36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 3 | 20230908 | 202700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230908 | 202600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230908 | 202500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230908 | 202400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230908 | 202300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230908 | 202200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230908 | 202100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230908 | 202000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230908 | 201900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230908 | 201800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230908 | 201700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230908 | 201600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230908 | 201500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230908 | 201400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230908 | 201300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230908 | 201200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230908 | 201100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230908 | 201000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230908 | 200900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230908 | 200800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230908 | 200700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230908 | 200600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230908 | 200500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230908 | 200400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230908 | 200300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230908 | 200200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230908 | 200100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230908 | 200000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230908 | 195900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230908 | 195800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 33 | 20230908 | 195700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230908 | 195600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230908 | 195500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230908 | 195400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230908 | 195300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230908 | 195200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230908 | 195100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230908 | 195000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230908 | 194900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230908 | 194800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230908 | 194700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230908 | 194600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230908 | 194500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230908 | 194400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230908 | 194300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230908 | 194200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230908 | 194100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230908 | 194000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230908 | 193900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230908 | 193800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230908 | 193700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230908 | 193600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230908 | 193500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230908 | 193400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230908 | 193300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230908 | 193200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230908 | 193100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230908 | 193000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230908 | 192900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230908 | 192800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 63 | 20230908 | 192700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230908 | 192600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230908 | 192500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230908 | 192400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230908 | 192300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230908 | 192200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230908 | 192100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230908 | 192000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230908 | 191900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230908 | 191800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230908 | 191700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230908 | 191600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230908 | 191500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230908 | 191400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230908 | 191300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230908 | 191200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230908 | 191100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230908 | 191000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230908 | 190900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230908 | 190800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230908 | 190700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230908 | 190600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230908 | 190500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230908 | 190400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230908 | 190300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230908 | 190200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230908 | 190100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230908 | 190000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230908 | 185900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230908 | 185800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 93 | 20230908 | 185700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230908 | 