34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 3 | 20230907 | 203200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20230907 | 203100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20230907 | 203000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20230907 | 202900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20230907 | 202800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20230907 | 202700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20230907 | 202600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20230907 | 202500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20230907 | 202400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20230907 | 202300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20230907 | 202200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20230907 | 202100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20230907 | 202000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20230907 | 201900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20230907 | 201800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20230907 | 201700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20230907 | 201600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20230907 | 201500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20230907 | 201400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20230907 | 201300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20230907 | 201200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20230907 | 201100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20230907 | 201000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20230907 | 200900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20230907 | 200800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20230907 | 200700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20230907 | 200600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20230907 | 200500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20230907 | 200400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20230907 | 200300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 33 | 20230907 | 200200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20230907 | 200100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20230907 | 200000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20230907 | 195900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20230907 | 195800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20230907 | 195700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20230907 | 195600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20230907 | 195500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20230907 | 195400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20230907 | 195300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20230907 | 195200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20230907 | 195100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20230907 | 195000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20230907 | 194900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20230907 | 194800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20230907 | 194700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20230907 | 194600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20230907 | 194500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20230907 | 194400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20230907 | 194300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20230907 | 194200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20230907 | 194100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20230907 | 194000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20230907 | 193900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20230907 | 193800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20230907 | 193700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20230907 | 193600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20230907 | 193500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20230907 | 193400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20230907 | 193300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 63 | 20230907 | 193200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20230907 | 193100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20230907 | 193000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20230907 | 192900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20230907 | 192800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20230907 | 192700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20230907 | 192600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20230907 | 192500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20230907 | 192400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20230907 | 192300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20230907 | 192200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20230907 | 192100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20230907 | 192000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20230907 | 191900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20230907 | 191800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20230907 | 191700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20230907 | 191600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20230907 | 191500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20230907 | 191400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20230907 | 191300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20230907 | 191200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20230907 | 191100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20230907 | 191000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20230907 | 190900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20230907 | 190800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20230907 | 190700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20230907 | 190600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20230907 | 190500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20230907 | 190400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20230907 | 190300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 