37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 3 | 20230911 | 202500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230911 | 202400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230911 | 202300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230911 | 202200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230911 | 202100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230911 | 202000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230911 | 201900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230911 | 201800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230911 | 201700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230911 | 201600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230911 | 201500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230911 | 201400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230911 | 201300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230911 | 201200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230911 | 201100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230911 | 201000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230911 | 200900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230911 | 200800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230911 | 200700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230911 | 200600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230911 | 200500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230911 | 200400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230911 | 200300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230911 | 200200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230911 | 200100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230911 | 200000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230911 | 195900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230911 | 195800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230911 | 195700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230911 | 195600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 33 | 20230911 | 195500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230911 | 195400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230911 | 195300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230911 | 195200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230911 | 195100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230911 | 195000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230911 | 194900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230911 | 194800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230911 | 194700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230911 | 194600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230911 | 194500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230911 | 194400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230911 | 194300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230911 | 194200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230911 | 194100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230911 | 194000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230911 | 193900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230911 | 193800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230911 | 193700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230911 | 193600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230911 | 193500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230911 | 193400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230911 | 193300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230911 | 193200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230911 | 193100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230911 | 193000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230911 | 192900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230911 | 192800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230911 | 192700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230911 | 192600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 63 | 20230911 | 192500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230911 | 192400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230911 | 192300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230911 | 192200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230911 | 192100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230911 | 192000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230911 | 191900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230911 | 191800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230911 | 191700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230911 | 191600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230911 | 191500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230911 | 191400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230911 | 191300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230911 | 191200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230911 | 191100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230911 | 191000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230911 | 190900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230911 | 190800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230911 | 190700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230911 | 190600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230911 | 190500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230911 | 190400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230911 | 