185600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230908 | 185500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230908 | 185400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230908 | 185300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230908 | 185200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230908 | 185100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230908 | 185000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230908 | 184900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230908 | 184800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230908 | 184700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230908 | 184600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230908 | 184500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230908 | 184400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230908 | 184300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230908 | 184200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230908 | 184100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230908 | 184000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230908 | 183900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230908 | 183800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230908 | 183700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230908 | 183600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230908 | 183500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230908 | 183400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230908 | 183300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230908 | 183200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230908 | 183100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230908 | 183000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230908 | 182900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230908 | 182800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 123 | 20230908 | 182700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230908 | 182600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230908 | 182500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230908 | 182400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230908 | 182300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230908 | 182200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230908 | 182100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230908 | 182000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230908 | 181900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230908 | 181800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230908 | 181700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230908 | 181600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230908 | 181500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230908 | 181400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230908 | 181300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230908 | 181200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230908 | 181100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230908 | 181000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230908 | 180900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230908 | 180800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230908 | 180700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230908 | 180600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230908 | 180500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230908 | 180400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230908 | 180300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230908 | 180200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230908 | 180100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230908 | 180000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230908 | 175900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230908 | 175800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 153 | 20230908 | 175700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230908 | 175600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230908 | 175500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230908 | 175400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230908 | 175300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230908 | 175200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230908 | 175100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230908 | 175000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230908 | 174900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230908 | 174800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230908 | 174700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230908 | 174600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230908 | 174500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230908 | 174400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230908 | 174300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230908 | 174200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230908 | 174100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230908 | 174000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230908 | 173900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230908 | 173800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230908 | 173700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230908 | 173600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230908 | 173500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230908 | 173400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230908 | 173300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230908 | 173200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230908 | 173100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230908 | 173000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230908 | 172900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230908 | 172800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 183 | 20230908 | 172700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230908 | 172600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230908 | 172500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230908 | 