93 | 20230907 | 190200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20230907 | 190100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20230907 | 190000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20230907 | 185900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20230907 | 185800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20230907 | 185700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20230907 | 185600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20230907 | 185500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20230907 | 185400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20230907 | 185300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20230907 | 185200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20230907 | 185100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20230907 | 185000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20230907 | 184900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20230907 | 184800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20230907 | 184700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20230907 | 184600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20230907 | 184500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20230907 | 184400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20230907 | 184300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20230907 | 184200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20230907 | 184100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20230907 | 184000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20230907 | 183900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20230907 | 183800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20230907 | 183700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20230907 | 183600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20230907 | 183500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20230907 | 183400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20230907 | 183300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 123 | 20230907 | 183200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20230907 | 183100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20230907 | 183000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20230907 | 182900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20230907 | 182800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20230907 | 182700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20230907 | 182600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20230907 | 182500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20230907 | 182400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20230907 | 182300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20230907 | 182200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20230907 | 182100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20230907 | 182000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20230907 | 181900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20230907 | 181800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20230907 | 181700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20230907 | 181600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20230907 | 181500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20230907 | 181400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20230907 | 181300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20230907 | 181200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20230907 | 181100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20230907 | 181000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20230907 | 180900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20230907 | 180800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20230907 | 180700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20230907 | 180600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20230907 | 180500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20230907 | 180400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20230907 | 180300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 153 | 20230907 | 180200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20230907 | 180100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20230907 | 180000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20230907 | 175900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20230907 | 175800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20230907 | 175700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20230907 | 175600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20230907 | 175500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20230907 | 175400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20230907 | 175300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20230907 | 175200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20230907 | 175100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20230907 | 175000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20230907 | 174900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20230907 | 174800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20230907 | 174700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20230907 | 174600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20230907 | 174500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20230907 | 174400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20230907 | 174300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20230907 | 174200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20230907 | 174100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20230907 | 174000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20230907 | 173900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20230907 | 173800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20230907 | 173700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20230907 | 173600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20230907 | 173500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20230907 | 173400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20230907 | 173300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 183 | 