728000 | 9950 | 9960 | 9960 | 9920 | 999 |
| 377 | 20230905 | 141300 | 13671801320 | 9960 | 9970 | 9970 | 9930 | 1535 |
| 378 | 20230905 | 141200 | 13656532820 | 9970 | 9960 | 9970 | 9930 | 4314 |
| 379 | 20230905 | 141100 | 13613578510 | 9960 | 9970 | 9980 | 9920 | 2090 |
| 380 | 20230905 | 141000 | 13592791260 | 9960 | 9960 | 9960 | 9930 | 736 |
| 381 | 20230905 | 140900 | 13585471660 | 9960 | 9980 | 9980 | 9930 | 1473 |
| 382 | 20230905 | 140800 | 13570815810 | 9970 | 9940 | 9970 | 9930 | 2305 |
| 383 | 20230905 | 140700 | 13547896700 | 9940 | 9950 | 9970 | 9930 | 2325 |
| 384 | 20230905 | 140600 | 13524780930 | 9950 | 9980 | 9980 | 9950 | 1189 |
| 385 | 20230905 | 140500 | 13512942720 | 9980 | 9970 | 9990 | 9970 | 605 |
| 386 | 20230905 | 140400 | 13506906500 | 10000 | 9990 | 10000 | 9970 | 3009 |
| 387 | 20230905 | 140300 | 13476852030 | 10000 | 10000 | 10000 | 9980 | 1016 |
| 388 | 20230905 | 140200 | 13466702320 | 10010 | 9970 | 10010 | 9970 | 14525 |
| 389 | 20230905 | 140100 | 13321518470 | 9970 | 9960 | 9980 | 9930 | 1402 |
| 390 | 20230905 | 140000 | 13307549030 | 9970 | 9950 | 9970 | 9900 | 1059 |
| 391 | 20230905 | 135900 | 13297013070 | 9960 | 9970 | 9970 | 9930 | 969 |
| 392 | 20230905 | 135800 | 13287366630 | 9970 | 9930 | 9970 | 9900 | 1825 |
| 393 | 20230905 | 135700 | 13269226230 | 9940 | 9930 | 9940 | 9910 | 644 |
| 394 | 20230905 | 135600 | 13262831030 | 9930 | 9930 | 9930 | 9910 | 351 |
| 395 | 20230905 | 135500 | 13259350930 | 9930 | 9930 | 9930 | 9910 | 236 |
| 396 | 20230905 | 135400 | 13257010390 | 9930 | 9940 | 9940 | 9900 | 652 |
| 397 | 20230905 | 135300 | 13250548200 | 9920 | 9880 | 9940 | 9880 | 6739 |
| 398 | 20230905 | 135200 | 13183850010 | 9890 | 9900 | 9910 | 9890 | 825 |
| 399 | 20230905 | 135100 | 13175690190 | 9880 | 9890 | 9910 | 9880 | 4498 |
| 400 | 20230905 | 135000 | 13131216550 | 9890 | 9910 | 9910 | 9870 | 4288 |
| 401 | 20230905 | 134900 | 13088794130 | 9910 | 9950 | 9950 | 9900 | 4410 |
| 402 | 20230905 | 134800 | 13045112550 | 9950 | 9980 | 10000 | 9900 | 30726 |
| 403 | 20230905 | 134700 | 12740155480 | 9980 | 9970 | 9980 | 9950 | 2813 |
| 404 | 20230905 | 134600 | 12712133320 | 9980 | 10030 | 10030 | 9970 | 2709 |
| 405 | 20230905 | 134500 | 12685067690 | 10030 | 9970 | 10030 | 9960 | 8087 |
| 406 | 20230905 | 134400 | 12604203370 | 9970 | 9990 | 10000 | 9960 | 4574 |
| 407 | 20230905 | 134300 | 12558588790 | 9990 | 10000 | 10020 | 9990 | 687 |
| 408 | 20230905 | 134200 | 12551718770 | 10000 | 9980 | 10020 | 9970 | 6465 |
| 409 | 20230905 | 134100 | 12487150450 | 9970 | 9970 | 9980 | 9950 | 2185 |
| 410 | 20230905 | 134000 | 12465378680 | 9970 | 9980 | 9990 | 9950 | 1893 |
| 411 | 20230905 | 133900 | 12446526130 | 9970 | 9970 | 10020 | 9970 | 1631 |
| 412 | 20230905 | 133800 | 12430260750 | 9980 | 9990 | 10030 | 9970 | 4392 |
| 413 | 20230905 | 133700 | 12386419570 | 9990 | 9990 | 10030 | 9980 | 7944 |
| 414 | 20230905 | 133600 | 12306982410 | 9990 | 10000 | 10000 | 9990 | 1706 |