190300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230911 | 190200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230911 | 190100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230911 | 190000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230911 | 185900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230911 | 185800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230911 | 185700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230911 | 185600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 93 | 20230911 | 185500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230911 | 185400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230911 | 185300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230911 | 185200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230911 | 185100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230911 | 185000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230911 | 184900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230911 | 184800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230911 | 184700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230911 | 184600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230911 | 184500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230911 | 184400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230911 | 184300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230911 | 184200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230911 | 184100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230911 | 184000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230911 | 183900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230911 | 183800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230911 | 183700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230911 | 183600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230911 | 183500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230911 | 183400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230911 | 183300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230911 | 183200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230911 | 183100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230911 | 183000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230911 | 182900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230911 | 182800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230911 | 182700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230911 | 182600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 123 | 20230911 | 182500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230911 | 182400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230911 | 182300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230911 | 182200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230911 | 182100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230911 | 182000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230911 | 181900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230911 | 181800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230911 | 181700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230911 | 181600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230911 | 181500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230911 | 181400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230911 | 181300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230911 | 181200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230911 | 181100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230911 | 181000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230911 | 180900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230911 | 180800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230911 | 180700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230911 | 180600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230911 | 180500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230911 | 180400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230911 | 180300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230911 | 180200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230911 | 180100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230911 | 180000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230911 | 175900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230911 | 175800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230911 | 175700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230911 | 175600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 153 | 20230911 | 175500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230911 | 175400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230911 | 175300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230911 | 175200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230911 | 175100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230911 | 175000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230911 | 174900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230911 | 174800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230911 | 174700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230911 | 174600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230911 | 174500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230911 | 174400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230911 | 174300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230911 | 174200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230911 | 174100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230911 | 