20230907 | 173200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20230907 | 173100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20230907 | 173000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20230907 | 172900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20230907 | 172800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20230907 | 172700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20230907 | 172600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20230907 | 172500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20230907 | 172400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20230907 | 172300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20230907 | 172200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20230907 | 172100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20230907 | 172000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20230907 | 171900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20230907 | 171800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20230907 | 171700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20230907 | 171600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20230907 | 171500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20230907 | 171400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20230907 | 171300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20230907 | 171200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20230907 | 171100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20230907 | 171000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20230907 | 170900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20230907 | 170800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20230907 | 170700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20230907 | 170600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20230907 | 170500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20230907 | 170400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20230907 | 170300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 213 | 20230907 | 170200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20230907 | 170100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20230907 | 170000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20230907 | 165900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20230907 | 165800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20230907 | 165700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20230907 | 165600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20230907 | 165500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20230907 | 165400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20230907 | 165300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20230907 | 165200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20230907 | 165100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20230907 | 165000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20230907 | 164900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20230907 | 164800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20230907 | 164700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20230907 | 164600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20230907 | 164500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20230907 | 164400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20230907 | 164300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20230907 | 164200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20230907 | 164100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20230907 | 164000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20230907 | 163900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20230907 | 163800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20230907 | 163700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20230907 | 163600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20230907 | 163500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20230907 | 163400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20230907 | 163300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 243 | 20230907 | 163200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20230907 | 163100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20230907 | 163000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20230907 | 162900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20230907 | 162800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20230907 | 162700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20230907 | 162600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20230907 | 162500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20230907 | 162400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20230907 | 162300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20230907 | 162200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20230907 | 162100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20230907 | 162000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20230907 | 161900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20230907 | 161800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20230907 | 161700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20230907 | 161600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20230907 | 161500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20230907 | 161400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20230907 | 161300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20230907 | 161200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20230907 | 161100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20230907 | 161000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20230907 | 160900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20230907 | 160800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20230907 | 160700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20230907 | 160600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20230907 | 160500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20230907 | 160400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20230907 | 160300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 273 | 20230907 | 