172400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230908 | 172300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230908 | 172200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230908 | 172100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230908 | 172000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230908 | 171900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230908 | 171800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230908 | 171700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230908 | 171600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230908 | 171500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230908 | 171400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230908 | 171300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230908 | 171200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230908 | 171100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230908 | 171000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230908 | 170900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230908 | 170800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230908 | 170700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230908 | 170600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230908 | 170500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230908 | 170400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230908 | 170300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230908 | 170200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230908 | 170100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230908 | 170000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230908 | 165900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230908 | 165800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 213 | 20230908 | 165700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230908 | 165600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230908 | 165500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230908 | 165400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230908 | 165300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230908 | 165200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230908 | 165100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230908 | 165000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230908 | 164900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230908 | 164800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230908 | 164700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230908 | 164600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230908 | 164500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230908 | 164400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230908 | 164300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230908 | 164200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230908 | 164100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230908 | 164000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230908 | 163900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230908 | 163800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230908 | 163700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230908 | 163600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230908 | 163500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230908 | 163400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230908 | 163300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230908 | 163200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230908 | 163100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230908 | 163000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230908 | 162900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230908 | 162800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 243 | 20230908 | 162700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230908 | 162600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230908 | 162500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230908 | 162400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230908 | 162300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230908 | 162200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230908 | 162100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230908 | 162000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230908 | 161900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230908 | 161800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230908 | 161700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230908 | 161600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230908 | 161500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230908 | 161400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230908 | 161300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230908 | 161200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230908 | 161100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230908 | 161000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230908 | 160900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230908 | 160800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230908 | 160700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230908 | 160600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230908 | 160500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230908 | 160400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230908 | 160300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230908 | 160200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230908 | 160100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230908 | 160000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230908 | 155900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230908 | 155800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 273 | 20230908 | 155700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230908 | 155600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230908 | 155500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230908 | 155400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230908 | 155300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230908 | 155200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230908 | 155100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230908 | 155000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230908 | 154900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230908 | 154800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230908 | 154700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230908 | 154600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230908 | 154500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230908 | 154400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230908 | 154300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230908 | 154200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230908 | 154100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230908 | 154000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230908 | 153900 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230908 | 153800 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230908 | 153700 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230908 | 153600 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230908 | 153500 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230908 | 153400 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230908 | 153300 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230908 | 153200 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230908 | 153100 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20230908 | 153000 | 8240592710 | 10320 | 10320 | 10320 | 10320 | 11393 |
| 301 | 20230908 | 152900 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20230908 | 152800 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20230908 | 152700 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20230908 | 152600 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20230908 | 152500 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20230908 | 152400 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20230908 | 152300 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20230908 | 152200 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20230908 | 152100 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20230908 | 152000 | 8123016950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20230908 | 151900 | 8123016950 | 10330 | 10330 | 10330 | 10310 | 1353 |
| 312 | 20230908 | 151800 | 8109053980 | 10320 | 10340 | 10340 | 10320 | 4491 |
| 313 | 20230908 | 151700 | 8062662370 | 10340 | 10320 | 10340 | 10310 | 4590 |
| 314 | 20230908 | 151600 | 8015258400 | 10320 | 10320 | 10330 | 10310 | 3210 |
| 315 | 20230908 | 151500 | 7982129760 | 10330 | 10320 | 10340 | 10310 | 6217 |
| 316 | 20230908 | 151400 | 7917934450 | 10320 | 10300 | 10320 | 10300 | 6010 |
| 317 | 20230908 | 151300 | 7855953040 | 10300 | 10320 | 10320 | 10300 | 1267 |
| 318 | 20230908 | 151200 | 7842883070 | 10320 | 10330 | 10340 | 10320 | 3786 |
| 319 | 20230908 | 151100 | 7803785660 | 10320 | 10320 | 10320 | 10310 | 1341 |
| 320 | 20230908 | 151000 | 7789947160 | 10320 | 10300 | 10320 | 10300 | 1119 |
| 321 | 20230908 | 150900 | 7778413390 | 10300 | 10300 | 10300 | 10300 | 381 |
| 322 | 20230908 | 150800 | 7774489090 | 10300 | 10300 | 10310 | 10300 | 1781 |
| 323 | 20230908 | 150700 | 7756141890 | 10300 | 10300 | 10300 | 10280 | 1380 |
| 324 | 20230908 | 150600 | 7741933610 | 10280 | 10280 | 10300 | 10280 | 661 |
| 325 | 20230908 | 150500 | 7735137900 | 10310 | 10310 | 10320 | 10270 | 969 |
| 326 | 20230908 | 150400 | 7725160620 | 10300 | 10300 | 10320 | 10300 | 16030 |
| 327 | 20230908 | 150300 | 7559978580 | 10300 | 10250 | 10300 | 10250 | 7120 |
| 328 | 20230908 | 150200 | 7486776150 | 10250 | 10250 | 10260 | 10250 | 3521 |
| 329 | 20230908 | 150100 | 7450681300 | 10260 | 10260 | 10260 | 10250 | 1135 |
| 330 | 20230908 | 150000 | 7439042900 | 10260 | 10250 | 10260 | 10250 | 358 |
| 331 | 20230908 | 145900 | 7435370050 | 10250 | 10270 | 10270 | 10250 | 1547 |
| 332 | 20230908 | 145800 | 7419512180 | 10270 | 10270 | 10280 | 10270 | 381 |
| 333 | 20230908 | 145700 | 7415599230 | 10270 | 10280 | 10280 | 10250 | 3384 |
| 334 | 20230908 | 145600 | 7380862920 | 10290 | 10280 | 10290 | 10280 | 383 |
| 335 | 20230908 | 145500 | 7376924520 | 10270 | 10270 | 10280 | 10270 | 486 |
| 336 | 20230908 | 145400 | 7371933180 | 10270 | 10280 | 10290 | 10260 | 971 |
| 337 | 20230908 | 145300 | 7361959980 | 10290 | 10270 | 10290 | 10270 | 3924 |
| 338 | 20230908 | 145200 | 7321597470 | 10270 | 10270 | 10270 | 10250 | 2007 |
| 339 | 20230908 | 145100 | 7300985780 | 10270 | 10250 | 10270 | 10250 | 367 |
| 340 | 20230908 | 145000 | 7297217690 | 10250 | 10250 | 10270 | 10240 | 4501 |
| 341 | 20230908 | 144900 | 7251073260 | 10240 | 10250 | 10250 | 10230 | 827 |
| 342 | 20230908 | 144800 | 7242607610 | 10250 | 10240 | 10250 | 10240 | 1498 |
| 343 | 20230908 | 144700 | 7227253130 | 10240 | 10240 | 10250 | 10240 | 861 |
| 344 | 20230908 | 144600 | 7218436240 | 10250 | 10250 | 10250 | 10250 | 177 |
| 345 | 20230908 | 144500 | 7216621990 | 10250 | 10250 | 10250 | 10250 | 28 |
| 346 | 20230908 | 144400 | 7216334990 | 10240 | 10250 | 10250 | 10240 | 324 |
| 347 | 20230908 | 144300 | 7213015760 | 10240 | 10280 | 10280 | 10240 | 1278 |
| 348 | 20230908 | 144200 | 7199923240 | 10240 | 10230 | 10280 | 10220 | 2285 |
| 349 | 20230908 | 144100 | 7176458850 | 10230 | 10260 | 10260 | 10230 | 867 |
| 350 | 20230908 | 144000 | 7167569830 | 10260 | 10270 | 10270 | 10260 | 426 |
| 351 | 20230908 | 143900 | 7163197470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 352 | 20230908 | 143800 | 7163197470 | 10270 | 10270 | 10270 | 10250 | 2045 |
| 353 | 20230908 | 143700 | 7142227050 | 10270 | 10290 | 10290 | 10260 | 1656 |
| 354 | 20230908 | 143600 | 7125208760 | 10280 | 10290 | 10300 | 10270 | 3864 |
| 355 | 20230908 | 143500 | 7085434440 | 10290 | 10290 | 10300 | 10270 | 2346 |
| 356 | 20230908 | 143400 | 7061302280 | 10270 | 10260 | 10290 | 10260 | 2352 |
| 357 | 20230908 | 143300 | 7037138520 | 10260 | 10260 | 10270 | 10250 | 3383 |
| 358 | 20230908 | 143200 | 7002420440 | 10250 | 10220 | 10250 | 10220 | 5350 |
| 359 | 20230908 | 143100 | 6947619180 | 10230 | 10190 | 10230 | 10190 | 1480 |
| 360 | 20230908 | 143000 | 6932503170 | 10200 | 10200 | 10200 | 10170 | 1163 |
| 361 | 20230908 | 142900 | 6920662880 | 10190 | 10200 | 10200 | 10160 | 3621 |