| 415 | 20230905 | 133500 | 12289937530 | 10030 | 10030 | 10040 | 9990 | 2420 |
| 416 | 20230905 | 133400 | 12265721240 | 10010 | 10050 | 10050 | 10010 | 3730 |
| 417 | 20230905 | 133300 | 12228355330 | 10030 | 10020 | 10060 | 10020 | 649 |
| 418 | 20230905 | 133200 | 12221848450 | 10070 | 10010 | 10070 | 10010 | 4827 |
| 419 | 20230905 | 133100 | 12173399820 | 10010 | 10010 | 10040 | 10010 | 1850 |
| 420 | 20230905 | 133000 | 12154877720 | 10050 | 10050 | 10060 | 10000 | 5992 |
| 421 | 20230905 | 132900 | 12094784750 | 10050 | 10040 | 10070 | 10040 | 1348 |
| 422 | 20230905 | 132800 | 12081224460 | 10070 | 10050 | 10070 | 10040 | 3587 |
| 423 | 20230905 | 132700 | 12045140630 | 10050 | 10040 | 10060 | 10040 | 1499 |
| 424 | 20230905 | 132600 | 12030078790 | 10040 | 10050 | 10060 | 10010 | 7445 |
| 425 | 20230905 | 132500 | 11955415080 | 10050 | 10000 | 10060 | 10000 | 5339 |
| 426 | 20230905 | 132400 | 11901924530 | 10000 | 10060 | 10060 | 10000 | 6615 |
| 427 | 20230905 | 132300 | 11835563910 | 10060 | 10110 | 10120 | 10050 | 9867 |
| 428 | 20230905 | 132200 | 11735976280 | 10110 | 10020 | 10110 | 9990 | 12546 |
| 429 | 20230905 | 132100 | 11609640540 | 10020 | 10000 | 10040 | 9970 | 10184 |
| 430 | 20230905 | 132000 | 11507854420 | 10000 | 10040 | 10050 | 10000 | 9596 |
| 431 | 20230905 | 131900 | 11411658480 | 10040 | 10060 | 10060 | 10030 | 9421 |
| 432 | 20230905 | 131800 | 11316985700 | 10050 | 10080 | 10120 | 10000 | 15614 |
| 433 | 20230905 | 131700 | 11159990930 | 10110 | 10180 | 10190 | 10070 | 32713 |
| 434 | 20230905 | 131600 | 10828036060 | 10190 | 10030 | 10200 | 10030 | 63855 |
| 435 | 20230905 | 131500 | 10179619300 | 10030 | 9970 | 10030 | 9970 | 29258 |
| 436 | 20230905 | 131400 | 9887042150 | 9970 | 9940 | 9970 | 9930 | 6832 |
| 437 | 20230905 | 131300 | 9819004550 | 9940 | 9920 | 9960 | 9910 | 3022 |
| 438 | 20230905 | 131200 | 9788992710 | 9910 | 9900 | 9910 | 9880 | 7447 |
| 439 | 20230905 | 131100 | 9715355450 | 9900 | 9910 | 9910 | 9890 | 4920 |
| 440 | 20230905 | 131000 | 9666665960 | 9920 | 9910 | 9930 | 9900 | 2224 |
| 441 | 20230905 | 130900 | 9644617420 | 9910 | 9960 | 9980 | 9880 | 15326 |
| 442 | 20230905 | 130800 | 9492266420 | 9960 | 10000 | 10000 | 9960 | 15232 |
| 443 | 20230905 | 130700 | 9340206880 | 10000 | 10010 | 10010 | 9980 | 12712 |
| 444 | 20230905 | 130600 | 9213155810 | 10020 | 10110 | 10110 | 10000 | 9535 |
| 445 | 20230905 | 130500 | 9117291180 | 10090 | 9960 | 10110 | 9950 | 39103 |
| 446 | 20230905 | 130400 | 8724840490 | 9960 | 9920 | 9970 | 9920 | 6030 |
| 447 | 20230905 | 130300 | 8664883470 | 9940 | 9900 | 9940 | 9880 | 17062 |
| 448 | 20230905 | 130200 | 8495696920 | 9880 | 9930 | 9930 | 9840 | 23229 |
| 449 | 20230905 | 130100 | 8266032920 | 9920 | 10010 | 10020 | 9920 | 22783 |
| 450 | 20230905 | 130000 | 8038775220 | 10010 | 10120 | 10120 | 10010 | 18119 |
| 451 | 20230905 | 125900 | 7856629980 | 10120 | 10000 | 10150 | 10000 | 32723 |
| 452 | 20230905 | 125800 | 7526344070 | 10020 | 10060 | 10070 | 9950 | 44911 |