160200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20230907 | 160100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20230907 | 160000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20230907 | 155900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20230907 | 155800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20230907 | 155700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20230907 | 155600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20230907 | 155500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20230907 | 155400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20230907 | 155300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20230907 | 155200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20230907 | 155100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20230907 | 155000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20230907 | 154900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20230907 | 154800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20230907 | 154700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20230907 | 154600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20230907 | 154500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20230907 | 154400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20230907 | 154300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20230907 | 154200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20230907 | 154100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20230907 | 154000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20230907 | 153900 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20230907 | 153800 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20230907 | 153700 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20230907 | 153600 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20230907 | 153500 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20230907 | 153400 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20230907 | 153300 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 303 | 20230907 | 153200 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20230907 | 153100 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20230907 | 153000 | 6642328170 | 9630 | 9630 | 9630 | 9630 | 14496 |
| 306 | 20230907 | 152900 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20230907 | 152800 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20230907 | 152700 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20230907 | 152600 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20230907 | 152500 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20230907 | 152400 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20230907 | 152300 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20230907 | 152200 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20230907 | 152100 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20230907 | 152000 | 6502731690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20230907 | 151900 | 6502731690 | 9670 | 9670 | 9700 | 9660 | 4720 |
| 317 | 20230907 | 151800 | 6457113860 | 9680 | 9670 | 9680 | 9670 | 2497 |
| 318 | 20230907 | 151700 | 6432964750 | 9670 | 9690 | 9690 | 9670 | 2288 |
| 319 | 20230907 | 151600 | 6410807920 | 9680 | 9670 | 9680 | 9670 | 769 |
| 320 | 20230907 | 151500 | 6403367000 | 9670 | 9680 | 9680 | 9670 | 770 |
| 321 | 20230907 | 151400 | 6395918990 | 9680 | 9680 | 9680 | 9660 | 1972 |
| 322 | 20230907 | 151300 | 6376846890 | 9670 | 9670 | 9680 | 9670 | 1928 |
| 323 | 20230907 | 151200 | 6358202620 | 9670 | 9680 | 9690 | 9670 | 3792 |
| 324 | 20230907 | 151100 | 6321506040 | 9690 | 9690 | 9700 | 9680 | 2814 |
| 325 | 20230907 | 151000 | 6294239250 | 9700 | 9690 | 9700 | 9690 | 414 |
| 326 | 20230907 | 150900 | 6290227490 | 9700 | 9700 | 9700 | 9690 | 377 |
| 327 | 20230907 | 150800 | 6286571990 | 9700 | 9730 | 9730 | 9700 | 3985 |
| 328 | 20230907 | 150700 | 6247883710 | 9730 | 9730 | 9730 | 9720 | 4759 |
| 329 | 20230907 | 150600 | 6201582990 | 9730 | 9740 | 9740 | 9730 | 505 |
| 330 | 20230907 | 150500 | 6196666580 | 9740 | 9740 | 9780 | 9740 | 159 |
| 331 | 20230907 | 150400 | 6195117540 | 9780 | 9730 | 9780 | 9730 | 301 |
| 332 | 20230907 | 150300 | 6192175700 | 9800 | 9740 | 9800 | 9740 | 554 |
| 333 | 20230907 | 150200 | 6186769460 | 9740 | 9750 | 9760 | 9740 | 596 |
| 334 | 20230907 | 150100 | 6180958210 | 9750 | 9760 | 9760 | 9750 | 803 |
| 335 | 20230907 | 150000 | 6173122260 | 9760 | 9760 | 9800 | 9760 | 241 |
| 336 | 20230907 | 145900 | 6170769860 | 9760 | 9760 | 9810 | 9760 | 153 |
| 337 | 20230907 | 145800 | 6169276530 | 9760 | 9760 | 9810 | 9760 | 153 |
| 338 | 20230907 | 145700 | 6167783200 | 9760 | 9760 | 9820 | 9760 | 161 |
| 339 | 20230907 | 145600 | 6166211780 | 9760 | 9760 | 9760 | 9760 | 67 |
| 340 | 20230907 | 145500 | 6165557860 | 9760 | 9760 | 9770 | 9760 | 640 |
| 341 | 20230907 | 145400 | 6159311140 | 9760 | 9760 | 9760 | 9760 | 3573 |
| 342 | 20230907 | 145300 | 6124438660 | 9760 | 9810 | 9810 | 9760 | 534 |
| 343 | 20230907 | 145200 | 6119209070 | 9860 | 9840 | 9860 | 9830 | 720 |
| 344 | 20230907 | 145100 | 6112117920 | 9850 | 9760 | 9850 | 9760 | 3036 |
| 345 | 20230907 | 145000 | 6082268970 | 9760 | 9770 | 9770 | 9750 | 1520 |
| 346 | 20230907 | 144900 | 6067424840 | 9770 | 9780 | 9780 | 9770 | 125 |
| 347 | 20230907 | 144800 | 6066203290 | 9770 | 9770 | 9770 | 9770 | 152 |
| 348 | 20230907 | 144700 | 6064718250 | 9780 | 9780 | 9780 | 9780 | 564 |
| 349 | 20230907 | 144600 | 6059202330 | 9780 | 9780 | 9800 | 9780 | 110 |
| 350 | 20230907 | 144500 | 6058126510 | 9780 | 9780 | 9780 | 9780 | 0 |
| 351 | 20230907 | 144400 | 6058126510 | 9780 | 9810 | 9840 | 9780 | 2461 |
| 352 | 20230907 | 144300 | 6033947070 | 9810 | 9810 | 9810 | 9810 | 315 |
| 353 | 20230907 | 144200 | 6030856920 | 9800 | 9770 | 9800 | 9770 | 1862 |
| 354 | 20230907 | 144100 | 6012632210 | 9760 | 9700 | 9760 | 9700 | 891 |
| 355 | 20230907 | 144000 | 6003938630 | 9700 | 9700 | 9700 | 9700 | 74 |
| 356 | 20230907 | 143900 | 6003220830 | 9760 | 9700 | 9760 | 9700 | 569 |
| 357 | 20230907 | 143800 | 5997697390 | 9760 | 9720 | 9760 | 9700 | 4043 |
| 358 | 20230907 | 143700 | 5958447840 | 9720 | 9730 | 9730 | 9720 | 736 |
| 359 | 20230907 | 143600 | 5951293820 | 9720 | 9720 | 9720 | 9720 | 127 |