| 362 | 20230908 | 142800 | 6883814890 | 10200 | 10190 | 10220 | 10190 | 2182 |
| 363 | 20230908 | 142700 | 6861559780 | 10190 | 10180 | 10190 | 10160 | 7553 |
| 364 | 20230908 | 142600 | 6784746610 | 10180 | 10180 | 10190 | 10180 | 233 |
| 365 | 20230908 | 142500 | 6782374660 | 10180 | 10200 | 10200 | 10180 | 42 |
| 366 | 20230908 | 142400 | 6781947020 | 10200 | 10190 | 10200 | 10180 | 366 |
| 367 | 20230908 | 142300 | 6778220980 | 10200 | 10190 | 10200 | 10180 | 307 |
| 368 | 20230908 | 142200 | 6775093970 | 10190 | 10210 | 10210 | 10190 | 160 |
| 369 | 20230908 | 142100 | 6773461050 | 10210 | 10210 | 10210 | 10180 | 841 |
| 370 | 20230908 | 142000 | 6764882790 | 10210 | 10210 | 10210 | 10200 | 901 |
| 371 | 20230908 | 141900 | 6755683880 | 10210 | 10180 | 10210 | 10180 | 2471 |
| 372 | 20230908 | 141800 | 6730468660 | 10200 | 10160 | 10200 | 10150 | 1858 |
| 373 | 20230908 | 141700 | 6711556010 | 10180 | 10180 | 10180 | 10180 | 50 |
| 374 | 20230908 | 141600 | 6711047010 | 10160 | 10190 | 10190 | 10160 | 461 |
| 375 | 20230908 | 141500 | 6706361780 | 10150 | 10180 | 10180 | 10150 | 4000 |
| 376 | 20230908 | 141400 | 6665691820 | 10190 | 10180 | 10190 | 10180 | 115 |
| 377 | 20230908 | 141300 | 6664521060 | 10190 | 10190 | 10190 | 10190 | 486 |
| 378 | 20230908 | 141200 | 6659568720 | 10190 | 10190 | 10190 | 10190 | 869 |
| 379 | 20230908 | 141100 | 6650713610 | 10200 | 10190 | 10200 | 10190 | 23 |
| 380 | 20230908 | 141000 | 6650479020 | 10200 | 10210 | 10210 | 10200 | 5 |
| 381 | 20230908 | 140900 | 6650428010 | 10210 | 10190 | 10210 | 10180 | 3649 |
| 382 | 20230908 | 140800 | 6613279910 | 10180 | 10190 | 10200 | 10180 | 1763 |
| 383 | 20230908 | 140700 | 6595331710 | 10180 | 10200 | 10200 | 10180 | 1852 |
| 384 | 20230908 | 140600 | 6576469520 | 10200 | 10200 | 10220 | 10200 | 86 |
| 385 | 20230908 | 140500 | 6575591810 | 10200 | 10200 | 10220 | 10200 | 243 |
| 386 | 20230908 | 140400 | 6573113190 | 10200 | 10200 | 10200 | 10190 | 498 |
| 387 | 20230908 | 140300 | 6568035530 | 10190 | 10220 | 10220 | 10190 | 236 |
| 388 | 20230908 | 140200 | 6565623640 | 10210 | 10190 | 10210 | 10190 | 2894 |
| 389 | 20230908 | 140100 | 6536115750 | 10200 | 10210 | 10210 | 10200 | 427 |
| 390 | 20230908 | 140000 | 6531760020 | 10240 | 10220 | 10240 | 10220 | 429 |
| 391 | 20230908 | 135900 | 6527370740 | 10220 | 10200 | 10220 | 10200 | 705 |
| 392 | 20230908 | 135800 | 6520166400 | 10200 | 10200 | 10200 | 10200 | 520 |
| 393 | 20230908 | 135700 | 6514862400 | 10220 | 10230 | 10230 | 10200 | 822 |
| 394 | 20230908 | 135600 | 6506464820 | 10250 | 10250 | 10260 | 10230 | 598 |
| 395 | 20230908 | 135500 | 6500340840 | 10260 | 10180 | 10260 | 10180 | 3185 |
| 396 | 20230908 | 135400 | 6467745590 | 10230 | 10210 | 10230 | 10160 | 2563 |
| 397 | 20230908 | 135300 | 6441622690 | 10210 | 10220 | 10220 | 10200 | 927 |
| 398 | 20230908 | 135200 | 6432160240 | 10230 | 10230 | 10250 | 10230 | 1197 |
| 399 | 20230908 | 135100 | 6419906810 | 10230 | 10220 | 10240 | 10220 | 659 |
| 400 | 20230908 | 135000 | 6413168240 | 10220 | 10190 | 10220 | 10180 | 3033 |
| 401 | 20230908 | 134900 | 6382247240 | 10190 | 10160 | 10200 | 10160 | 4001 |
| 402 | 20230908 | 134800 | 6341491070 | 10150 | 10160 | 10160 | 10140 | 607 |
| 403 | 20230908 | 134700 | 6335329340 | 10160 | 10150 | 10160 | 10140 | 1215 |
| 404 | 20230908 | 134600 | 6322991220 | 10130 | 10150 | 10150 | 10130 | 679 |
| 405 | 20230908 | 134500 | 6316110430 | 10150 | 10160 | 10160 | 10150 | 74 |
| 406 | 20230908 | 134400 | 6315359080 | 10160 | 10140 | 10160 | 10120 | 2526 |
| 407 | 20230908 | 134300 | 6289761430 | 10140 | 10180 | 10180 | 10140 | 817 |
| 408 | 20230908 | 134200 | 6281470150 | 10170 | 10150 | 10170 | 10150 | 8 |
| 409 | 20230908 | 134100 | 6281388920 | 10150 | 10150 | 10150 | 10130 | 953 |
| 410 | 20230908 | 134000 | 6271718200 | 10150 | 10180 | 10180 | 10130 | 4735 |
| 411 | 20230908 | 133900 | 6223650400 | 10180 | 10210 | 10210 | 10180 | 1711 |
| 412 | 20230908 | 133800 | 6206218780 | 10220 | 10240 | 10240 | 10200 | 4312 |
| 413 | 20230908 | 133700 | 6162158390 | 10240 | 10250 | 10250 | 10240 | 798 |
| 414 | 20230908 | 133600 | 6153984180 | 10280 | 10260 | 10280 | 10240 | 1013 |
| 415 | 20230908 | 133500 | 6143597940 | 10260 | 10250 | 10270 | 10230 | 3223 |
| 416 | 20230908 | 133400 | 6110557020 | 10250 | 10260 | 10280 | 10250 | 1620 |
| 417 | 20230908 | 133300 | 6093943450 | 10260 | 10300 | 10300 | 10260 | 6355 |
| 418 | 20230908 | 133200 | 6028588660 | 10300 | 10310 | 10330 | 10290 | 2227 |
| 419 | 20230908 | 133100 | 6005645900 | 10350 | 10270 | 10360 | 10260 | 20479 |
| 420 | 20230908 | 133000 | 5794266310 | 10280 | 10280 | 10290 | 10260 | 3086 |
| 421 | 20230908 | 132900 | 5762549460 | 10280 | 10300 | 10300 | 10280 | 2824 |
| 422 | 20230908 | 132800 | 5733499850 | 10300 | 10290 | 10300 | 10290 | 3522 |
| 423 | 20230908 | 132700 | 5697243090 | 10290 | 10290 | 10310 | 10280 | 10255 |
| 424 | 20230908 | 132600 | 5591621450 | 10290 | 10280 | 10290 | 10280 | 4341 |
| 425 | 20230908 | 132500 | 5546953930 | 10290 | 10250 | 10290 | 10250 | 4013 |
| 426 | 20230908 | 132400 | 5505676990 | 10290 | 10230 | 10290 | 10230 | 6289 |
| 427 | 20230908 | 132300 | 5441051150 | 10230 | 10200 | 10240 | 10180 | 3596 |
| 428 | 20230908 | 132200 | 5404364520 | 10170 | 10160 | 10200 | 10160 | 8503 |
| 429 | 20230908 | 132100 | 5317735370 | 10150 | 10180 | 10180 | 10150 | 1374 |
| 430 | 20230908 | 132000 | 5303758020 | 10170 | 10170 | 10200 | 10170 | 2245 |
| 431 | 20230908 | 131900 | 5280882570 | 10200 | 10170 | 10200 | 10150 | 1741 |
| 432 | 20230908 | 131800 | 5263160830 | 10130 | 10200 | 10200 | 10130 | 3959 |
| 433 | 20230908 | 131700 | 5223021950 | 10190 | 10150 | 10250 | 10130 | 5725 |
| 434 | 20230908 | 131600 | 5164715480 | 10150 | 10140 | 10150 | 10020 | 3046 |
| 435 | 20230908 | 131500 | 5133931710 | 10140 | 10130 | 10140 | 10130 | 141 |
| 436 | 20230908 | 131400 | 5132502480 | 10130 | 10060 | 10130 | 10060 | 5039 |
| 437 | 20230908 | 131300 | 5081521530 | 10070 | 10090 | 10090 | 10060 | 189 |
| 438 | 20230908 | 131200 | 5079617890 | 10100 | 10000 | 10100 | 10000 | 1611 |
| 439 | 20230908 | 131100 | 5063398260 | 10040 | 10010 | 10050 | 9970 | 695 |
| 440 | 20230908 | 131000 | 5056454660 | 10050 | 10050 | 10050 | 10000 | 26 |