174000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230911 | 173900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230911 | 173800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230911 | 173700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230911 | 173600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230911 | 173500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230911 | 173400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230911 | 173300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230911 | 173200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230911 | 173100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230911 | 173000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230911 | 172900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230911 | 172800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230911 | 172700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230911 | 172600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 183 | 20230911 | 172500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230911 | 172400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230911 | 172300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230911 | 172200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230911 | 172100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230911 | 172000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230911 | 171900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230911 | 171800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230911 | 171700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230911 | 171600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230911 | 171500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230911 | 171400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230911 | 171300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230911 | 171200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230911 | 171100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230911 | 171000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230911 | 170900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230911 | 170800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230911 | 170700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230911 | 170600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230911 | 170500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230911 | 170400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230911 | 170300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230911 | 170200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230911 | 170100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230911 | 170000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230911 | 165900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230911 | 165800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230911 | 165700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230911 | 165600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 213 | 20230911 | 165500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230911 | 165400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230911 | 165300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230911 | 165200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230911 | 165100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230911 | 165000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230911 | 164900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230911 | 164800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230911 | 164700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230911 | 164600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230911 | 164500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230911 | 164400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230911 | 164300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230911 | 164200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230911 | 164100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230911 | 164000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230911 | 163900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230911 | 163800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230911 | 163700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230911 | 163600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230911 | 163500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230911 | 163400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230911 | 163300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230911 | 163200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230911 | 163100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20230911 | 163000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20230911 | 162900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20230911 | 162800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20230911 | 162700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20230911 | 162600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 243 | 20230911 | 162500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20230911 | 162400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20230911 | 162300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20230911 | 162200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20230911 | 162100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230911 | 162000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230911 | 161900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230911 | 161800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230911 | 161700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230911 | 161600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230911 | 161500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230911 | 161400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230911 | 161300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230911 | 161200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230911 | 161100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230911 | 161000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20230911 | 160900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20230911 | 160800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20230911 | 160700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230911 | 160600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230911 | 160500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230911 | 160400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230911 | 160300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230911 | 160200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20230911 | 160100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20230911 | 160000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20230911 | 155900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20230911 | 155800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20230911 | 155700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20230911 | 155600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 273 | 20230911 | 155500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20230911 | 155400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20230911 | 155300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20230911 | 155200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20230911 | 155100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20230911 | 155000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20230911 | 154900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20230911 | 154800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20230911 | 154700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20230911 | 154600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20230911 | 154500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20230911 | 154400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20230911 | 154300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20230911 | 154200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20230911 | 154100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20230911 | 154000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20230911 | 153900 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20230911 | 153800 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20230911 | 153700 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20230911 | 153600 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20230911 | 153500 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20230911 | 153400 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20230911 | 153300 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20230911 | 153200 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20230911 | 153100 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20230911 | 153000 | 22300031820 | 10950 | 10950 | 10950 | 10950 | 14238 |
| 299 | 20230911 | 152900 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230911 | 152800 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230911 | 152700 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230911 | 152600 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20230911 | 152500 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230911 | 152400 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230911 | 152300 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20230911 | 152200 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20230911 | 152100 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20230911 | 152000 | 22144125720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20230911 | 151900 | 22144125720 | 10970 | 10970 | 10980 | 10960 | 2481 |
| 310 | 20230911 | 151800 | 22116926520 | 10970 | 10970 | 10980 | 10970 | 2467 |
| 311 | 20230911 | 151700 | 22089858330 | 10970 | 10970 | 10980 | 10970 | 491 |
| 312 | 20230911 | 151600 | 22084471810 | 10980 | 10980 | 10980 | 10970 | 1771 |
| 313 | 20230911 | 151500 | 22065036430 | 10980 | 10990 | 10990 | 10970 | 2719 |
| 314 | 20230911 | 151400 | 22035184190 | 10990 | 10990 | 10990 | 10990 | 1640 |
| 315 | 20230911 | 151300 | 22017160590 | 10990 | 10990 | 11000 | 10990 | 1641 |
| 316 | 20230911 | 151200 | 21999123780 | 11000 | 11000 | 11000 | 10990 | 610 |
| 317 | 20230911 | 151100 | 21992413880 | 11000 | 10990 | 11000 | 10990 | 3341 |
| 318 | 20230911 | 151000 | 21955676060 | 10990 | 10990 | 10990 | 10990 | 1306 |
| 319 | 20230911 | 150900 | 21941323120 | 10990 | 10990 | 11000 | 10970 | 1355 |
| 320 | 20230911 | 150800 | 21926438570 | 10990 | 10970 | 10990 | 10970 | 3122 |
| 321 | 20230911 | 150700 | 21892134930 | 10970 | 10980 | 11000 | 10960 | 2843 |
| 322 | 20230911 | 150600 | 21860945040 | 10980 | 10980 | 11000 | 10980 | 738 |
| 323 | 20230911 | 150500 | 21852832740 | 10980 | 11010 | 11010 | 10970 | 2568 |
| 324 | 20230911 | 150400 | 21824636750 | 11010 | 11000 | 11010 | 10980 | 662 |
| 325 | 20230911 | 150300 | 21817349100 | 11000 | 10980 | 11000 | 10980 | 1289 |
| 326 | 20230911 | 150200 | 21803189100 | 10970 | 10970 | 10970 | 10970 | 641 |
| 327 | 20230911 | 150100 | 21796157330 | 10970 | 10960 | 11010 | 10960 | 1733 |
| 328 | 20230911 | 150000 | 21777156970 | 10960 | 10990 | 11020 | 10960 | 3697 |