| 453 | 20230905 | 125700 | 7076885870 | 10050 | 10100 | 10200 | 10040 | 66199 |
| 454 | 20230905 | 125600 | 6407390910 | 10100 | 10140 | 10200 | 10090 | 77918 |
| 455 | 20230905 | 125500 | 5616250770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 456 | 20230905 | 125400 | 5616250770 | 10090 | 9970 | 10090 | 9970 | 42604 |
| 457 | 20230905 | 125300 | 5189498320 | 9970 | 9900 | 9970 | 9900 | 19832 |
| 458 | 20230905 | 125200 | 4992376620 | 9900 | 9930 | 9940 | 9900 | 6633 |
| 459 | 20230905 | 125100 | 4926592320 | 9940 | 9900 | 9950 | 9900 | 19311 |
| 460 | 20230905 | 125000 | 4734739840 | 9900 | 9900 | 9920 | 9850 | 24258 |
| 461 | 20230905 | 124900 | 4494935220 | 9900 | 9880 | 9920 | 9850 | 13606 |
| 462 | 20230905 | 124800 | 4360360700 | 9860 | 9810 | 9940 | 9810 | 30604 |
| 463 | 20230905 | 124700 | 4057744120 | 9810 | 9750 | 9840 | 9740 | 22335 |
| 464 | 20230905 | 124600 | 3838931080 | 9760 | 9750 | 9760 | 9730 | 6852 |
| 465 | 20230905 | 124500 | 3772151430 | 9730 | 9740 | 9750 | 9730 | 11313 |
| 466 | 20230905 | 124400 | 3661899110 | 9740 | 9710 | 9750 | 9700 | 7413 |
| 467 | 20230905 | 124300 | 3589814980 | 9700 | 9640 | 9710 | 9640 | 20754 |
| 468 | 20230905 | 124200 | 3388735630 | 9640 | 9640 | 9650 | 9630 | 4414 |
| 469 | 20230905 | 124100 | 3346179000 | 9630 | 9610 | 9630 | 9610 | 5210 |
| 470 | 20230905 | 124000 | 3296047060 | 9610 | 9630 | 9630 | 9610 | 73 |
| 471 | 20230905 | 123900 | 3295345430 | 9630 | 9630 | 9640 | 9600 | 7578 |
| 472 | 20230905 | 123800 | 3222368210 | 9630 | 9610 | 9630 | 9610 | 1081 |
| 473 | 20230905 | 123700 | 3211976360 | 9610 | 9620 | 9630 | 9610 | 1432 |
| 474 | 20230905 | 123600 | 3198201160 | 9630 | 9630 | 9640 | 9620 | 3924 |
| 475 | 20230905 | 123500 | 3160408700 | 9630 | 9600 | 9640 | 9600 | 8010 |
| 476 | 20230905 | 123400 | 3083381290 | 9600 | 9560 | 9600 | 9560 | 25855 |
| 477 | 20230905 | 123300 | 2835351160 | 9560 | 9570 | 9570 | 9560 | 920 |
| 478 | 20230905 | 123200 | 2826547070 | 9570 | 9590 | 9590 | 9570 | 638 |
| 479 | 20230905 | 123100 | 2820433730 | 9590 | 9580 | 9590 | 9580 | 6620 |
| 480 | 20230905 | 123000 | 2757008530 | 9580 | 9550 | 9580 | 9520 | 6082 |
| 481 | 20230905 | 122900 | 2698847060 | 9530 | 9540 | 9540 | 9530 | 101 |
| 482 | 20230905 | 122800 | 2697883530 | 9510 | 9510 | 9510 | 9510 | 4 |
| 483 | 20230905 | 122700 | 2697845490 | 9510 | 9520 | 9520 | 9510 | 318 |
| 484 | 20230905 | 122600 | 2694821300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 485 | 20230905 | 122500 | 2694821300 | 9500 | 9530 | 9530 | 9500 | 2427 |
| 486 | 20230905 | 122400 | 2671712700 | 9520 | 9520 | 9520 | 9520 | 23 |
| 487 | 20230905 | 122300 | 2671493740 | 9520 | 9520 | 9520 | 9520 | 7 |
| 488 | 20230905 | 122200 | 2671427100 | 9530 | 9510 | 9530 | 9510 | 2218 |
| 489 | 20230905 | 122100 | 2650300440 | 9510 | 9530 | 9530 | 9510 | 402 |
| 490 | 20230905 | 122000 | 2646469420 | 9530 | 9530 | 9550 | 9530 | 29 |
| 491 | 20230905 | 121900 | 2646192790 | 9530 | 9530 | 9530 | 9530 | 13 |