| 360 | 20230907 | 143500 | 5950059380 | 9720 | 9730 | 9740 | 9720 | 1548 |
| 361 | 20230907 | 143400 | 5935003720 | 9730 | 9740 | 9740 | 9730 | 955 |
| 362 | 20230907 | 143300 | 5925703860 | 9740 | 9740 | 9740 | 9740 | 129 |
| 363 | 20230907 | 143200 | 5924447400 | 9740 | 9750 | 9750 | 9740 | 271 |
| 364 | 20230907 | 143100 | 5921805530 | 9760 | 9740 | 9760 | 9740 | 133 |
| 365 | 20230907 | 143000 | 5920510090 | 9740 | 9740 | 9740 | 9740 | 84 |
| 366 | 20230907 | 142900 | 5919691930 | 9740 | 9740 | 9740 | 9740 | 185 |
| 367 | 20230907 | 142800 | 5917890030 | 9740 | 9740 | 9740 | 9740 | 87 |
| 368 | 20230907 | 142700 | 5917042650 | 9740 | 9740 | 9740 | 9740 | 138 |
| 369 | 20230907 | 142600 | 5915698530 | 9740 | 9740 | 9740 | 9740 | 151 |
| 370 | 20230907 | 142500 | 5914227790 | 9740 | 9760 | 9760 | 9740 | 66 |
| 371 | 20230907 | 142400 | 5913584890 | 9760 | 9730 | 9760 | 9730 | 287 |
| 372 | 20230907 | 142300 | 5910787490 | 9730 | 9730 | 9730 | 9730 | 85 |
| 373 | 20230907 | 142200 | 5909960440 | 9730 | 9730 | 9730 | 9730 | 128 |
| 374 | 20230907 | 142100 | 5908715000 | 9730 | 9740 | 9740 | 9730 | 86 |
| 375 | 20230907 | 142000 | 5907877650 | 9740 | 9730 | 9740 | 9730 | 459 |
| 376 | 20230907 | 141900 | 5903411150 | 9730 | 9730 | 9750 | 9730 | 80 |
| 377 | 20230907 | 141800 | 5902632430 | 9730 | 9720 | 9730 | 9710 | 128 |
| 378 | 20230907 | 141700 | 5901388190 | 9720 | 9720 | 9720 | 9720 | 1100 |
| 379 | 20230907 | 141600 | 5890696190 | 9750 | 9740 | 9750 | 9740 | 1156 |
| 380 | 20230907 | 141500 | 5879433100 | 9720 | 9730 | 9730 | 9720 | 478 |
| 381 | 20230907 | 141400 | 5874783360 | 9720 | 9720 | 9720 | 9720 | 438 |
| 382 | 20230907 | 141300 | 5870526000 | 9720 | 9720 | 9720 | 9720 | 85 |
| 383 | 20230907 | 141200 | 5869699800 | 9720 | 9720 | 9720 | 9720 | 185 |
| 384 | 20230907 | 141100 | 5867901600 | 9720 | 9730 | 9730 | 9720 | 1259 |
| 385 | 20230907 | 141000 | 5855653640 | 9730 | 9730 | 9740 | 9730 | 96 |
| 386 | 20230907 | 140900 | 5854719460 | 9730 | 9730 | 9730 | 9730 | 109 |
| 387 | 20230907 | 140800 | 5853658890 | 9730 | 9720 | 9730 | 9720 | 486 |
| 388 | 20230907 | 140700 | 5848932540 | 9720 | 9730 | 9730 | 9720 | 1116 |
| 389 | 20230907 | 140600 | 5838084090 | 9730 | 9730 | 9730 | 9720 | 130 |
| 390 | 20230907 | 140500 | 5836819590 | 9730 | 9730 | 9730 | 9720 | 2122 |
| 391 | 20230907 | 140400 | 5816178200 | 9730 | 9730 | 9730 | 9730 | 2 |
| 392 | 20230907 | 140300 | 5816158740 | 9730 | 9720 | 9730 | 9720 | 423 |
| 393 | 20230907 | 140200 | 5812043370 | 9730 | 9730 | 9730 | 9730 | 114 |
| 394 | 20230907 | 140100 | 5810934150 | 9730 | 9740 | 9740 | 9730 | 1840 |
| 395 | 20230907 | 140000 | 5793022800 | 9770 | 9740 | 9770 | 9730 | 2466 |
| 396 | 20230907 | 135900 | 5769005610 | 9740 | 9770 | 9770 | 9740 | 581 |
| 397 | 20230907 | 135800 | 5763337700 | 9740 | 9770 | 9770 | 9740 | 273 |
| 398 | 20230907 | 135700 | 5760678590 | 9780 | 9740 | 9780 | 9740 | 121 |
| 399 | 20230907 | 135600 | 5759498450 | 9740 | 9740 | 9780 | 9740 | 138 |
| 400 | 20230907 | 135500 | 5758154210 | 9740 | 9740 | 9740 | 9740 | 85 |
| 401 | 20230907 | 135400 | 5757326310 | 9740 | 9750 | 9790 | 9740 | 187 |
| 402 | 20230907 | 135300 | 5755504790 | 9750 | 9790 | 9790 | 9750 | 74 |
| 403 | 20230907 | 135200 | 5754783190 | 9790 | 9790 | 9790 | 9740 | 5 |
| 404 | 20230907 | 135100 | 5754734290 | 9740 | 9740 | 9740 | 9740 | 75 |
| 405 | 20230907 | 135000 | 5754003790 | 9730 | 9700 | 9740 | 9700 | 699 |
| 406 | 20230907 | 134900 | 5747197550 | 9700 | 9690 | 9720 | 9690 | 1648 |
| 407 | 20230907 | 134800 | 5731205890 | 9690 | 9710 | 9710 | 9690 | 1427 |
| 408 | 20230907 | 134700 | 5717363780 | 9700 | 9700 | 9740 | 9700 | 1313 |
| 409 | 20230907 | 134600 | 5704615620 | 9710 | 9710 | 9740 | 9700 | 487 |
| 410 | 20230907 | 134500 | 5699887650 | 9700 | 9710 | 9740 | 9700 | 618 |
| 411 | 20230907 | 134400 | 5693886010 | 9710 | 9710 | 9720 | 9710 | 616 |
| 412 | 20230907 | 134300 | 5687903090 | 9710 | 9720 | 9720 | 9710 | 804 |
| 413 | 20230907 | 134200 | 5680089710 | 9720 | 9700 | 9740 | 9700 | 2962 |
| 414 | 20230907 | 134100 | 5651297770 | 9700 | 9700 | 9710 | 9700 | 417 |
| 415 | 20230907 | 134000 | 5647252860 | 9700 | 9720 | 9720 | 9700 | 302 |
| 416 | 20230907 | 133900 | 5644323420 | 9720 | 9710 | 9720 | 9700 | 167 |
| 417 | 20230907 | 133800 | 5642701960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 418 | 20230907 | 133700 | 5642701960 | 9710 | 9700 | 9740 | 9690 | 1641 |
| 419 | 20230907 | 133600 | 5626784050 | 9740 | 9700 | 9740 | 9700 | 87 |
| 420 | 20230907 | 133500 | 5625940070 | 9700 | 9700 | 9740 | 9700 | 232 |
| 421 | 20230907 | 133400 | 5623689470 | 9710 | 9740 | 9740 | 9700 | 36 |
| 422 | 20230907 | 133300 | 5623339850 | 9740 | 9710 | 9740 | 9700 | 5231 |
| 423 | 20230907 | 133200 | 5572594230 | 9730 | 9710 | 9730 | 9710 | 1311 |
| 424 | 20230907 | 133100 | 5559861260 | 9710 | 9740 | 9740 | 9710 | 1385 |
| 425 | 20230907 | 133000 | 5546404580 | 9730 | 9750 | 9750 | 9730 | 3197 |
| 426 | 20230907 | 132900 | 5515277920 | 9750 | 9750 | 9750 | 9750 | 549 |
| 427 | 20230907 | 132800 | 5509925170 | 9750 | 9750 | 9750 | 9750 | 499 |
| 428 | 20230907 | 132700 | 5505059920 | 9750 | 9750 | 9750 | 9750 | 0 |
| 429 | 20230907 | 132600 | 5505059920 | 9750 | 9750 | 9750 | 9740 | 333 |
| 430 | 20230907 | 132500 | 5501813590 | 9740 | 9740 | 9740 | 9740 | 127 |
| 431 | 20230907 | 132400 | 5500576610 | 9740 | 9740 | 9740 | 9740 | 530 |
| 432 | 20230907 | 132300 | 5495414410 | 9740 | 9750 | 9750 | 9740 | 375 |
| 433 | 20230907 | 132200 | 5491760450 | 9740 | 9740 | 9770 | 9740 | 572 |
| 434 | 20230907 | 132100 | 5486181940 | 9740 | 9740 | 9740 | 9740 | 84 |
| 435 | 20230907 | 132000 | 5485363780 | 9740 | 9740 | 9740 | 9740 | 116 |
| 436 | 20230907 | 131900 | 5484233940 | 9750 | 9760 | 9780 | 9750 | 3004 |
| 437 | 20230907 | 131800 | 5454938700 | 9780 | 9790 | 9790 | 9780 | 421 |
| 438 | 20230907 | 131700 | 5450820960 | 9780 | 9790 | 9790 | 9780 | 19 |
| 439 | 20230907 | 131600 | 5450635100 | 9790 | 9780 | 9790 | 9780 | 320 |
| 440 | 20230907 | 131500 | 5447504400 | 9780 | 9780 | 9780 | 9780 | 101 |
| 441 | 20230907 | 131400 | 5446516620 | 9760 | 9780 | 9780 | 9760 | 930 |
| 442 | 20230907 | 131300 | 5437435960 | 9780 | 9770 | 9780 | 9770 | 592 |
| 443 | 20230907 | 131200 | 5431652060 | 9770 | 9800 | 9800 | 9770 | 494 |
| 444 | 20230907 | 131100 | 5426818990 | 9800 | 9810 | 9810 | 9800 | 300 |