| 329 | 20230911 | 145900 | 21736559650 | 11020 | 10980 | 11020 | 10980 | 729 |
| 330 | 20230911 | 145800 | 21728526310 | 10980 | 11020 | 11030 | 10970 | 4462 |
| 331 | 20230911 | 145700 | 21679423100 | 11020 | 11020 | 11030 | 11020 | 945 |
| 332 | 20230911 | 145600 | 21669008430 | 11020 | 11010 | 11020 | 11010 | 2723 |
| 333 | 20230911 | 145500 | 21639011770 | 11010 | 10990 | 11010 | 10990 | 1327 |
| 334 | 20230911 | 145400 | 21624425940 | 10990 | 11000 | 11000 | 10990 | 1863 |
| 335 | 20230911 | 145300 | 21603939460 | 10990 | 11000 | 11020 | 10990 | 500 |
| 336 | 20230911 | 145200 | 21598436970 | 11020 | 11010 | 11020 | 11000 | 1391 |
| 337 | 20230911 | 145100 | 21583134690 | 11010 | 11010 | 11030 | 11010 | 1858 |
| 338 | 20230911 | 145000 | 21562655990 | 11030 | 11020 | 11030 | 10980 | 861 |
| 339 | 20230911 | 144900 | 21553175370 | 11020 | 11010 | 11020 | 11000 | 1331 |
| 340 | 20230911 | 144800 | 21538528220 | 11000 | 10990 | 11010 | 10990 | 2021 |
| 341 | 20230911 | 144700 | 21516308200 | 11000 | 10990 | 11000 | 10990 | 1024 |
| 342 | 20230911 | 144600 | 21505053930 | 10980 | 10950 | 11000 | 10920 | 1498 |
| 343 | 20230911 | 144500 | 21488606960 | 10940 | 10910 | 10940 | 10910 | 980 |
| 344 | 20230911 | 144400 | 21477897280 | 10930 | 10940 | 10940 | 10910 | 575 |
| 345 | 20230911 | 144300 | 21471620060 | 10910 | 10920 | 10940 | 10910 | 967 |
| 346 | 20230911 | 144200 | 21461057640 | 10920 | 10920 | 10930 | 10920 | 598 |
| 347 | 20230911 | 144100 | 21454527380 | 10940 | 10930 | 10940 | 10910 | 2857 |
| 348 | 20230911 | 144000 | 21423318190 | 10930 | 10930 | 10970 | 10910 | 8341 |
| 349 | 20230911 | 143900 | 21332103950 | 10940 | 10970 | 10970 | 10930 | 3058 |
| 350 | 20230911 | 143800 | 21298644010 | 10970 | 10980 | 11000 | 10970 | 1003 |
| 351 | 20230911 | 143700 | 21287633830 | 10980 | 10960 | 10980 | 10940 | 2073 |
| 352 | 20230911 | 143600 | 21264901410 | 10970 | 10980 | 11060 | 10940 | 11990 |
| 353 | 20230911 | 143500 | 21133358120 | 10980 | 11020 | 11070 | 10980 | 21955 |
| 354 | 20230911 | 143400 | 20891821590 | 11070 | 11080 | 11090 | 11000 | 19304 |
| 355 | 20230911 | 143300 | 20678834200 | 11070 | 11070 | 11100 | 11070 | 2855 |
| 356 | 20230911 | 143200 | 20647224190 | 11080 | 11070 | 11080 | 11070 | 797 |
| 357 | 20230911 | 143100 | 20638398670 | 11080 | 11090 | 11100 | 11080 | 2517 |
| 358 | 20230911 | 143000 | 20610487330 | 11090 | 11090 | 11090 | 11080 | 486 |
| 359 | 20230911 | 142900 | 20605097690 | 11090 | 11090 | 11090 | 11090 | 583 |
| 360 | 20230911 | 142800 | 20598632220 | 11090 | 11090 | 11100 | 11090 | 2869 |
| 361 | 20230911 | 142700 | 20566813800 | 11090 | 11100 | 11100 | 11090 | 812 |
| 362 | 20230911 | 142600 | 20557804630 | 11100 | 11130 | 11130 | 11100 | 113 |
| 363 | 20230911 | 142500 | 20556548980 | 11080 | 11070 | 11110 | 11060 | 7154 |
| 364 | 20230911 | 142400 | 20477254540 | 11070 | 11080 | 11090 | 11070 | 3556 |
| 365 | 20230911 | 142300 | 20437866440 | 11090 | 11100 | 11100 | 11090 | 2442 |
| 366 | 20230911 | 142200 | 20410781940 | 11100 | 11120 | 11120 | 11100 | 9737 |
| 367 | 20230911 | 142100 | 20302697180 | 11110 | 11150 | 11150 | 11110 | 17200 |
| 368 | 20230911 | 142000 | 20111318220 | 11140 | 11140 | 11170 | 11140 | 5817 |
| 369 | 20230911 | 141900 | 20046500520 | 11140 | 11170 | 11170 | 11140 | 2110 |
| 370 | 20230911 | 141800 | 20022966340 | 11170 | 11170 | 11180 | 11160 | 630 |
| 371 | 20230911 | 141700 | 20015930560 | 11170 | 11150 | 11180 | 11140 | 2302 |
| 372 | 20230911 | 141600 | 19990231150 | 11140 | 11150 | 11150 | 11140 | 3185 |
| 373 | 20230911 | 141500 | 19954721720 | 11160 | 11160 | 11160 | 11160 | 1190 |
| 374 | 20230911 | 141400 | 19941441320 | 11160 | 11170 | 11180 | 11160 | 1074 |
| 375 | 20230911 | 141300 | 19929450090 | 11180 | 11180 | 11190 | 11160 | 1296 |
| 376 | 20230911 | 141200 | 19914971030 | 11160 | 11160 | 11190 | 11150 | 2711 |
| 377 | 20230911 | 141100 | 19884683140 | 11160 | 11180 | 11180 | 11150 | 6407 |
| 378 | 20230911 | 141000 | 19813213730 | 11150 | 11170 | 11170 | 11150 | 612 |
| 379 | 20230911 | 140900 | 19806383510 | 11170 | 11180 | 11180 | 11160 | 8680 |
| 380 | 20230911 | 140800 | 19709458390 | 11180 | 11190 | 11190 | 11180 | 535 |
| 381 | 20230911 | 140700 | 19703474710 | 11190 | 11190 | 11190 | 11190 | 99 |
| 382 | 20230911 | 140600 | 19702366900 | 11190 | 11190 | 11190 | 11170 | 2668 |
| 383 | 20230911 | 140500 | 19672536260 | 11190 | 11210 | 11220 | 11190 | 1448 |
| 384 | 20230911 | 140400 | 19656315720 | 11210 | 11200 | 11210 | 11190 | 1925 |
| 385 | 20230911 | 140300 | 19634753180 | 11210 | 11200 | 11210 | 11190 | 3782 |
| 386 | 20230911 | 140200 | 19592413980 | 11200 | 11210 | 11210 | 11200 | 612 |
| 387 | 20230911 | 140100 | 19585559140 | 11210 | 11200 | 11210 | 11200 | 644 |
| 388 | 20230911 | 140000 | 19578345650 | 11190 | 11210 | 11210 | 11190 | 1404 |
| 389 | 20230911 | 135900 | 19562633890 | 11200 | 11210 | 11210 | 11200 | 819 |
| 390 | 20230911 | 135800 | 19553460830 | 11200 | 11200 | 11200 | 11200 | 773 |
| 391 | 20230911 | 135700 | 19544803230 | 11190 | 11210 | 11210 | 11190 | 753 |
| 392 | 20230911 | 135600 | 19536369570 | 11200 | 11210 | 11230 | 11200 | 2808 |
| 393 | 20230911 | 135500 | 19504901370 | 11210 | 11230 | 11230 | 11210 | 32 |
| 394 | 20230911 | 135400 | 19504542030 | 11240 | 11210 | 11250 | 11210 | 102 |
| 395 | 20230911 | 135300 | 19503398540 | 11250 | 11240 | 11260 | 11240 | 1689 |
| 396 | 20230911 | 135200 | 19484397190 | 11250 | 11210 | 11250 | 11210 | 783 |
| 397 | 20230911 | 135100 | 19475605190 | 11220 | 11220 | 11230 | 11210 | 265 |
| 398 | 20230911 | 135000 | 19472633420 | 11210 | 11210 | 11220 | 11200 | 419 |