| 492 | 20230905 | 121800 | 2646068900 | 9530 | 9550 | 9560 | 9530 | 340 |
| 493 | 20230905 | 121700 | 2642821690 | 9550 | 9560 | 9560 | 9550 | 415 |
| 494 | 20230905 | 121600 | 2638857350 | 9550 | 9550 | 9560 | 9550 | 325 |
| 495 | 20230905 | 121500 | 2635753590 | 9530 | 9560 | 9560 | 9530 | 972 |
| 496 | 20230905 | 121400 | 2626482310 | 9550 | 9540 | 9560 | 9540 | 8047 |
| 497 | 20230905 | 121300 | 2549646040 | 9540 | 9540 | 9540 | 9530 | 529 |
| 498 | 20230905 | 121200 | 2544599480 | 9530 | 9530 | 9540 | 9530 | 330 |
| 499 | 20230905 | 121100 | 2541454560 | 9520 | 9520 | 9540 | 9520 | 2539 |
| 500 | 20230905 | 121000 | 2517259790 | 9520 | 9490 | 9520 | 9480 | 368 |
| 501 | 20230905 | 120900 | 2513770930 | 9480 | 9490 | 9510 | 9480 | 757 |
| 502 | 20230905 | 120800 | 2506585570 | 9490 | 9490 | 9490 | 9490 | 201 |
| 503 | 20230905 | 120700 | 2504678080 | 9490 | 9490 | 9500 | 9490 | 82 |
| 504 | 20230905 | 120600 | 2503899380 | 9490 | 9490 | 9500 | 9490 | 988 |
| 505 | 20230905 | 120500 | 2494514240 | 9490 | 9500 | 9500 | 9490 | 897 |
| 506 | 20230905 | 120400 | 2486001700 | 9500 | 9500 | 9500 | 9500 | 774 |
| 507 | 20230905 | 120300 | 2478648700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 508 | 20230905 | 120200 | 2478648700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 509 | 20230905 | 120100 | 2478648700 | 9500 | 9500 | 9500 | 9500 | 90 |
| 510 | 20230905 | 120000 | 2477793700 | 9500 | 9520 | 9520 | 9500 | 117 |
| 511 | 20230905 | 115900 | 2476682060 | 9530 | 9530 | 9530 | 9530 | 161 |
| 512 | 20230905 | 115800 | 2475147730 | 9530 | 9540 | 9540 | 9530 | 225 |
| 513 | 20230905 | 115700 | 2473001290 | 9540 | 9520 | 9540 | 9520 | 5704 |
| 514 | 20230905 | 115600 | 2418632270 | 9510 | 9500 | 9510 | 9500 | 568 |
| 515 | 20230905 | 115500 | 2413231220 | 9500 | 9510 | 9520 | 9490 | 210 |
| 516 | 20230905 | 115400 | 2411234620 | 9490 | 9490 | 9490 | 9490 | 10 |
| 517 | 20230905 | 115300 | 2411139720 | 9490 | 9490 | 9490 | 9490 | 0 |
| 518 | 20230905 | 115200 | 2411139720 | 9490 | 9510 | 9510 | 9490 | 507 |
| 519 | 20230905 | 115100 | 2406318190 | 9490 | 9510 | 9510 | 9490 | 101 |
| 520 | 20230905 | 115000 | 2405357700 | 9490 | 9490 | 9490 | 9490 | 2 |
| 521 | 20230905 | 114900 | 2405338720 | 9480 | 9480 | 9480 | 9480 | 0 |
| 522 | 20230905 | 114800 | 2405338720 | 9480 | 9500 | 9500 | 9480 | 73 |
| 523 | 20230905 | 114700 | 2404645930 | 9500 | 9500 | 9500 | 9500 | 113 |
| 524 | 20230905 | 114600 | 2403572430 | 9480 | 9500 | 9510 | 9480 | 1620 |
| 525 | 20230905 | 114500 | 2388175110 | 9510 | 9520 | 9520 | 9510 | 610 |
| 526 | 20230905 | 114400 | 2382372910 | 9520 | 9520 | 9520 | 9520 | 12 |
| 527 | 20230905 | 114300 | 2382258670 | 9510 | 9520 | 9530 | 9510 | 1577 |
| 528 | 20230905 | 114200 | 2367236050 | 9520 | 9470 | 9520 | 9470 | 7787 |
| 529 | 20230905 | 114100 | 2293297520 | 9470 | 9430 | 9470 | 9430 | 252 |
| 530 | 20230905 | 114000 | 2290913470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 531 | 20230905 | 113900 | 2290913470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 532 | 20230905 | 113800 | 2290913470 | 9410 | 9450 | 9450 | 9410 | 2 |