| 441 | 20230908 | 130900 | 5056194360 | 10000 | 9990 | 10070 | 9990 | 792 |
| 442 | 20230908 | 130800 | 5048249850 | 10010 | 10020 | 10020 | 9960 | 1009 |
| 443 | 20230908 | 130700 | 5038150650 | 9950 | 10000 | 10000 | 9950 | 3427 |
| 444 | 20230908 | 130600 | 5003970290 | 10000 | 10000 | 10000 | 9990 | 1649 |
| 445 | 20230908 | 130500 | 4987481600 | 10000 | 10030 | 10040 | 10000 | 2246 |
| 446 | 20230908 | 130400 | 4965007950 | 10040 | 10030 | 10040 | 10030 | 909 |
| 447 | 20230908 | 130300 | 4955887850 | 10030 | 10030 | 10030 | 10030 | 60 |
| 448 | 20230908 | 130200 | 4955286050 | 10030 | 10030 | 10040 | 10030 | 1083 |
| 449 | 20230908 | 130100 | 4944422310 | 10040 | 10030 | 10040 | 10030 | 1169 |
| 450 | 20230908 | 130000 | 4932697090 | 10030 | 10000 | 10040 | 10000 | 301 |
| 451 | 20230908 | 125900 | 4929677810 | 10040 | 10000 | 10040 | 10000 | 1895 |
| 452 | 20230908 | 125800 | 4910702380 | 10010 | 9960 | 10020 | 9950 | 3388 |
| 453 | 20230908 | 125700 | 4876829280 | 9960 | 9960 | 9960 | 9960 | 163 |
| 454 | 20230908 | 125600 | 4875205800 | 9960 | 9950 | 9960 | 9950 | 726 |
| 455 | 20230908 | 125500 | 4867975590 | 9950 | 9970 | 9970 | 9950 | 1713 |
| 456 | 20230908 | 125400 | 4850919500 | 9980 | 9980 | 9980 | 9980 | 44 |
| 457 | 20230908 | 125300 | 4850480380 | 9990 | 9960 | 10000 | 9930 | 3480 |
| 458 | 20230908 | 125200 | 4815846790 | 9960 | 10000 | 10000 | 9960 | 1539 |
| 459 | 20230908 | 125100 | 4800512980 | 10000 | 10000 | 10020 | 10000 | 2064 |
| 460 | 20230908 | 125000 | 4779856630 | 10010 | 9980 | 10010 | 9950 | 3084 |
| 461 | 20230908 | 124900 | 4749113550 | 9980 | 10020 | 10050 | 9980 | 1946 |
| 462 | 20230908 | 124800 | 4729667000 | 10020 | 10000 | 10020 | 9990 | 1198 |
| 463 | 20230908 | 124700 | 4717678920 | 10000 | 10000 | 10050 | 9990 | 2829 |
| 464 | 20230908 | 124600 | 4689365590 | 10000 | 10070 | 10070 | 10000 | 2922 |
| 465 | 20230908 | 124500 | 4660077280 | 10090 | 10100 | 10100 | 10070 | 1558 |
| 466 | 20230908 | 124400 | 4644342210 | 10100 | 10020 | 10100 | 10020 | 2340 |
| 467 | 20230908 | 124300 | 4620828370 | 10060 | 10100 | 10180 | 9970 | 8728 |
| 468 | 20230908 | 124200 | 4533267630 | 10100 | 10200 | 10210 | 10100 | 4602 |
| 469 | 20230908 | 124100 | 4486591260 | 10160 | 10100 | 10290 | 10020 | 9037 |
| 470 | 20230908 | 124000 | 4394865010 | 10090 | 10090 | 10260 | 10010 | 9520 |
| 471 | 20230908 | 123900 | 4298752730 | 10090 | 10220 | 10330 | 10020 | 22251 |
| 472 | 20230908 | 123800 | 4071203120 | 10240 | 10300 | 10310 | 10200 | 17478 |
| 473 | 20230908 | 123700 | 3892041800 | 10300 | 10450 | 10460 | 10290 | 32110 |
| 474 | 20230908 | 123600 | 3559605670 | 10370 | 10200 | 10460 | 10200 | 31282 |
| 475 | 20230908 | 123500 | 3235914900 | 10200 | 10380 | 10470 | 10200 | 62748 |
| 476 | 20230908 | 123400 | 2585111750 | 10370 | 10210 | 10370 | 10200 | 27019 |
| 477 | 20230908 | 123300 | 2307051990 | 10200 | 10070 | 10200 | 10060 | 10227 |
| 478 | 20230908 | 123200 | 2203178620 | 10070 | 10030 | 10070 | 10030 | 2894 |
| 479 | 20230908 | 123100 | 2174062540 | 10050 | 9960 | 10100 | 9960 | 30120 |
| 480 | 20230908 | 123000 | 1870779390 | 9960 | 9900 | 9970 | 9900 | 2539 |
| 481 | 20230908 | 122900 | 1845546720 | 9880 | 9870 | 9880 | 9870 | 1157 |
| 482 | 20230908 | 122800 | 1834122110 | 9870 | 9820 | 9900 | 9820 | 918 |
| 483 | 20230908 | 122700 | 1825053290 | 9820 | 9820 | 9840 | 9820 | 208 |
| 484 | 20230908 | 122600 | 1823010120 | 9860 | 9860 | 9860 | 9860 | 1065 |
| 485 | 20230908 | 122500 | 1812509220 | 9860 | 9850 | 9860 | 9820 | 1924 |
| 486 | 20230908 | 122400 | 1793555750 | 9850 | 9860 | 9860 | 9800 | 1348 |
| 487 | 20230908 | 122300 | 1780276350 | 9860 | 9890 | 9890 | 9860 | 63 |
| 488 | 20230908 | 122200 | 1779654540 | 9860 | 9910 | 9910 | 9860 | 3185 |
| 489 | 20230908 | 122100 | 1748140770 | 9910 | 9900 | 9910 | 9900 | 1905 |
| 490 | 20230908 | 122000 | 1729263130 | 9900 | 9880 | 9900 | 9850 | 2487 |
| 491 | 20230908 | 121900 | 1704695290 | 9880 | 9900 | 9910 | 9830 | 3266 |
| 492 | 20230908 | 121800 | 1672401580 | 9880 | 9830 | 9900 | 9830 | 7164 |
| 493 | 20230908 | 121700 | 1601792830 | 9840 | 9730 | 9860 | 9730 | 12507 |
| 494 | 20230908 | 121600 | 1478999770 | 9710 | 9710 | 9710 | 9710 | 3 |
| 495 | 20230908 | 121500 | 1478970640 | 9710 | 9710 | 9710 | 9710 | 233 |
| 496 | 20230908 | 121400 | 1476708210 | 9710 | 9710 | 9710 | 9710 | 1264 |
| 497 | 20230908 | 121300 | 1464434770 | 9710 | 9710 | 9710 | 9710 | 153 |
| 498 | 20230908 | 121200 | 1462949140 | 9710 | 9730 | 9730 | 9710 | 5193 |
| 499 | 20230908 | 121100 | 1412524760 | 9730 | 9630 | 9790 | 9630 | 4363 |
| 500 | 20230908 | 121000 | 1370127840 | 9630 | 9600 | 9690 | 9600 | 12118 |
| 501 | 20230908 | 120900 | 1253071030 | 9630 | 9630 | 9630 | 9630 | 0 |
| 502 | 20230908 | 120800 | 1253071030 | 9630 | 9630 | 9630 | 9630 | 34 |
| 503 | 20230908 | 120700 | 1252743610 | 9630 | 9630 | 9630 | 9600 | 176 |
| 504 | 20230908 | 120600 | 1251053440 | 9630 | 9630 | 9630 | 9630 | 0 |
| 505 | 20230908 | 120500 | 1251053440 | 9630 | 9630 | 9630 | 9630 | 57 |
| 506 | 20230908 | 120400 | 1250504530 | 9630 | 9630 | 9630 | 9630 | 148 |
| 507 | 20230908 | 120300 | 1249079290 | 9630 | 9630 | 9630 | 9630 | 694 |
| 508 | 20230908 | 120200 | 1242396070 | 9640 | 9640 | 9640 | 9640 | 20 |
| 509 | 20230908 | 120100 | 1242203270 | 9640 | 9630 | 9640 | 9630 | 250 |
| 510 | 20230908 | 120000 | 1239793770 | 9630 | 9630 | 9630 | 9630 | 191 |
| 511 | 20230908 | 115900 | 1237954440 | 9630 | 9630 | 9630 | 9630 | 586 |
| 512 | 20230908 | 115800 | 1232311260 | 9630 | 9620 | 9630 | 9620 | 1003 |
| 513 | 20230908 | 115700 | 1222662390 | 9620 | 9620 | 9620 | 9620 | 1 |
| 514 | 20230908 | 115600 | 1222652770 | 9620 | 9620 | 9620 | 9620 | 0 |
| 515 | 20230908 | 115500 | 1222652770 | 9620 | 9620 | 9620 | 9620 | 1 |
| 516 | 20230908 | 115400 | 1222643150 | 9570 | 9570 | 9570 | 9570 | 1 |
| 517 | 20230908 | 115300 | 1222633580 | 9570 | 9610 | 9610 | 9570 | 1508 |
| 518 | 20230908 | 115200 | 1208182760 | 9620 | 9610 | 9620 | 9610 | 75 |
| 519 | 20230908 | 115100 | 1207461450 | 9610 | 9610 | 9610 | 9610 | 534 |
| 520 | 20230908 | 115000 | 1202329710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 521 | 20230908 | 114900 | 1202329710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 522 | 20230908 | 114800 | 1202329710 | 9610 | 9610 | 9610 | 9610 | 0 |