| 399 | 20230911 | 134900 | 19467936640 | 11210 | 11230 | 11230 | 11200 | 344 |
| 400 | 20230911 | 134800 | 19464082480 | 11200 | 11220 | 11240 | 11200 | 583 |
| 401 | 20230911 | 134700 | 19457535710 | 11230 | 11210 | 11250 | 11210 | 950 |
| 402 | 20230911 | 134600 | 19446870670 | 11210 | 11200 | 11210 | 11200 | 742 |
| 403 | 20230911 | 134500 | 19438559580 | 11200 | 11170 | 11200 | 11160 | 4358 |
| 404 | 20230911 | 134400 | 19389793550 | 11170 | 11200 | 11200 | 11160 | 3145 |
| 405 | 20230911 | 134300 | 19354663230 | 11180 | 11170 | 11200 | 11170 | 883 |
| 406 | 20230911 | 134200 | 19344795600 | 11170 | 11190 | 11190 | 11170 | 3573 |
| 407 | 20230911 | 134100 | 19304857550 | 11190 | 11190 | 11190 | 11190 | 39 |
| 408 | 20230911 | 134000 | 19304421140 | 11190 | 11200 | 11200 | 11190 | 1159 |
| 409 | 20230911 | 133900 | 19291447420 | 11200 | 11220 | 11220 | 11190 | 5433 |
| 410 | 20230911 | 133800 | 19230620980 | 11210 | 11220 | 11220 | 11210 | 4584 |
| 411 | 20230911 | 133700 | 19179209740 | 11230 | 11230 | 11240 | 11220 | 633 |
| 412 | 20230911 | 133600 | 19172102600 | 11240 | 11220 | 11240 | 11220 | 514 |
| 413 | 20230911 | 133500 | 19166332020 | 11230 | 11240 | 11250 | 11220 | 5508 |
| 414 | 20230911 | 133400 | 19104457560 | 11230 | 11240 | 11240 | 11230 | 796 |
| 415 | 20230911 | 133300 | 19095514550 | 11240 | 11240 | 11250 | 11240 | 212 |
| 416 | 20230911 | 133200 | 19093131320 | 11240 | 11230 | 11250 | 11230 | 333 |
| 417 | 20230911 | 133100 | 19089389510 | 11230 | 11250 | 11250 | 11230 | 1129 |
| 418 | 20230911 | 133000 | 19076706990 | 11250 | 11270 | 11270 | 11250 | 224 |
| 419 | 20230911 | 132900 | 19074183410 | 11270 | 11270 | 11280 | 11270 | 1716 |
| 420 | 20230911 | 132800 | 19054839350 | 11250 | 11240 | 11270 | 11240 | 3503 |
| 421 | 20230911 | 132700 | 19015425320 | 11240 | 11230 | 11240 | 11230 | 381 |
| 422 | 20230911 | 132600 | 19011144550 | 11220 | 11220 | 11220 | 11220 | 436 |
| 423 | 20230911 | 132500 | 19006252630 | 11220 | 11220 | 11230 | 11220 | 1563 |
| 424 | 20230911 | 132400 | 18988714000 | 11220 | 11240 | 11240 | 11210 | 699 |
| 425 | 20230911 | 132300 | 18980868790 | 11240 | 11240 | 11240 | 11220 | 1124 |
| 426 | 20230911 | 132200 | 18968249130 | 11240 | 11230 | 11260 | 11230 | 330 |
| 427 | 20230911 | 132100 | 18964541100 | 11270 | 11240 | 11270 | 11230 | 571 |
| 428 | 20230911 | 132000 | 18958116660 | 11240 | 11250 | 11260 | 11230 | 804 |
| 429 | 20230911 | 131900 | 18949076180 | 11250 | 11250 | 11280 | 11250 | 562 |
| 430 | 20230911 | 131800 | 18942741570 | 11250 | 11280 | 11290 | 11250 | 507 |
| 431 | 20230911 | 131700 | 18937027370 | 11280 | 11290 | 11300 | 11280 | 3321 |
| 432 | 20230911 | 131600 | 18899549520 | 11290 | 11280 | 11300 | 11280 | 1262 |
| 433 | 20230911 | 131500 | 18885292270 | 11280 | 11300 | 11320 | 11280 | 3426 |
| 434 | 20230911 | 131400 | 18846612840 | 11300 | 11290 | 11330 | 11290 | 5824 |
| 435 | 20230911 | 131300 | 18780770530 | 11300 | 11240 | 11300 | 11240 | 6267 |
| 436 | 20230911 | 131200 | 18710212700 | 11240 | 11230 | 11240 | 11230 | 1029 |
| 437 | 20230911 | 131100 | 18698653880 | 11230 | 11250 | 11250 | 11230 | 879 |
| 438 | 20230911 | 131000 | 18688769540 | 11230 | 11180 | 11240 | 11170 | 5727 |
| 439 | 20230911 | 130900 | 18624524210 | 11220 | 11170 | 11220 | 11170 | 3992 |
| 440 | 20230911 | 130800 | 18579835110 | 11170 | 11170 | 11180 | 11170 | 1472 |
| 441 | 20230911 | 130700 | 18563392770 | 11170 | 11180 | 11180 | 11170 | 1746 |
| 442 | 20230911 | 130600 | 18543883140 | 11180 | 11180 | 11180 | 11180 | 94 |
| 443 | 20230911 | 130500 | 18542832220 | 11180 | 11190 | 11210 | 11180 | 2859 |
| 444 | 20230911 | 130400 | 18510851340 | 11190 | 11210 | 11210 | 11190 | 840 |
| 445 | 20230911 | 130300 | 18501443740 | 11210 | 11200 | 11210 | 11190 | 1334 |
| 446 | 20230911 | 130200 | 18486513320 | 11210 | 11200 | 11210 | 11190 | 204 |
| 447 | 20230911 | 130100 | 18484229570 | 11200 | 11210 | 11210 | 11180 | 784 |
| 448 | 20230911 | 130000 | 18475455220 | 11210 | 11190 | 11210 | 11190 | 2525 |
| 449 | 20230911 | 125900 | 18447171250 | 11190 | 11170 | 11200 | 11170 | 2163 |
| 450 | 20230911 | 125800 | 18423006560 | 11180 | 11180 | 11190 | 11170 | 2546 |
| 451 | 20230911 | 125700 | 18394535060 | 11160 | 11150 | 11160 | 11150 | 3204 |
| 452 | 20230911 | 125600 | 18358805480 | 11150 | 11160 | 11170 | 11150 | 3271 |
| 453 | 20230911 | 125500 | 18322300940 | 11160 | 11160 | 11200 | 11160 | 7019 |
| 454 | 20230911 | 125400 | 18243793310 | 11160 | 11170 | 11190 | 11160 | 2216 |
| 455 | 20230911 | 125300 | 18219043310 | 11190 | 11170 | 11190 | 11170 | 1594 |
| 456 | 20230911 | 125200 | 18201233390 | 11170 | 11190 | 11190 | 11170 | 2568 |
| 457 | 20230911 | 125100 | 18172539570 | 11190 | 11190 | 11190 | 11170 | 3294 |
| 458 | 20230911 | 125000 | 18135683070 | 11190 | 11170 | 11190 | 11160 | 2799 |
| 459 | 20230911 | 124900 | 18104406460 | 11160 | 11170 | 11190 | 11160 | 1451 |
| 460 | 20230911 | 124800 | 18088191890 | 11170 | 11170 | 11190 | 11170 | 3915 |
| 461 | 20230911 | 124700 | 18044433840 | 11170 | 11190 | 11190 | 11170 | 2020 |
| 462 | 20230911 | 124600 | 18021858700 | 11190 | 11200 | 11200 | 11190 | 4026 |
| 463 | 20230911 | 124500 | 17976777790 | 11200 | 11200 | 11210 | 11200 | 4593 |
| 464 | 20230911 | 124400 | 17925333940 | 11200 | 11240 | 11240 | 11200 | 14314 |
| 465 | 20230911 | 124300 | 17764672630 | 11250 | 11250 | 11260 | 11250 | 538 |
| 466 | 20230911 | 124200 | 17758620000 | 11250 | 11250 | 11270 | 11250 | 1214 |
| 467 | 20230911 | 124100 | 17744946550 | 11250 | 11250 | 11260 | 11240 | 1198 |
| 468 | 20230911 | 124000 | 17731471260 | 11240 | 11240 | 11240 | 11240 | 1718 |
| 469 | 20230911 | 123900 | 17712160940 | 11240 | 11260 | 11260 | 11240 | 2300 |