| 533 | 20230905 | 113700 | 2290894610 | 9410 | 9410 | 9410 | 9410 | 0 |
| 534 | 20230905 | 113600 | 2290894610 | 9410 | 9410 | 9410 | 9410 | 0 |
| 535 | 20230905 | 113500 | 2290894610 | 9410 | 9430 | 9430 | 9410 | 26 |
| 536 | 20230905 | 113400 | 2290649930 | 9410 | 9400 | 9450 | 9400 | 16 |
| 537 | 20230905 | 113300 | 2290499270 | 9400 | 9400 | 9450 | 9400 | 321 |
| 538 | 20230905 | 113200 | 2287471870 | 9400 | 9400 | 9460 | 9400 | 1320 |
| 539 | 20230905 | 113100 | 2275033870 | 9460 | 9460 | 9460 | 9400 | 1139 |
| 540 | 20230905 | 113000 | 2264279210 | 9460 | 9430 | 9460 | 9400 | 2465 |
| 541 | 20230905 | 112900 | 2240997110 | 9430 | 9410 | 9450 | 9400 | 2055 |
| 542 | 20230905 | 112800 | 2221636930 | 9410 | 9420 | 9420 | 9410 | 153 |
| 543 | 20230905 | 112700 | 2220195770 | 9430 | 9450 | 9450 | 9430 | 11 |
| 544 | 20230905 | 112600 | 2220092020 | 9440 | 9460 | 9460 | 9440 | 102 |
| 545 | 20230905 | 112500 | 2219129120 | 9450 | 9460 | 9480 | 9450 | 959 |
| 546 | 20230905 | 112400 | 2210063980 | 9480 | 9480 | 9480 | 9480 | 507 |
| 547 | 20230905 | 112300 | 2205257620 | 9480 | 9480 | 9480 | 9480 | 3 |
| 548 | 20230905 | 112200 | 2205229180 | 9480 | 9480 | 9490 | 9480 | 201 |
| 549 | 20230905 | 112100 | 2203323690 | 9480 | 9490 | 9490 | 9440 | 88 |
| 550 | 20230905 | 112000 | 2202492640 | 9490 | 9490 | 9490 | 9490 | 1759 |
| 551 | 20230905 | 111900 | 2185799730 | 9490 | 9480 | 9500 | 9480 | 1408 |
| 552 | 20230905 | 111800 | 2172442340 | 9480 | 9470 | 9480 | 9470 | 1285 |
| 553 | 20230905 | 111700 | 2160263390 | 9470 | 9440 | 9470 | 9440 | 240 |
| 554 | 20230905 | 111600 | 2157991790 | 9480 | 9470 | 9480 | 9470 | 31 |
| 555 | 20230905 | 111500 | 2157698200 | 9470 | 9470 | 9470 | 9470 | 1 |
| 556 | 20230905 | 111400 | 2157688730 | 9470 | 9460 | 9470 | 9460 | 1360 |
| 557 | 20230905 | 111300 | 2144813110 | 9460 | 9430 | 9460 | 9430 | 1000 |
| 558 | 20230905 | 111200 | 2135370120 | 9430 | 9430 | 9430 | 9430 | 6 |
| 559 | 20230905 | 111100 | 2135313540 | 9450 | 9460 | 9460 | 9450 | 321 |
| 560 | 20230905 | 111000 | 2132276980 | 9460 | 9440 | 9460 | 9440 | 384 |
| 561 | 20230905 | 110900 | 2128652000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 562 | 20230905 | 110800 | 2128652000 | 9440 | 9440 | 9440 | 9410 | 26 |
| 563 | 20230905 | 110700 | 2128407050 | 9450 | 9450 | 9450 | 9450 | 910 |
| 564 | 20230905 | 110600 | 2119807550 | 9450 | 9450 | 9450 | 9420 | 1380 |
| 565 | 20230905 | 110500 | 2106806360 | 9460 | 9420 | 9460 | 9420 | 31 |
| 566 | 20230905 | 110400 | 2106514300 | 9460 | 9440 | 9460 | 9440 | 812 |
| 567 | 20230905 | 110300 | 2098843540 | 9440 | 9430 | 9440 | 9430 | 377 |
| 568 | 20230905 | 110200 | 2095288420 | 9420 | 9420 | 9430 | 9420 | 1299 |
| 569 | 20230905 | 110100 | 2083051830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 570 | 20230905 | 110000 | 2083051830 | 9420 | 9410 | 9420 | 9410 | 1203 |