| 523 | 20230908 | 114700 | 1202329710 | 9610 | 9610 | 9610 | 9610 | 22 |
| 524 | 20230908 | 114600 | 1202118290 | 9610 | 9610 | 9610 | 9610 | 55 |
| 525 | 20230908 | 114500 | 1201589740 | 9620 | 9620 | 9620 | 9620 | 0 |
| 526 | 20230908 | 114400 | 1201589740 | 9620 | 9620 | 9620 | 9620 | 200 |
| 527 | 20230908 | 114300 | 1199665740 | 9650 | 9650 | 9650 | 9650 | 0 |
| 528 | 20230908 | 114200 | 1199665740 | 9650 | 9650 | 9650 | 9650 | 0 |
| 529 | 20230908 | 114100 | 1199665740 | 9650 | 9650 | 9650 | 9650 | 0 |
| 530 | 20230908 | 114000 | 1199665740 | 9650 | 9650 | 9650 | 9650 | 2 |
| 531 | 20230908 | 113900 | 1199646440 | 9600 | 9600 | 9600 | 9600 | 60 |
| 532 | 20230908 | 113800 | 1199070440 | 9600 | 9600 | 9600 | 9600 | 0 |
| 533 | 20230908 | 113700 | 1199070440 | 9600 | 9610 | 9610 | 9600 | 1000 |
| 534 | 20230908 | 113600 | 1189470190 | 9610 | 9610 | 9610 | 9610 | 100 |
| 535 | 20230908 | 113500 | 1188509190 | 9610 | 9610 | 9610 | 9610 | 8 |
| 536 | 20230908 | 113400 | 1188432310 | 9650 | 9650 | 9650 | 9650 | 3 |
| 537 | 20230908 | 113300 | 1188403360 | 9650 | 9650 | 9650 | 9650 | 10 |
| 538 | 20230908 | 113200 | 1188306860 | 9650 | 9650 | 9650 | 9650 | 2 |
| 539 | 20230908 | 113100 | 1188287560 | 9600 | 9650 | 9650 | 9600 | 7 |
| 540 | 20230908 | 113000 | 1188220110 | 9650 | 9650 | 9650 | 9650 | 1 |
| 541 | 20230908 | 112900 | 1188210460 | 9600 | 9600 | 9600 | 9600 | 80 |
| 542 | 20230908 | 112800 | 1187442460 | 9600 | 9640 | 9640 | 9600 | 588 |
| 543 | 20230908 | 112700 | 1181789690 | 9640 | 9640 | 9640 | 9640 | 328 |
| 544 | 20230908 | 112600 | 1178627770 | 9620 | 9620 | 9620 | 9620 | 10 |
| 545 | 20230908 | 112500 | 1178531570 | 9610 | 9640 | 9640 | 9610 | 10 |
| 546 | 20230908 | 112400 | 1178435320 | 9640 | 9640 | 9640 | 9640 | 5 |
| 547 | 20230908 | 112300 | 1178387120 | 9640 | 9610 | 9640 | 9610 | 11 |
| 548 | 20230908 | 112200 | 1178281380 | 9610 | 9610 | 9610 | 9610 | 300 |
| 549 | 20230908 | 112100 | 1175398380 | 9610 | 9620 | 9620 | 9610 | 100 |
| 550 | 20230908 | 112000 | 1174437050 | 9630 | 9640 | 9640 | 9630 | 170 |
| 551 | 20230908 | 111900 | 1172799930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 552 | 20230908 | 111800 | 1172799930 | 9640 | 9650 | 9650 | 9640 | 105 |
| 553 | 20230908 | 111700 | 1171787680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 554 | 20230908 | 111600 | 1171787680 | 9650 | 9650 | 9650 | 9650 | 88 |
| 555 | 20230908 | 111500 | 1170938480 | 9650 | 9650 | 9650 | 9650 | 1 |
| 556 | 20230908 | 111400 | 1170928830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 557 | 20230908 | 111300 | 1170928830 | 9650 | 9650 | 9650 | 9650 | 0 |
| 558 | 20230908 | 111200 | 1170928830 | 9650 | 9630 | 9650 | 9600 | 2134 |
| 559 | 20230908 | 111100 | 1150353230 | 9630 | 9590 | 9630 | 9590 | 1810 |
| 560 | 20230908 | 111000 | 1132978060 | 9590 | 9590 | 9590 | 9590 | 100 |
| 561 | 20230908 | 110900 | 1132019060 | 9590 | 9590 | 9590 | 9590 | 1113 |
| 562 | 20230908 | 110800 | 1121345390 | 9590 | 9590 | 9590 | 9590 | 550 |
| 563 | 20230908 | 110700 | 1116070890 | 9590 | 9570 | 9590 | 9570 | 5836 |
| 564 | 20230908 | 110600 | 1060106130 | 9570 | 9590 | 9590 | 9570 | 1840 |
| 565 | 20230908 | 110500 | 1042496860 | 9590 | 9580 | 9590 | 9570 | 295 |
| 566 | 20230908 | 110400 | 1039671400 | 9570 | 9570 | 9570 | 9570 | 58 |
| 567 | 20230908 | 110300 | 1039116340 | 9570 | 9580 | 9580 | 9570 | 23 |
| 568 | 20230908 | 110200 | 1038896210 | 9590 | 9590 | 9590 | 9570 | 14 |
| 569 | 20230908 | 110100 | 1038762150 | 9590 | 9580 | 9590 | 9580 | 1235 |
| 570 | 20230908 | 110000 | 1026929330 | 9590 | 9590 | 9590 | 9590 | 445 |
| 571 | 20230908 | 105900 | 1022661780 | 9590 | 9590 | 9590 | 9590 | 83 |
| 572 | 20230908 | 105800 | 1021865810 | 9590 | 9590 | 9590 | 9590 | 777 |
| 573 | 20230908 | 105700 | 1014414380 | 9590 | 9600 | 9600 | 9590 | 451 |
| 574 | 20230908 | 105600 | 1010088290 | 9600 | 9610 | 9610 | 9600 | 283 |
| 575 | 20230908 | 105500 | 1007371280 | 9630 | 9630 | 9630 | 9630 | 0 |
| 576 | 20230908 | 105400 | 1007371280 | 9630 | 9630 | 9630 | 9630 | 2241 |
| 577 | 20230908 | 105300 | 985790450 | 9630 | 9630 | 9630 | 9630 | 3119 |
| 578 | 20230908 | 105200 | 955754480 | 9630 | 9630 | 9630 | 9630 | 10 |
| 579 | 20230908 | 105100 | 955658180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 580 | 20230908 | 105000 | 955658180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 581 | 20230908 | 104900 | 955658180 | 9640 | 9640 | 9640 | 9640 | 671 |
| 582 | 20230908 | 104800 | 949189740 | 9600 | 9610 | 9610 | 9600 | 141 |
| 583 | 20230908 | 104700 | 947835880 | 9600 | 9650 | 9650 | 9600 | 2 |
| 584 | 20230908 | 104600 | 947816630 | 9650 | 9600 | 9650 | 9600 | 3745 |
| 585 | 20230908 | 104500 | 911760020 | 9600 | 9600 | 9600 | 9600 | 600 |
| 586 | 20230908 | 104400 | 906000020 | 9600 | 9600 | 9600 | 9600 | 43 |
| 587 | 20230908 | 104300 | 905587220 | 9600 | 9600 | 9600 | 9590 | 72 |
| 588 | 20230908 | 104200 | 904896210 | 9600 | 9620 | 9620 | 9600 | 321 |
| 589 | 20230908 | 104100 | 901814510 | 9620 | 9630 | 9630 | 9610 | 443 |
| 590 | 20230908 | 104000 | 897555050 | 9630 | 9610 | 9630 | 9610 | 56 |
| 591 | 20230908 | 103900 | 897016600 | 9630 | 9630 | 9630 | 9630 | 1500 |
| 592 | 20230908 | 103800 | 882571600 | 9630 | 9610 | 9630 | 9610 | 161 |
| 593 | 20230908 | 103700 | 881022390 | 9610 | 9610 | 9610 | 9610 | 239 |
| 594 | 20230908 | 103600 | 878725600 | 9610 | 9610 | 9610 | 9610 | 0 |
| 595 | 20230908 | 103500 | 878725600 | 9610 | 9620 | 9620 | 9610 | 29 |
| 596 | 20230908 | 103400 | 878446630 | 9620 | 9610 | 9620 | 9610 | 301 |
| 597 | 20230908 | 103300 | 875552010 | 9590 | 9600 | 9610 | 9590 | 2756 |
| 598 | 20230908 | 103200 | 849094300 | 9600 | 9650 | 9660 | 9600 | 1015 |
| 599 | 20230908 | 103100 | 839340010 | 9650 | 9630 | 9650 | 9630 | 103 |
| 600 | 20230908 | 103000 | 838346180 | 9630 | 9630 | 9630 | 9630 | 4 |
| 601 | 20230908 | 102900 | 838307660 | 9630 | 9640 | 9640 | 9620 | 911 |
| 602 | 20230908 | 102800 | 829538450 | 9640 | 9640 | 9640 | 9640 | 400 |
| 603 | 20230908 | 102700 | 825682450 | 9650 | 9660 | 9660 | 9650 | 408 |
| 604 | 20230908 | 102600 | 821745170 | 9660 | 9650 | 9660 | 9650 | 1232 |
| 605 | 20230908 | 102500 | 809845860 | 9650 | 9650 | 9650 | 9650 | 1283 |