| 470 | 20230911 | 123800 | 17686301240 | 11260 | 11270 | 11270 | 11250 | 789 |
| 471 | 20230911 | 123700 | 17677419020 | 11250 | 11250 | 11270 | 11250 | 1189 |
| 472 | 20230911 | 123600 | 17664042510 | 11240 | 11250 | 11250 | 11230 | 8897 |
| 473 | 20230911 | 123500 | 17564043690 | 11240 | 11250 | 11250 | 11240 | 1980 |
| 474 | 20230911 | 123400 | 17541781120 | 11240 | 11250 | 11270 | 11240 | 3612 |
| 475 | 20230911 | 123300 | 17501147420 | 11270 | 11300 | 11310 | 11240 | 9436 |
| 476 | 20230911 | 123200 | 17394683790 | 11300 | 11350 | 11350 | 11300 | 4258 |
| 477 | 20230911 | 123100 | 17346477310 | 11350 | 11380 | 11380 | 11340 | 4020 |
| 478 | 20230911 | 123000 | 17300840690 | 11380 | 11400 | 11430 | 11340 | 32767 |
| 479 | 20230911 | 122900 | 16927792090 | 11400 | 11370 | 11400 | 11370 | 13974 |
| 480 | 20230911 | 122800 | 16768563870 | 11360 | 11390 | 11400 | 11360 | 9916 |
| 481 | 20230911 | 122700 | 16655652280 | 11380 | 11350 | 11390 | 11330 | 6996 |
| 482 | 20230911 | 122600 | 16576102840 | 11380 | 11360 | 11400 | 11320 | 20088 |
| 483 | 20230911 | 122500 | 16347558510 | 11360 | 11320 | 11370 | 11310 | 14084 |
| 484 | 20230911 | 122400 | 16187792530 | 11330 | 11320 | 11350 | 11320 | 16931 |
| 485 | 20230911 | 122300 | 15995843580 | 11320 | 11270 | 11320 | 11270 | 7987 |
| 486 | 20230911 | 122200 | 15905613710 | 11270 | 11280 | 11280 | 11250 | 3799 |
| 487 | 20230911 | 122100 | 15862819840 | 11280 | 11290 | 11300 | 11250 | 11403 |
| 488 | 20230911 | 122000 | 15734224890 | 11290 | 11270 | 11290 | 11250 | 7925 |
| 489 | 20230911 | 121900 | 15644896010 | 11270 | 11300 | 11310 | 11200 | 26102 |
| 490 | 20230911 | 121800 | 15350761410 | 11300 | 11240 | 11320 | 11240 | 75867 |
| 491 | 20230911 | 121700 | 14494439520 | 11240 | 11220 | 11240 | 11220 | 5611 |
| 492 | 20230911 | 121600 | 14431402900 | 11230 | 11230 | 11230 | 11220 | 1276 |
| 493 | 20230911 | 121500 | 14417084390 | 11220 | 11220 | 11230 | 11220 | 5756 |
| 494 | 20230911 | 121400 | 14352493710 | 11220 | 11220 | 11230 | 11210 | 3383 |
| 495 | 20230911 | 121300 | 14314536630 | 11220 | 11220 | 11220 | 11210 | 3002 |
| 496 | 20230911 | 121200 | 14280860520 | 11220 | 11200 | 11220 | 11200 | 2027 |
| 497 | 20230911 | 121100 | 14258144340 | 11210 | 11210 | 11210 | 11190 | 4544 |
| 498 | 20230911 | 121000 | 14207219980 | 11210 | 11170 | 11210 | 11170 | 5570 |
| 499 | 20230911 | 120900 | 14144868040 | 11170 | 11170 | 11180 | 11170 | 2431 |
| 500 | 20230911 | 120800 | 14117696080 | 11170 | 11170 | 11170 | 11170 | 870 |
| 501 | 20230911 | 120700 | 14107978180 | 11170 | 11160 | 11170 | 11160 | 1234 |
| 502 | 20230911 | 120600 | 14094206540 | 11160 | 11150 | 11160 | 11150 | 1055 |
| 503 | 20230911 | 120500 | 14082437290 | 11150 | 11140 | 11150 | 11140 | 243 |
| 504 | 20230911 | 120400 | 14079729740 | 11140 | 11150 | 11150 | 11140 | 349 |
| 505 | 20230911 | 120300 | 14075839310 | 11140 | 11150 | 11150 | 11140 | 890 |
| 506 | 20230911 | 120200 | 14065917120 | 11140 | 11140 | 11140 | 11140 | 51 |
| 507 | 20230911 | 120100 | 14065348980 | 11140 | 11130 | 11140 | 11130 | 741 |
| 508 | 20230911 | 120000 | 14057096190 | 11130 | 11130 | 11130 | 11120 | 651 |
| 509 | 20230911 | 115900 | 14049855410 | 11140 | 11160 | 11160 | 11130 | 3801 |
| 510 | 20230911 | 115800 | 14007463020 | 11160 | 11170 | 11170 | 11160 | 3825 |
| 511 | 20230911 | 115700 | 13964756520 | 11170 | 11180 | 11180 | 11170 | 114 |
| 512 | 20230911 | 115600 | 13963482620 | 11180 | 11180 | 11180 | 11170 | 1378 |
| 513 | 20230911 | 115500 | 13948080610 | 11180 | 11180 | 11180 | 11180 | 18 |
| 514 | 20230911 | 115400 | 13947879370 | 11200 | 11200 | 11200 | 11180 | 1789 |
| 515 | 20230911 | 115300 | 13927873170 | 11180 | 11200 | 11210 | 11180 | 2417 |
| 516 | 20230911 | 115200 | 13900802790 | 11200 | 11190 | 11210 | 11180 | 2170 |
| 517 | 20230911 | 115100 | 13876518070 | 11180 | 11210 | 11210 | 11180 | 3048 |
| 518 | 20230911 | 115000 | 13842372530 | 11210 | 11180 | 11220 | 11180 | 8665 |
| 519 | 20230911 | 114900 | 13745364000 | 11170 | 11180 | 11180 | 11170 | 1332 |
| 520 | 20230911 | 114800 | 13730474290 | 11170 | 11180 | 11180 | 11170 | 1744 |
| 521 | 20230911 | 114700 | 13710978400 | 11170 | 11160 | 11170 | 11160 | 2891 |
| 522 | 20230911 | 114600 | 13678696010 | 11160 | 11160 | 11160 | 11160 | 436 |
| 523 | 20230911 | 114500 | 13673830250 | 11170 | 11170 | 11180 | 11150 | 470 |
| 524 | 20230911 | 114400 | 13668580340 | 11150 | 11150 | 11170 | 11150 | 884 |
| 525 | 20230911 | 114300 | 13658720340 | 11150 | 11150 | 11150 | 11150 | 719 |
| 526 | 20230911 | 114200 | 13650703490 | 11170 | 11170 | 11180 | 11150 | 1505 |
| 527 | 20230911 | 114100 | 13633894290 | 11150 | 11140 | 11160 | 11130 | 4532 |
| 528 | 20230911 | 114000 | 13583374310 | 11130 | 11110 | 11140 | 11110 | 2009 |
| 529 | 20230911 | 113900 | 13561032400 | 11110 | 11110 | 11120 | 11110 | 411 |
| 530 | 20230911 | 113800 | 13556466180 | 11120 | 11120 | 11120 | 11110 | 2350 |
| 531 | 20230911 | 113700 | 13530338070 | 11120 | 11130 | 11130 | 11120 | 734 |
| 532 | 20230911 | 113600 | 13522169820 | 11140 | 11140 | 11140 | 11140 | 223 |
| 533 | 20230911 | 113500 | 13519685600 | 11130 | 11100 | 11130 | 11100 | 1747 |
| 534 | 20230911 | 113400 | 13500253760 | 11120 | 11130 | 11130 | 11100 | 1078 |
| 535 | 20230911 | 113300 | 13488282570 | 11130 | 11120 | 11130 | 11100 | 1253 |
| 536 | 20230911 | 113200 | 13474362620 | 11160 | 11160 | 11160 | 11150 | 1096 |
| 537 | 20230911 | 113100 | 13462141570 | 11160 | 11150 | 11170 | 11150 | 298 |
| 538 | 20230911 | 113000 | 13458817380 | 11150 | 11160 | 11160 | 11150 | 1891 |
| 539 | 20230911 | 112900 | 13437727940 | 11160 | 11150 | 11160 | 11150 | 418 |