| 571 | 20230905 | 105900 | 2071722160 | 9420 | 9420 | 9420 | 9420 | 425 |
| 572 | 20230905 | 105800 | 2067718660 | 9420 | 9400 | 9420 | 9400 | 8 |
| 573 | 20230905 | 105700 | 2067643420 | 9420 | 9420 | 9420 | 9400 | 659 |
| 574 | 20230905 | 105600 | 2061446640 | 9420 | 9420 | 9420 | 9420 | 3 |
| 575 | 20230905 | 105500 | 2061418380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 576 | 20230905 | 105400 | 2061418380 | 9420 | 9420 | 9420 | 9420 | 22 |
| 577 | 20230905 | 105300 | 2061211140 | 9420 | 9420 | 9420 | 9420 | 2 |
| 578 | 20230905 | 105200 | 2061192300 | 9400 | 9400 | 9400 | 9400 | 487 |
| 579 | 20230905 | 105100 | 2056614500 | 9410 | 9410 | 9420 | 9400 | 1089 |
| 580 | 20230905 | 105000 | 2046377480 | 9410 | 9400 | 9410 | 9400 | 1019 |
| 581 | 20230905 | 104900 | 2036788740 | 9400 | 9360 | 9400 | 9360 | 1016 |
| 582 | 20230905 | 104800 | 2027271470 | 9360 | 9360 | 9360 | 9350 | 526 |
| 583 | 20230905 | 104700 | 2022352570 | 9360 | 9370 | 9370 | 9350 | 3118 |
| 584 | 20230905 | 104600 | 1993165660 | 9370 | 9370 | 9370 | 9360 | 603 |
| 585 | 20230905 | 104500 | 1987521410 | 9360 | 9380 | 9380 | 9360 | 3043 |
| 586 | 20230905 | 104400 | 1958996240 | 9390 | 9400 | 9400 | 9390 | 579 |
| 587 | 20230905 | 104300 | 1953556930 | 9410 | 9390 | 9410 | 9390 | 2050 |
| 588 | 20230905 | 104200 | 1934307410 | 9390 | 9410 | 9410 | 9390 | 2377 |
| 589 | 20230905 | 104100 | 1911964580 | 9400 | 9410 | 9410 | 9400 | 928 |
| 590 | 20230905 | 104000 | 1903234750 | 9410 | 9440 | 9440 | 9410 | 610 |
| 591 | 20230905 | 103900 | 1897494510 | 9450 | 9450 | 9450 | 9450 | 1 |
| 592 | 20230905 | 103800 | 1897485060 | 9450 | 9450 | 9450 | 9410 | 483 |
| 593 | 20230905 | 103700 | 1892937190 | 9440 | 9450 | 9450 | 9440 | 6 |
| 594 | 20230905 | 103600 | 1892880500 | 9450 | 9450 | 9450 | 9450 | 2 |
| 595 | 20230905 | 103500 | 1892861600 | 9460 | 9410 | 9460 | 9410 | 86 |
| 596 | 20230905 | 103400 | 1892050790 | 9470 | 9470 | 9470 | 9470 | 20 |
| 597 | 20230905 | 103300 | 1891861390 | 9470 | 9430 | 9470 | 9410 | 269 |
| 598 | 20230905 | 103200 | 1889328860 | 9490 | 9490 | 9490 | 9490 | 2 |
| 599 | 20230905 | 103100 | 1889309880 | 9470 | 9450 | 9470 | 9450 | 2063 |
| 600 | 20230905 | 103000 | 1869780690 | 9450 | 9450 | 9450 | 9450 | 480 |
| 601 | 20230905 | 102900 | 1865244690 | 9450 | 9450 | 9450 | 9450 | 302 |
| 602 | 20230905 | 102800 | 1862390790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 603 | 20230905 | 102700 | 1862390790 | 9450 | 9440 | 9450 | 9400 | 34 |
| 604 | 20230905 | 102600 | 1862071060 | 9450 | 9440 | 9450 | 9440 | 1000 |
| 605 | 20230905 | 102500 | 1852626060 | 9430 | 9420 | 9430 | 9370 | 1150 |
| 606 | 20230905 | 102400 | 1841803970 | 9380 | 9380 | 9380 | 9360 | 2778 |
| 607 | 20230905 | 102300 | 1815758400 | 9380 | 9390 | 9390 | 9370 | 2453 |
| 608 | 20230905 | 102200 | 1792749180 | 9390 | 9390 | 9390 | 9380 | 710 |
| 609 | 20230905 | 102100 | 1786082290 | 9390 | 9420 | 9420 | 9390 | 1817 |
| 610 | 20230905 | 102000 | 1769007700 | 9410 | 9420 | 9420 | 9410 | 1767 |