| 445 | 20230907 | 131000 | 5423878730 | 9840 | 9810 | 9840 | 9810 | 762 |
| 446 | 20230907 | 130900 | 5416400480 | 9810 | 9840 | 9840 | 9800 | 928 |
| 447 | 20230907 | 130800 | 5407290040 | 9840 | 9820 | 9840 | 9810 | 160 |
| 448 | 20230907 | 130700 | 5405717140 | 9800 | 9840 | 9840 | 9800 | 1447 |
| 449 | 20230907 | 130600 | 5391505630 | 9840 | 9840 | 9840 | 9800 | 1001 |
| 450 | 20230907 | 130500 | 5381665790 | 9840 | 9840 | 9840 | 9790 | 1166 |
| 451 | 20230907 | 130400 | 5370204950 | 9780 | 9800 | 9800 | 9780 | 488 |
| 452 | 20230907 | 130300 | 5365425610 | 9800 | 9760 | 9800 | 9760 | 804 |
| 453 | 20230907 | 130200 | 5357548130 | 9760 | 9760 | 9760 | 9760 | 377 |
| 454 | 20230907 | 130100 | 5353868610 | 9800 | 9800 | 9800 | 9760 | 715 |
| 455 | 20230907 | 130000 | 5346874770 | 9770 | 9800 | 9800 | 9770 | 958 |
| 456 | 20230907 | 125900 | 5337505250 | 9800 | 9780 | 9800 | 9770 | 721 |
| 457 | 20230907 | 125800 | 5330451420 | 9800 | 9800 | 9800 | 9780 | 308 |
| 458 | 20230907 | 125700 | 5327436580 | 9800 | 9800 | 9800 | 9800 | 50 |
| 459 | 20230907 | 125600 | 5326946580 | 9780 | 9800 | 9800 | 9780 | 240 |
| 460 | 20230907 | 125500 | 5324597580 | 9800 | 9780 | 9800 | 9780 | 834 |
| 461 | 20230907 | 125400 | 5316437210 | 9780 | 9780 | 9780 | 9780 | 259 |
| 462 | 20230907 | 125300 | 5313904190 | 9780 | 9800 | 9810 | 9780 | 2252 |
| 463 | 20230907 | 125200 | 5291840590 | 9800 | 9780 | 9800 | 9780 | 276 |
| 464 | 20230907 | 125100 | 5289139470 | 9780 | 9780 | 9780 | 9770 | 2575 |
| 465 | 20230907 | 125000 | 5263974100 | 9790 | 9810 | 9810 | 9790 | 3252 |
| 466 | 20230907 | 124900 | 5232097210 | 9820 | 9820 | 9820 | 9800 | 701 |
| 467 | 20230907 | 124800 | 5225221220 | 9820 | 9820 | 9820 | 9820 | 466 |
| 468 | 20230907 | 124700 | 5220645100 | 9820 | 9820 | 9820 | 9820 | 95 |
| 469 | 20230907 | 124600 | 5219712200 | 9820 | 9820 | 9820 | 9820 | 46 |
| 470 | 20230907 | 124500 | 5219260480 | 9820 | 9820 | 9820 | 9820 | 144 |
| 471 | 20230907 | 124400 | 5217846400 | 9810 | 9810 | 9810 | 9810 | 466 |
| 472 | 20230907 | 124300 | 5213274940 | 9810 | 9820 | 9820 | 9810 | 322 |
| 473 | 20230907 | 124200 | 5210115220 | 9850 | 9850 | 9850 | 9840 | 150 |
| 474 | 20230907 | 124100 | 5208638220 | 9850 | 9800 | 9850 | 9800 | 709 |
| 475 | 20230907 | 124000 | 5201684490 | 9800 | 9810 | 9810 | 9800 | 404 |
| 476 | 20230907 | 123900 | 5197725280 | 9810 | 9800 | 9810 | 9800 | 338 |
| 477 | 20230907 | 123800 | 5194409880 | 9800 | 9810 | 9810 | 9800 | 405 |
| 478 | 20230907 | 123700 | 5190440270 | 9810 | 9800 | 9810 | 9800 | 105 |
| 479 | 20230907 | 123600 | 5189410580 | 9810 | 9810 | 9810 | 9810 | 542 |
| 480 | 20230907 | 123500 | 5184093560 | 9820 | 9810 | 9820 | 9810 | 1069 |
| 481 | 20230907 | 123400 | 5173605350 | 9810 | 9820 | 9820 | 9810 | 718 |
| 482 | 20230907 | 123300 | 5166555730 | 9820 | 9830 | 9830 | 9820 | 92 |
| 483 | 20230907 | 123200 | 5165652020 | 9830 | 9840 | 9840 | 9820 | 275 |
| 484 | 20230907 | 123100 | 5162949160 | 9830 | 9840 | 9840 | 9830 | 959 |
| 485 | 20230907 | 123000 | 5153520240 | 9840 | 9840 | 9840 | 9840 | 185 |
| 486 | 20230907 | 122900 | 5151699840 | 9830 | 9850 | 9850 | 9830 | 189 |
| 487 | 20230907 | 122800 | 5149841870 | 9830 | 9840 | 9840 | 9830 | 70 |
| 488 | 20230907 | 122700 | 5149153490 | 9840 | 9840 | 9840 | 9840 | 112 |
| 489 | 20230907 | 122600 | 5148051410 | 9840 | 9840 | 9840 | 9840 | 255 |
| 490 | 20230907 | 122500 | 5145542210 | 9840 | 9850 | 9850 | 9840 | 242 |
| 491 | 20230907 | 122400 | 5143159360 | 9850 | 9870 | 9870 | 9850 | 225 |
| 492 | 20230907 | 122300 | 5140941360 | 9870 | 9860 | 9870 | 9860 | 146 |
| 493 | 20230907 | 122200 | 5139500760 | 9860 | 9860 | 9860 | 9860 | 162 |
| 494 | 20230907 | 122100 | 5137903440 | 9870 | 9860 | 9870 | 9860 | 214 |
| 495 | 20230907 | 122000 | 5135793330 | 9860 | 9860 | 9870 | 9860 | 105 |
| 496 | 20230907 | 121900 | 5134757030 | 9880 | 9870 | 9880 | 9860 | 7 |
| 497 | 20230907 | 121800 | 5134687900 | 9880 | 9890 | 9890 | 9870 | 119 |
| 498 | 20230907 | 121700 | 5133511270 | 9890 | 9850 | 9900 | 9850 | 453 |
| 499 | 20230907 | 121600 | 5129049040 | 9850 | 9850 | 9850 | 9850 | 100 |
| 500 | 20230907 | 121500 | 5128064040 | 9850 | 9840 | 9850 | 9840 | 654 |
| 501 | 20230907 | 121400 | 5121628670 | 9840 | 9840 | 9840 | 9840 | 182 |
| 502 | 20230907 | 121300 | 5119837790 | 9840 | 9850 | 9850 | 9830 | 535 |
| 503 | 20230907 | 121200 | 5114574920 | 9840 | 9840 | 9880 | 9830 | 1028 |
| 504 | 20230907 | 121100 | 5104468520 | 9880 | 9870 | 9880 | 9830 | 369 |
| 505 | 20230907 | 121000 | 5100838520 | 9890 | 9850 | 9890 | 9840 | 490 |
| 506 | 20230907 | 120900 | 5096007000 | 9850 | 9850 | 9900 | 9850 | 660 |
| 507 | 20230907 | 120800 | 5089496000 | 9850 | 9870 | 9870 | 9850 | 830 |
| 508 | 20230907 | 120700 | 5081313760 | 9870 | 9870 | 9870 | 9870 | 42 |
| 509 | 20230907 | 120600 | 5080899220 | 9870 | 9880 | 9880 | 9860 | 223 |
| 510 | 20230907 | 120500 | 5078698840 | 9880 | 9900 | 9900 | 9880 | 37 |
| 511 | 20230907 | 120400 | 5078333000 | 9900 | 9900 | 9900 | 9900 | 300 |
| 512 | 20230907 | 120300 | 5075363000 | 9920 | 9890 | 9920 | 9890 | 1075 |
| 513 | 20230907 | 120200 | 5064715350 | 9890 | 9890 | 9890 | 9890 | 124 |
| 514 | 20230907 | 120100 | 5063488990 | 9890 | 9900 | 9900 | 9890 | 87 |
| 515 | 20230907 | 120000 | 5062628460 | 9910 | 9900 | 9910 | 9890 | 251 |
| 516 | 20230907 | 115900 | 5060144350 | 9900 | 9880 | 9910 | 9880 | 467 |
| 517 | 20230907 | 115800 | 5055525210 | 9880 | 9910 | 9910 | 9880 | 552 |
| 518 | 20230907 | 115700 | 5050059660 | 9890 | 9900 | 9900 | 9890 | 293 |
| 519 | 20230907 | 115600 | 5047160870 | 9890 | 9900 | 9900 | 9890 | 168 |
| 520 | 20230907 | 115500 | 5045498630 | 9900 | 9900 | 9910 | 9900 | 82 |
| 521 | 20230907 | 115400 | 5044686820 | 9900 | 9910 | 9930 | 9900 | 217 |
| 522 | 20230907 | 115300 | 5042536450 | 9910 | 9950 | 9950 | 9910 | 70 |
| 523 | 20230907 | 115200 | 5041840750 | 9950 | 9950 | 9950 | 9950 | 0 |
| 524 | 20230907 | 115100 | 5041840750 | 9950 | 9950 | 9960 | 9920 | 773 |
| 525 | 20230907 | 115000 | 5034145870 | 9950 | 9860 | 9950 | 9850 | 692 |
| 526 | 20230907 | 114900 | 5027300030 | 9840 | 9840 | 9840 | 9830 | 815 |
| 527 | 20230907 | 114800 | 5019280870 | 9840 | 9840 | 9840 | 9840 | 87 |
| 528 | 20230907 | 114700 | 5018424790 | 9840 | 9840 | 9850 | 9840 | 332 |
| 529 | 20230907 | 114600 | 5015156860 | 9850 | 9850 | 9860 | 9840 | 231 |