| 606 | 20230908 | 102400 | 797464910 | 9640 | 9630 | 9640 | 9630 | 103 |
| 607 | 20230908 | 102300 | 796473010 | 9620 | 9630 | 9630 | 9620 | 205 |
| 608 | 20230908 | 102200 | 794499480 | 9630 | 9630 | 9630 | 9630 | 33 |
| 609 | 20230908 | 102100 | 794181690 | 9660 | 9660 | 9660 | 9660 | 5 |
| 610 | 20230908 | 102000 | 794133390 | 9660 | 9660 | 9660 | 9660 | 1 |
| 611 | 20230908 | 101900 | 794123730 | 9650 | 9640 | 9650 | 9640 | 2124 |
| 612 | 20230908 | 101800 | 773628370 | 9620 | 9630 | 9630 | 9620 | 134 |
| 613 | 20230908 | 101700 | 772339280 | 9620 | 9660 | 9660 | 9620 | 242 |
| 614 | 20230908 | 101600 | 770009020 | 9660 | 9660 | 9660 | 9660 | 80 |
| 615 | 20230908 | 101500 | 769236220 | 9660 | 9660 | 9680 | 9660 | 145 |
| 616 | 20230908 | 101400 | 767833520 | 9660 | 9660 | 9660 | 9660 | 60 |
| 617 | 20230908 | 101300 | 767253920 | 9660 | 9660 | 9660 | 9660 | 7 |
| 618 | 20230908 | 101200 | 767186300 | 9690 | 9690 | 9690 | 9690 | 385 |
| 619 | 20230908 | 101100 | 763455650 | 9690 | 9610 | 9690 | 9610 | 3022 |
| 620 | 20230908 | 101000 | 734295900 | 9610 | 9600 | 9610 | 9600 | 313 |
| 621 | 20230908 | 100900 | 731290360 | 9600 | 9610 | 9610 | 9600 | 68 |
| 622 | 20230908 | 100800 | 730637360 | 9610 | 9600 | 9610 | 9600 | 74 |
| 623 | 20230908 | 100700 | 729926790 | 9610 | 9620 | 9620 | 9610 | 673 |
| 624 | 20230908 | 100600 | 723457050 | 9630 | 9630 | 9630 | 9620 | 373 |
| 625 | 20230908 | 100500 | 719868240 | 9630 | 9620 | 9630 | 9620 | 19 |
| 626 | 20230908 | 100400 | 719685370 | 9620 | 9620 | 9620 | 9620 | 520 |
| 627 | 20230908 | 100300 | 714682970 | 9620 | 9620 | 9620 | 9620 | 1601 |
| 628 | 20230908 | 100200 | 699281350 | 9620 | 9620 | 9620 | 9620 | 11 |
| 629 | 20230908 | 100100 | 699175530 | 9610 | 9630 | 9630 | 9610 | 688 |
| 630 | 20230908 | 100000 | 692561850 | 9630 | 9630 | 9630 | 9630 | 1035 |
| 631 | 20230908 | 095900 | 682594800 | 9630 | 9630 | 9630 | 9630 | 150 |
| 632 | 20230908 | 095800 | 681150300 | 9630 | 9620 | 9650 | 9620 | 406 |
| 633 | 20230908 | 095700 | 677236000 | 9620 | 9620 | 9620 | 9620 | 15 |
| 634 | 20230908 | 095600 | 677091700 | 9640 | 9600 | 9640 | 9600 | 1730 |
| 635 | 20230908 | 095500 | 660452260 | 9600 | 9610 | 9610 | 9600 | 100 |
| 636 | 20230908 | 095400 | 659492240 | 9610 | 9610 | 9610 | 9610 | 100 |
| 637 | 20230908 | 095300 | 658531240 | 9610 | 9610 | 9610 | 9610 | 9 |
| 638 | 20230908 | 095200 | 658444750 | 9610 | 9610 | 9610 | 9600 | 453 |
| 639 | 20230908 | 095100 | 654092930 | 9600 | 9630 | 9630 | 9600 | 345 |
| 640 | 20230908 | 095000 | 650778970 | 9630 | 9630 | 9630 | 9630 | 10 |
| 641 | 20230908 | 094900 | 650682670 | 9630 | 9630 | 9630 | 9630 | 79 |
| 642 | 20230908 | 094800 | 649921900 | 9630 | 9640 | 9640 | 9630 | 126 |
| 643 | 20230908 | 094700 | 648708420 | 9640 | 9640 | 9640 | 9640 | 5 |
| 644 | 20230908 | 094600 | 648660220 | 9640 | 9640 | 9640 | 9640 | 188 |
| 645 | 20230908 | 094500 | 646847900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 646 | 20230908 | 094400 | 646847900 | 9640 | 9630 | 9640 | 9600 | 4079 |
| 647 | 20230908 | 094300 | 607663750 | 9650 | 9650 | 9650 | 9650 | 658 |
| 648 | 20230908 | 094200 | 601314050 | 9630 | 9630 | 9630 | 9620 | 628 |
| 649 | 20230908 | 094100 | 595266420 | 9620 | 9630 | 9630 | 9620 | 93 |
| 650 | 20230908 | 094000 | 594371750 | 9620 | 9620 | 9620 | 9620 | 213 |
| 651 | 20230908 | 093900 | 592322690 | 9620 | 9650 | 9650 | 9620 | 893 |
| 652 | 20230908 | 093800 | 583723300 | 9650 | 9650 | 9680 | 9650 | 1034 |
| 653 | 20230908 | 093700 | 573743480 | 9650 | 9660 | 9680 | 9650 | 698 |
| 654 | 20230908 | 093600 | 566997430 | 9670 | 9700 | 9700 | 9670 | 358 |
| 655 | 20230908 | 093500 | 563534130 | 9670 | 9670 | 9700 | 9670 | 256 |
| 656 | 20230908 | 093400 | 561057080 | 9700 | 9700 | 9700 | 9670 | 555 |
| 657 | 20230908 | 093300 | 555687990 | 9700 | 9700 | 9700 | 9700 | 507 |
| 658 | 20230908 | 093200 | 550770090 | 9700 | 9700 | 9720 | 9670 | 131 |
| 659 | 20230908 | 093100 | 549502480 | 9700 | 9720 | 9720 | 9700 | 128 |
| 660 | 20230908 | 093000 | 548260860 | 9730 | 9720 | 9730 | 9720 | 557 |
| 661 | 20230908 | 092900 | 542844260 | 9730 | 9730 | 9730 | 9670 | 186 |
| 662 | 20230908 | 092800 | 541039580 | 9680 | 9670 | 9710 | 9660 | 2640 |
| 663 | 20230908 | 092700 | 515474170 | 9660 | 9680 | 9680 | 9660 | 228 |
| 664 | 20230908 | 092600 | 513269840 | 9690 | 9680 | 9690 | 9680 | 1764 |
| 665 | 20230908 | 092500 | 496192270 | 9680 | 9700 | 9700 | 9680 | 156 |
| 666 | 20230908 | 092400 | 494680370 | 9700 | 9720 | 9720 | 9700 | 484 |
| 667 | 20230908 | 092300 | 489981650 | 9720 | 9750 | 9750 | 9720 | 2806 |
| 668 | 20230908 | 092200 | 462633700 | 9790 | 9760 | 9790 | 9760 | 676 |
| 669 | 20230908 | 092100 | 456035430 | 9760 | 9760 | 9760 | 9760 | 491 |
| 670 | 20230908 | 092000 | 451243270 | 9760 | 9810 | 9810 | 9760 | 3830 |
| 671 | 20230908 | 091900 | 413824210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 672 | 20230908 | 091800 | 413824210 | 9820 | 9770 | 9820 | 9770 | 1600 |
| 673 | 20230908 | 091700 | 398174400 | 9780 | 9770 | 9780 | 9750 | 1717 |
| 674 | 20230908 | 091600 | 381404090 | 9760 | 9780 | 9810 | 9760 | 4391 |
| 675 | 20230908 | 091500 | 338376320 | 9770 | 9820 | 9820 | 9760 | 2234 |
| 676 | 20230908 | 091400 | 316452770 | 9820 | 9740 | 9830 | 9740 | 1272 |
| 677 | 20230908 | 091300 | 303991940 | 9740 | 9800 | 9800 | 9740 | 4601 |
| 678 | 20230908 | 091200 | 259006710 | 9790 | 9750 | 9790 | 9750 | 1980 |
| 679 | 20230908 | 091100 | 239654000 | 9730 | 9680 | 9750 | 9680 | 6480 |
| 680 | 20230908 | 091000 | 176657260 | 9660 | 9640 | 9660 | 9630 | 602 |
| 681 | 20230908 | 090900 | 170853830 | 9640 | 9650 | 9670 | 9630 | 127 |
| 682 | 20230908 | 090800 | 169627320 | 9600 | 9630 | 9630 | 9590 | 1542 |
| 683 | 20230908 | 090700 | 154822490 | 9630 | 9590 | 9630 | 9590 | 960 |
| 684 | 20230908 | 090600 | 145601890 | 9580 | 9590 | 9590 | 9580 | 31 |
| 685 | 20230908 | 090500 | 145304800 | 9530 | 9530 | 9530 | 9530 | 448 |
| 686 | 20230908 | 090400 | 141035360 | 9520 | 9520 | 9590 | 9510 | 521 |
| 687 | 20230908 | 090300 | 136076150 | 9500 | 9500 | 9540 | 9500 | 865 |
| 688 | 20230908 | 090200 | 127858340 | 9500 | 9600 | 9600 | 9490 | 6416 |
| 689 | 20230908 | 090100 | 66843520 | 9600 | 9650 | 9650 | 9600 | 3593 |
| 690 | 20230908 | 090000 | 32227090 | 9650 | 9650 | 9730 | 9650 | 3338 |