| 611 | 20230905 | 101900 | 1752375930 | 9450 | 9460 | 9460 | 9450 | 189 |
| 612 | 20230905 | 101800 | 1750588220 | 9470 | 9410 | 9470 | 9410 | 93 |
| 613 | 20230905 | 101700 | 1749710930 | 9480 | 9480 | 9480 | 9480 | 500 |
| 614 | 20230905 | 101600 | 1744970930 | 9480 | 9430 | 9480 | 9400 | 4455 |
| 615 | 20230905 | 101500 | 1703012380 | 9430 | 9440 | 9440 | 9430 | 3191 |
| 616 | 20230905 | 101400 | 1672911620 | 9490 | 9490 | 9490 | 9490 | 69 |
| 617 | 20230905 | 101300 | 1672256810 | 9490 | 9470 | 9490 | 9450 | 711 |
| 618 | 20230905 | 101200 | 1665516840 | 9470 | 9490 | 9500 | 9470 | 103 |
| 619 | 20230905 | 101100 | 1664539190 | 9490 | 9500 | 9500 | 9440 | 223 |
| 620 | 20230905 | 101000 | 1662430500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 621 | 20230905 | 100900 | 1662430500 | 9500 | 9470 | 9500 | 9470 | 799 |
| 622 | 20230905 | 100800 | 1654860930 | 9480 | 9470 | 9480 | 9470 | 16 |
| 623 | 20230905 | 100700 | 1654709390 | 9480 | 9480 | 9480 | 9480 | 209 |
| 624 | 20230905 | 100600 | 1652728070 | 9500 | 9510 | 9510 | 9500 | 374 |
| 625 | 20230905 | 100500 | 1649174070 | 9510 | 9440 | 9510 | 9440 | 3559 |
| 626 | 20230905 | 100400 | 1615406440 | 9440 | 9430 | 9440 | 9430 | 842 |
| 627 | 20230905 | 100300 | 1607466130 | 9430 | 9430 | 9430 | 9430 | 1110 |
| 628 | 20230905 | 100200 | 1596998830 | 9430 | 9430 | 9430 | 9430 | 387 |
| 629 | 20230905 | 100100 | 1593349420 | 9420 | 9420 | 9420 | 9420 | 1398 |
| 630 | 20230905 | 100000 | 1580180260 | 9430 | 9430 | 9430 | 9420 | 986 |
| 631 | 20230905 | 095900 | 1570888300 | 9430 | 9430 | 9470 | 9430 | 319 |
| 632 | 20230905 | 095800 | 1567873590 | 9430 | 9460 | 9470 | 9430 | 3349 |
| 633 | 20230905 | 095700 | 1536264430 | 9470 | 9460 | 9470 | 9460 | 26 |
| 634 | 20230905 | 095600 | 1536018240 | 9470 | 9470 | 9470 | 9460 | 733 |
| 635 | 20230905 | 095500 | 1529083290 | 9460 | 9480 | 9500 | 9460 | 771 |
| 636 | 20230905 | 095400 | 1521780020 | 9480 | 9500 | 9510 | 9480 | 1835 |
| 637 | 20230905 | 095300 | 1504362700 | 9480 | 9510 | 9510 | 9480 | 1430 |
| 638 | 20230905 | 095200 | 1490788440 | 9520 | 9490 | 9520 | 9480 | 419 |
| 639 | 20230905 | 095100 | 1486813460 | 9540 | 9500 | 9540 | 9500 | 1055 |
| 640 | 20230905 | 095000 | 1476787450 | 9500 | 9530 | 9540 | 9490 | 7554 |
| 641 | 20230905 | 094900 | 1405047870 | 9540 | 9530 | 9550 | 9530 | 2526 |
| 642 | 20230905 | 094800 | 1380972770 | 9530 | 9570 | 9570 | 9530 | 6077 |
| 643 | 20230905 | 094700 | 1322999850 | 9570 | 9560 | 9570 | 9560 | 997 |
| 644 | 20230905 | 094600 | 1313467950 | 9570 | 9570 | 9570 | 9560 | 263 |
| 645 | 20230905 | 094500 | 1310951160 | 9570 | 9570 | 9580 | 9560 | 1320 |
| 646 | 20230905 | 094400 | 1298318750 | 9560 | 9570 | 9570 | 9560 | 604 |
| 647 | 20230905 | 094300 | 1292544450 | 9570 | 9580 | 9580 | 9570 | 1166 |
| 648 | 20230905 | 094200 | 1281383700 | 9580 | 9560 | 9580 | 9550 | 3384 |
| 649 | 20230905 | 094100 | 1248997080 | 9570 | 9580 | 9580 | 9550 | 2879 |
| 650 | 20230905 | 094000 | 1221479950 | 9580 | 9550 | 9580 | 9540 | 1518 |