| 530 | 20230907 | 114500 | 5012881110 | 9860 | 9860 | 9870 | 9860 | 2517 |
| 531 | 20230907 | 114400 | 4988062980 | 9860 | 9860 | 9860 | 9860 | 416 |
| 532 | 20230907 | 114300 | 4983961220 | 9860 | 9870 | 9870 | 9860 | 949 |
| 533 | 20230907 | 114200 | 4974595890 | 9870 | 9880 | 9880 | 9870 | 832 |
| 534 | 20230907 | 114100 | 4966379840 | 9880 | 9890 | 9890 | 9880 | 490 |
| 535 | 20230907 | 114000 | 4961535080 | 9890 | 9900 | 9900 | 9890 | 567 |
| 536 | 20230907 | 113900 | 4955922820 | 9940 | 9940 | 9940 | 9940 | 0 |
| 537 | 20230907 | 113800 | 4955922820 | 9940 | 9940 | 9950 | 9940 | 101 |
| 538 | 20230907 | 113700 | 4954918510 | 9950 | 9920 | 9950 | 9900 | 234 |
| 539 | 20230907 | 113600 | 4952596840 | 9950 | 9940 | 9950 | 9900 | 195 |
| 540 | 20230907 | 113500 | 4950660590 | 9940 | 9940 | 9940 | 9940 | 156 |
| 541 | 20230907 | 113400 | 4949109950 | 9940 | 9900 | 9940 | 9900 | 232 |
| 542 | 20230907 | 113300 | 4946807950 | 9900 | 9900 | 9900 | 9900 | 77 |
| 543 | 20230907 | 113200 | 4946045650 | 9950 | 9900 | 9950 | 9890 | 1430 |
| 544 | 20230907 | 113100 | 4931863910 | 9900 | 9900 | 9900 | 9880 | 588 |
| 545 | 20230907 | 113000 | 4926052270 | 9900 | 9900 | 9900 | 9880 | 375 |
| 546 | 20230907 | 112900 | 4922339790 | 9900 | 9920 | 9950 | 9900 | 564 |
| 547 | 20230907 | 112800 | 4916750340 | 9910 | 9900 | 9910 | 9900 | 1104 |
| 548 | 20230907 | 112700 | 4905811110 | 9920 | 9920 | 9920 | 9910 | 413 |
| 549 | 20230907 | 112600 | 4901715010 | 9920 | 9970 | 9970 | 9900 | 727 |
| 550 | 20230907 | 112500 | 4894504720 | 9970 | 9920 | 9970 | 9920 | 228 |
| 551 | 20230907 | 112400 | 4892234910 | 9920 | 9880 | 9920 | 9870 | 1514 |
| 552 | 20230907 | 112300 | 4877256920 | 9880 | 9910 | 9910 | 9880 | 1435 |
| 553 | 20230907 | 112200 | 4863051910 | 9920 | 9960 | 9960 | 9920 | 1059 |
| 554 | 20230907 | 112100 | 4852539150 | 9970 | 9970 | 9970 | 9970 | 23 |
| 555 | 20230907 | 112000 | 4852309840 | 9970 | 9940 | 9970 | 9920 | 841 |
| 556 | 20230907 | 111900 | 4843957800 | 9940 | 9930 | 9940 | 9930 | 246 |
| 557 | 20230907 | 111800 | 4841514280 | 9970 | 9960 | 9970 | 9930 | 521 |
| 558 | 20230907 | 111700 | 4836339660 | 9970 | 10000 | 10000 | 9920 | 812 |
| 559 | 20230907 | 111600 | 4828244390 | 10000 | 10000 | 10010 | 10000 | 407 |
| 560 | 20230907 | 111500 | 4824174370 | 10000 | 10010 | 10010 | 10000 | 980 |
| 561 | 20230907 | 111400 | 4814369630 | 10020 | 10010 | 10020 | 10010 | 547 |
| 562 | 20230907 | 111300 | 4808889350 | 10010 | 10020 | 10020 | 10010 | 214 |
| 563 | 20230907 | 111200 | 4806746070 | 10020 | 10030 | 10040 | 10010 | 1164 |
| 564 | 20230907 | 111100 | 4795072440 | 10040 | 10050 | 10060 | 10040 | 443 |
| 565 | 20230907 | 111000 | 4790620970 | 10060 | 10080 | 10080 | 10060 | 675 |
| 566 | 20230907 | 110900 | 4783824710 | 10070 | 10070 | 10090 | 10070 | 1092 |
| 567 | 20230907 | 110800 | 4772826270 | 10090 | 10110 | 10120 | 10080 | 4249 |
| 568 | 20230907 | 110700 | 4729884070 | 10110 | 10130 | 10140 | 10110 | 752 |
| 569 | 20230907 | 110600 | 4722262200 | 10130 | 10130 | 10130 | 10130 | 566 |
| 570 | 20230907 | 110500 | 4716528620 | 10130 | 10100 | 10130 | 10100 | 2520 |
| 571 | 20230907 | 110400 | 4691025360 | 10080 | 10120 | 10120 | 10080 | 1001 |
| 572 | 20230907 | 110300 | 4680908660 | 10120 | 10100 | 10120 | 10070 | 3629 |
| 573 | 20230907 | 110200 | 4644270340 | 10110 | 10100 | 10110 | 10070 | 2086 |
| 574 | 20230907 | 110100 | 4623197720 | 10110 | 10150 | 10150 | 10100 | 1584 |
| 575 | 20230907 | 110000 | 4607148540 | 10150 | 10100 | 10160 | 10100 | 5738 |
| 576 | 20230907 | 105900 | 4549044850 | 10090 | 10050 | 10100 | 10000 | 3497 |
| 577 | 20230907 | 105800 | 4513784390 | 10050 | 10050 | 10070 | 9900 | 4303 |
| 578 | 20230907 | 105700 | 4470664890 | 10050 | 10010 | 10050 | 9990 | 1578 |
| 579 | 20230907 | 105600 | 4454876590 | 10010 | 10050 | 10050 | 10010 | 1902 |
| 580 | 20230907 | 105500 | 4435808060 | 10050 | 10050 | 10060 | 10020 | 1589 |
| 581 | 20230907 | 105400 | 4419836220 | 10050 | 10070 | 10070 | 10020 | 298 |
| 582 | 20230907 | 105300 | 4416839960 | 10090 | 10020 | 10090 | 10010 | 361 |
| 583 | 20230907 | 105200 | 4413221150 | 10020 | 10000 | 10100 | 10000 | 4479 |
| 584 | 20230907 | 105100 | 4368196660 | 10000 | 10000 | 10040 | 9960 | 2728 |
| 585 | 20230907 | 105000 | 4340924350 | 10000 | 9970 | 10060 | 9970 | 4367 |
| 586 | 20230907 | 104900 | 4297236080 | 9970 | 9970 | 9970 | 9940 | 1590 |
| 587 | 20230907 | 104800 | 4281383820 | 9990 | 9900 | 9990 | 9900 | 7632 |
| 588 | 20230907 | 104700 | 4205296500 | 9900 | 9890 | 9900 | 9890 | 1603 |
| 589 | 20230907 | 104600 | 4189440090 | 9870 | 9890 | 9920 | 9870 | 3046 |
| 590 | 20230907 | 104500 | 4159275780 | 9910 | 9910 | 9930 | 9890 | 2494 |
| 591 | 20230907 | 104400 | 4134531020 | 9920 | 9850 | 9920 | 9850 | 1947 |
| 592 | 20230907 | 104300 | 4115276330 | 9880 | 9890 | 9900 | 9880 | 851 |
| 593 | 20230907 | 104200 | 4106855880 | 9900 | 9870 | 9900 | 9860 | 1250 |
| 594 | 20230907 | 104100 | 4094507070 | 9870 | 9870 | 9870 | 9840 | 965 |
| 595 | 20230907 | 104000 | 4084998540 | 9870 | 9870 | 9870 | 9830 | 1052 |
| 596 | 20230907 | 103900 | 4074617340 | 9800 | 9890 | 9900 | 9800 | 3318 |
| 597 | 20230907 | 103800 | 4041955130 | 9890 | 9810 | 9890 | 9800 | 4608 |
| 598 | 20230907 | 103700 | 3996629920 | 9810 | 9820 | 9850 | 9810 | 1602 |
| 599 | 20230907 | 103600 | 3980880530 | 9850 | 9750 | 9850 | 9750 | 6331 |
| 600 | 20230907 | 103500 | 3918782450 | 9750 | 9710 | 9750 | 9710 | 1189 |
| 601 | 20230907 | 103400 | 3907210440 | 9720 | 9750 | 9750 | 9710 | 809 |
| 602 | 20230907 | 103300 | 3899343220 | 9730 | 9760 | 9760 | 9730 | 457 |
| 603 | 20230907 | 103200 | 3894888640 | 9760 | 9740 | 9760 | 9740 | 507 |
| 604 | 20230907 | 103100 | 3889946130 | 9740 | 9710 | 9740 | 9710 | 261 |
| 605 | 20230907 | 103000 | 3887404350 | 9710 | 9750 | 9750 | 9700 | 4766 |
| 606 | 20230907 | 102900 | 3840973580 | 9750 | 9750 | 9750 | 9750 | 470 |
| 607 | 20230907 | 102800 | 3836391080 | 9750 | 9750 | 9780 | 9750 | 371 |
| 608 | 20230907 | 102700 | 3832773380 | 9780 | 9740 | 9790 | 9740 | 1500 |
| 609 | 20230907 | 102600 | 3818159390 | 9790 | 9740 | 9790 | 9730 | 2122 |
| 610 | 20230907 | 102500 | 3797422940 | 9740 | 9730 | 9740 | 9730 | 601 |
| 611 | 20230907 | 102400 | 3791573210 | 9740 | 9730 | 9740 | 9720 | 3257 |
| 612 | 20230907 | 102300 | 3759874510 | 9740 | 9720 | 9750 | 9720 | 2100 |
| 613 | 20230907 | 102200 | 3739428640 | 9720 | 9650 | 9720 | 9650 | 3043 |
| 614 | 20230907 | 102100 | 3710014220 | 9650 | 9620 | 9660 | 9620 | 307 |
| 615 | 20230907 | 102000 | 3707051720 | 9620 | 9580 | 9620 | 9580 | 9989 |
| 616 | 20230907 | 101900 | 3611057380 | 9580 | 9610 | 9610 | 9580 | 780 |
| 617 | 20230907 | 101800 | 3603569900 | 9610 | 9600 | 9610 | 9590 | 9861 |
| 618 | 20230907 | 101700 | 3508900490 | 9610 | 9610 | 9610 | 9600 | 1468 |
| 619 | 20230907 | 101600 | 3494799510 | 9620 | 9610 | 9620 | 9600 | 2031 |
| 620 | 20230907 | 101500 | 3475277060 | 9610 | 9600 | 9610 | 9590 | 8049 |
| 621 | 20230907 | 101400 | 3398003080 | 9600 | 9620 | 9620 | 9600 | 10167 |
| 622 | 20230907 | 101300 | 3300338370 | 9670 | 9640 | 9670 | 9620 | 740 |
| 623 | 20230907 | 101200 | 3293195350 | 9640 | 9640 | 9650 | 9620 | 2523 |
| 624 | 20230907 | 101100 | 3268905450 | 9650 | 9670 | 9670 | 9640 | 1869 |
| 625 | 20230907 | 101000 | 3250868140 | 9640 | 9650 | 9670 | 9640 | 558 |
| 626 | 20230907 | 100900 | 3245480900 | 9670 | 9690 | 9690 | 9660 | 3222 |
| 627 | 20230907 | 100800 | 3214312340 | 9680 | 9670 | 9680 | 9670 | 1488 |
| 628 | 20230907 | 100700 | 3199919360 | 9670 | 9670 | 9670 | 9660 | 1154 |
| 629 | 20230907 | 100600 | 3188760620 | 9660 | 9700 | 9700 | 9660 | 141 |
| 630 | 20230907 | 100500 | 3187398520 | 9640 | 9620 | 9720 | 9620 | 8552 |
| 631 | 20230907 | 100400 | 3104491600 | 9620 | 9620 | 9630 | 9620 | 1562 |
| 632 | 20230907 | 100300 | 3089464740 | 9630 | 9630 | 9660 | 9620 | 11256 |
| 633 | 20230907 | 100200 | 2981045830 | 9640 | 9580 | 9640 | 9580 | 4808 |
| 634 | 20230907 | 100100 | 2934757780 | 9570 | 9630 | 9630 | 9560 | 16606 |
| 635 | 20230907 | 100000 | 2775522460 | 9580 | 9620 | 9620 | 9580 | 9106 |
| 636 | 20230907 | 095900 | 2688093920 | 9620 | 9670 | 9670 | 9620 | 11571 |
| 637 | 20230907 | 095800 | 2576502600 | 9670 | 9660 | 9690 | 9660 | 728 |
| 638 | 20230907 | 095700 | 2569466480 | 9660 | 9680 | 9680 | 9660 | 1330 |
| 639 | 20230907 | 095600 | 2556615220 | 9690 | 9660 | 9690 | 9660 | 5082 |
| 640 | 20230907 | 095500 | 2507448560 | 9670 | 9670 | 9680 | 9650 | 10687 |
| 641 | 20230907 | 095400 | 2404126640 | 9670 | 9700 | 9700 | 9670 | 5736 |
| 642 | 20230907 | 095300 | 2348599330 | 9690 | 9700 | 9710 | 9690 | 14969 |
| 643 | 20230907 | 095200 | 2203394390 | 9700 | 9720 | 9720 | 9700 | 14541 |
| 644 | 20230907 | 095100 | 2062198040 | 9720 | 9730 | 9730 | 9720 | 762 |
| 645 | 20230907 | 095000 | 2054784200 | 9730 | 9730 | 9730 | 9720 | 3055 |
| 646 | 20230907 | 094900 | 2025075200 | 9730 | 9740 | 9750 | 9730 | 1542 |
| 647 | 20230907 | 094800 | 2010064340 | 9750 | 9730 | 9750 | 9730 | 114 |
| 648 | 20230907 | 094700 | 2008955040 | 9750 | 9750 | 9750 | 9730 | 1415 |
| 649 | 20230907 | 094600 | 1995185740 | 9750 | 9750 | 9750 | 9720 | 1071 |
| 650 | 20230907 | 094500 | 1984758350 | 9750 | 9750 | 9750 | 9720 | 1868 |
| 651 | 20230907 | 094400 | 1966592670 | 9750 | 9710 | 9750 | 9710 | 800 |
| 652 | 20230907 | 094300 | 1958811060 | 9710 | 9760 | 9760 | 9700 | 27400 |
| 653 | 20230907 | 094200 | 1691955570 | 9760 | 9770 | 9780 | 9760 | 3030 |
| 654 | 20230907 | 094100 | 1662363720 | 9770 | 9780 | 9790 | 9770 | 1152 |
| 655 | 20230907 | 094000 | 1651096410 | 9780 | 9780 | 9850 | 9780 | 1032 |
| 656 | 20230907 | 093900 | 1640985450 | 9830 | 9830 | 9880 | 9780 | 2471 |
| 657 | 20230907 | 093800 | 1616683920 | 9830 | 9820 | 9890 | 9820 | 412 |
| 658 | 20230907 | 093700 | 1612627460 | 9830 | 9770 | 9830 | 9760 | 1269 |
| 659 | 20230907 | 093600 | 1600191020 | 9760 | 9830 | 9830 | 9760 | 10583 |
| 660 | 20230907 | 093500 | 1496666080 | 9830 | 9830 | 9840 | 9810 | 1793 |
| 661 | 20230907 | 093400 | 1479056170 | 9830 | 9830 | 9850 | 9830 | 403 |
| 662 | 20230907 | 093300 | 1475093620 | 9850 | 9850 | 9850 | 9830 | 176 |
| 663 | 20230907 | 093200 | 1473363280 | 9850 | 9820 | 9850 | 9810 | 307 |
| 664 | 20230907 | 093100 | 1470342550 | 9850 | 9850 | 9850 | 9810 | 256 |
| 665 | 20230907 | 093000 | 1467822750 | 9850 | 9800 | 9850 | 9800 | 1784 |
| 666 | 20230907 | 092900 | 1450299120 | 9810 | 9800 | 9820 | 9790 | 2161 |
| 667 | 20230907 | 092800 | 1429106230 | 9800 | 9820 | 9820 | 9790 | 2882 |
| 668 | 20230907 | 092700 | 1400864520 | 9820 | 9830 | 9830 | 9800 | 3223 |
| 669 | 20230907 | 092600 | 1369238850 | 9830 | 9910 | 9910 | 9830 | 3986 |
| 670 | 20230907 | 092500 | 1329943810 | 9910 | 9950 | 9950 | 9870 | 1096 |
| 671 | 20230907 | 092400 | 1319099970 | 9950 | 9910 | 9950 | 9900 | 376 |
| 672 | 20230907 | 092300 | 1315376660 | 9900 | 9880 | 9950 | 9880 | 1468 |
| 673 | 20230907 | 092200 | 1300825500 | 9880 | 9890 | 9900 | 9870 | 2515 |
| 674 | 20230907 | 092100 | 1275974230 | 9890 | 9990 | 9990 | 9880 | 2343 |
| 675 | 20230907 | 092000 | 1252760390 | 9960 | 9920 | 9970 | 9910 | 3527 |
| 676 | 20230907 | 091900 | 1217678550 | 9910 | 9850 | 9920 | 9850 | 6787 |
| 677 | 20230907 | 091800 | 1150654070 | 9850 | 9860 | 9870 | 9850 | 2670 |
| 678 | 20230907 | 091700 | 1124340350 | 9860 | 9870 | 9870 | 9840 | 1087 |
| 679 | 20230907 | 091600 | 1113626210 | 9860 | 9880 | 9880 | 9860 | 2170 |
| 680 | 20230907 | 091500 | 1092197450 | 9880 | 9850 | 9880 | 9840 | 911 |
| 681 | 20230907 | 091400 | 1083209540 | 9850 | 9840 | 9880 | 9840 | 1623 |
| 682 | 20230907 | 091300 | 1067222060 | 9870 | 9810 | 9880 | 9770 | 4835 |
| 683 | 20230907 | 091200 | 1019729900 | 9770 | 9770 | 9800 | 9750 | 8102 |
| 684 | 20230907 | 091100 | 940492300 | 9770 | 9810 | 9830 | 9750 | 20885 |
| 685 | 20230907 | 091000 | 736105120 | 9830 | 9900 | 9900 | 9800 | 17252 |
| 686 | 20230907 | 090900 | 566312650 | 9900 | 9910 | 9920 | 9890 | 2701 |
| 687 | 20230907 | 090800 | 539574050 | 9920 | 9920 | 9940 | 9900 | 7401 |
| 688 | 20230907 | 090700 | 466222900 | 9930 | 9930 | 9940 | 9930 | 1169 |
| 689 | 20230907 | 090600 | 454614690 | 9930 | 9940 | 9940 | 9920 | 1400 |
| 690 | 20230907 | 090500 | 440710220 | 9930 | 10040 | 10040 | 9920 | 5023 |
| 691 | 20230907 | 090400 | 390753130 | 10010 | 9910 | 10010 | 9900 | 16194 |
| 692 | 20230907 | 090300 | 230084650 | 9910 | 9970 | 9990 | 9900 | 6140 |
| 693 | 20230907 | 090200 | 169106880 | 9970 | 10010 | 10110 | 9960 | 4389 |
| 694 | 20230907 | 090100 | 125220320 | 10010 | 9980 | 10110 | 9980 | 6073 |
| 695 | 20230907 | 090000 | 64534520 | 9950 | 10000 | 10000 | 9950 | 6461 |