| 651 | 20230905 | 093900 | 1206945930 | 9530 | 9580 | 9580 | 9530 | 6141 |
| 652 | 20230905 | 093800 | 1148288660 | 9580 | 9560 | 9590 | 9560 | 4074 |
| 653 | 20230905 | 093700 | 1109257500 | 9580 | 9560 | 9580 | 9550 | 8621 |
| 654 | 20230905 | 093600 | 1026809470 | 9550 | 9550 | 9560 | 9520 | 2021 |
| 655 | 20230905 | 093500 | 1007503830 | 9520 | 9550 | 9560 | 9520 | 4609 |
| 656 | 20230905 | 093400 | 963495010 | 9550 | 9560 | 9570 | 9550 | 3163 |
| 657 | 20230905 | 093300 | 933262690 | 9540 | 9550 | 9570 | 9510 | 5421 |
| 658 | 20230905 | 093200 | 881452230 | 9550 | 9490 | 9550 | 9490 | 10014 |
| 659 | 20230905 | 093100 | 786081320 | 9490 | 9500 | 9500 | 9490 | 1433 |
| 660 | 20230905 | 093000 | 772469810 | 9500 | 9470 | 9500 | 9470 | 640 |
| 661 | 20230905 | 092900 | 766396930 | 9500 | 9440 | 9500 | 9440 | 1880 |
| 662 | 20230905 | 092800 | 748556580 | 9440 | 9440 | 9490 | 9440 | 1435 |
| 663 | 20230905 | 092700 | 734985030 | 9440 | 9500 | 9500 | 9440 | 3101 |
| 664 | 20230905 | 092600 | 705649520 | 9480 | 9500 | 9510 | 9480 | 3914 |
| 665 | 20230905 | 092500 | 668475160 | 9510 | 9490 | 9510 | 9490 | 4715 |
| 666 | 20230905 | 092400 | 623704890 | 9490 | 9490 | 9490 | 9490 | 146 |
| 667 | 20230905 | 092300 | 622319350 | 9490 | 9490 | 9490 | 9440 | 1695 |
| 668 | 20230905 | 092200 | 606237100 | 9480 | 9480 | 9500 | 9480 | 656 |
| 669 | 20230905 | 092100 | 600017370 | 9480 | 9470 | 9480 | 9460 | 2428 |
| 670 | 20230905 | 092000 | 577027050 | 9420 | 9450 | 9480 | 9420 | 2442 |
| 671 | 20230905 | 091900 | 553979780 | 9480 | 9500 | 9500 | 9450 | 1146 |
| 672 | 20230905 | 091800 | 543125690 | 9500 | 9520 | 9530 | 9500 | 3186 |
| 673 | 20230905 | 091700 | 512814060 | 9520 | 9510 | 9530 | 9490 | 6583 |
| 674 | 20230905 | 091600 | 450210570 | 9520 | 9480 | 9520 | 9480 | 5293 |
| 675 | 20230905 | 091500 | 399928820 | 9480 | 9430 | 9480 | 9430 | 827 |
| 676 | 20230905 | 091400 | 392098220 | 9430 | 9480 | 9480 | 9430 | 1588 |
| 677 | 20230905 | 091300 | 377070350 | 9480 | 9480 | 9500 | 9480 | 2470 |
| 678 | 20230905 | 091200 | 353649350 | 9480 | 9460 | 9480 | 9460 | 512 |
| 679 | 20230905 | 091100 | 348801870 | 9460 | 9400 | 9460 | 9400 | 3141 |
| 680 | 20230905 | 091000 | 319217470 | 9400 | 9400 | 9400 | 9390 | 932 |
| 681 | 20230905 | 090900 | 310456780 | 9410 | 9460 | 9460 | 9410 | 4445 |
| 682 | 20230905 | 090800 | 268502730 | 9460 | 9470 | 9480 | 9460 | 4602 |
| 683 | 20230905 | 090700 | 224925600 | 9490 | 9500 | 9560 | 9470 | 6175 |
| 684 | 20230905 | 090600 | 166306340 | 9530 | 9460 | 9570 | 9450 | 3992 |
| 685 | 20230905 | 090500 | 128324650 | 9450 | 9350 | 9500 | 9330 | 5274 |
| 686 | 20230905 | 090400 | 78621140 | 9340 | 9290 | 9340 | 9290 | 611 |
| 687 | 20230905 | 090300 | 72934430 | 9280 | 9280 | 9290 | 9270 | 965 |
| 688 | 20230905 | 090200 | 63982920 | 9270 | 9290 | 9290 | 9260 | 1988 |
| 689 | 20230905 | 090100 | 45548540 | 9290 | 9300 | 9300 | 9290 | 345 |
| 690 | 20230905 | 090000 | 42341050 | 9300 | 9180 | 9330 | 9180 | 4593 |