| 540 | 20230911 | 112800 | 13433064240 | 11160 | 11150 | 11160 | 11140 | 7262 |
| 541 | 20230911 | 112700 | 13352143640 | 11150 | 11160 | 11160 | 11100 | 730 |
| 542 | 20230911 | 112600 | 13344012690 | 11150 | 11130 | 11170 | 11130 | 2870 |
| 543 | 20230911 | 112500 | 13312015720 | 11120 | 11100 | 11120 | 11090 | 2522 |
| 544 | 20230911 | 112400 | 13284020010 | 11100 | 11100 | 11110 | 11100 | 1850 |
| 545 | 20230911 | 112300 | 13263480160 | 11100 | 11120 | 11120 | 11100 | 3079 |
| 546 | 20230911 | 112200 | 13229268550 | 11120 | 11130 | 11130 | 11120 | 391 |
| 547 | 20230911 | 112100 | 13224918620 | 11130 | 11140 | 11140 | 11130 | 1311 |
| 548 | 20230911 | 112000 | 13210318470 | 11140 | 11140 | 11150 | 11140 | 2069 |
| 549 | 20230911 | 111900 | 13187269800 | 11140 | 11150 | 11150 | 11140 | 426 |
| 550 | 20230911 | 111800 | 13182519990 | 11150 | 11140 | 11160 | 11140 | 2428 |
| 551 | 20230911 | 111700 | 13155465220 | 11140 | 11140 | 11140 | 11140 | 467 |
| 552 | 20230911 | 111600 | 13150262840 | 11140 | 11160 | 11160 | 11140 | 1553 |
| 553 | 20230911 | 111500 | 13132958370 | 11160 | 11160 | 11160 | 11140 | 2805 |
| 554 | 20230911 | 111400 | 13101661850 | 11160 | 11150 | 11190 | 11140 | 4242 |
| 555 | 20230911 | 111300 | 13054326740 | 11150 | 11080 | 11150 | 11080 | 3475 |
| 556 | 20230911 | 111200 | 13015719260 | 11100 | 11090 | 11100 | 11090 | 269 |
| 557 | 20230911 | 111100 | 13012735610 | 11100 | 11100 | 11100 | 11070 | 1542 |
| 558 | 20230911 | 111000 | 12995648700 | 11100 | 11100 | 11100 | 11070 | 1010 |
| 559 | 20230911 | 110900 | 12984440160 | 11100 | 11090 | 11100 | 11080 | 1759 |
| 560 | 20230911 | 110800 | 12964938050 | 11090 | 11090 | 11110 | 11090 | 1623 |
| 561 | 20230911 | 110700 | 12946928150 | 11090 | 11080 | 11110 | 11080 | 888 |
| 562 | 20230911 | 110600 | 12937074820 | 11080 | 11070 | 11090 | 11070 | 1619 |
| 563 | 20230911 | 110500 | 12919146620 | 11070 | 11060 | 11080 | 11060 | 662 |
| 564 | 20230911 | 110400 | 12911815930 | 11090 | 11070 | 11090 | 11060 | 2273 |
| 565 | 20230911 | 110300 | 12886642150 | 11080 | 11070 | 11080 | 11070 | 6016 |
| 566 | 20230911 | 110200 | 12820044940 | 11080 | 11090 | 11090 | 11070 | 2592 |
| 567 | 20230911 | 110100 | 12791313650 | 11090 | 11090 | 11090 | 11080 | 284 |
| 568 | 20230911 | 110000 | 12788165910 | 11090 | 11080 | 11100 | 11080 | 747 |
| 569 | 20230911 | 105900 | 12779880620 | 11080 | 11070 | 11080 | 11070 | 772 |
| 570 | 20230911 | 105800 | 12771330870 | 11070 | 11080 | 11100 | 11070 | 1136 |
| 571 | 20230911 | 105700 | 12758747510 | 11080 | 11100 | 11100 | 11070 | 9280 |
| 572 | 20230911 | 105600 | 12655880620 | 11110 | 11120 | 11130 | 11100 | 3911 |
| 573 | 20230911 | 105500 | 12612447120 | 11130 | 11090 | 11140 | 11090 | 4289 |
| 574 | 20230911 | 105400 | 12564767760 | 11090 | 11130 | 11130 | 11090 | 3203 |
| 575 | 20230911 | 105300 | 12529174000 | 11150 | 11180 | 11210 | 11140 | 4432 |
| 576 | 20230911 | 105200 | 12479683000 | 11220 | 11230 | 11240 | 11180 | 13535 |
| 577 | 20230911 | 105100 | 12327908930 | 11230 | 11230 | 11240 | 11230 | 2804 |
| 578 | 20230911 | 105000 | 12296411160 | 11240 | 11220 | 11240 | 11210 | 4728 |
| 579 | 20230911 | 104900 | 12243320450 | 11220 | 11230 | 11230 | 11190 | 8612 |
| 580 | 20230911 | 104800 | 12146779880 | 11240 | 11250 | 11260 | 11220 | 9644 |
| 581 | 20230911 | 104700 | 12038439070 | 11260 | 11250 | 11270 | 11240 | 11272 |
| 582 | 20230911 | 104600 | 11911601270 | 11240 | 11200 | 11250 | 11200 | 22361 |
| 583 | 20230911 | 104500 | 11660285340 | 11210 | 11150 | 11220 | 11150 | 19162 |
| 584 | 20230911 | 104400 | 11445738840 | 11150 | 11130 | 11160 | 11130 | 3860 |
| 585 | 20230911 | 104300 | 11402699330 | 11120 | 11100 | 11140 | 11100 | 1303 |
| 586 | 20230911 | 104200 | 11388216020 | 11100 | 11120 | 11120 | 11100 | 1098 |
| 587 | 20230911 | 104100 | 11376027740 | 11100 | 11100 | 11110 | 11100 | 1875 |
| 588 | 20230911 | 104000 | 11355209040 | 11100 | 11070 | 11110 | 11060 | 2316 |
| 589 | 20230911 | 103900 | 11329519150 | 11060 | 11030 | 11090 | 11030 | 3265 |
| 590 | 20230911 | 103800 | 11293388070 | 11030 | 11140 | 11140 | 11030 | 18898 |
| 591 | 20230911 | 103700 | 11083559680 | 11150 | 11140 | 11150 | 11120 | 1596 |
| 592 | 20230911 | 103600 | 11065797630 | 11140 | 11150 | 11150 | 11120 | 2344 |
| 593 | 20230911 | 103500 | 11039690020 | 11150 | 11150 | 11160 | 11150 | 4367 |
| 594 | 20230911 | 103400 | 10990984140 | 11150 | 11050 | 11150 | 11050 | 1888 |
| 595 | 20230911 | 103300 | 10970005080 | 11050 | 11090 | 11090 | 11040 | 4715 |
| 596 | 20230911 | 103200 | 10917887630 | 11090 | 11110 | 11110 | 11090 | 2256 |
| 597 | 20230911 | 103100 | 10892848060 | 11110 | 11110 | 11140 | 11100 | 1272 |
| 598 | 20230911 | 103000 | 10878712690 | 11100 | 11160 | 11170 | 11100 | 5365 |
| 599 | 20230911 | 102900 | 10819005480 | 11170 | 11180 | 11190 | 11150 | 2849 |
| 600 | 20230911 | 102800 | 10787156490 | 11180 | 11140 | 11180 | 11140 | 3278 |
| 601 | 20230911 | 102700 | 10750579720 | 11140 | 11170 | 11180 | 11140 | 8220 |
| 602 | 20230911 | 102600 | 10658912710 | 11180 | 11180 | 11190 | 11160 | 9031 |
| 603 | 20230911 | 102500 | 10557958860 | 11180 | 11180 | 11190 | 11160 | 5287 |
| 604 | 20230911 | 102400 | 10498856090 | 11190 | 11130 | 11200 | 11100 | 20797 |
| 605 | 20230911 | 102300 | 10266691230 | 11130 | 11070 | 11140 | 11060 | 14379 |
| 606 | 20230911 | 102200 | 10107166460 | 11070 | 11030 | 11070 | 11030 | 1735 |
| 607 | 20230911 | 102100 | 10087999900 | 11030 | 11030 | 11030 | 11010 | 2593 |
| 608 | 20230911 | 102000 | 10059420720 | 11030 | 11040 | 11050 | 11000 | 6749 |
| 609 | 20230911 | 101900 | 9985057860 | 11040 | 11050 | 11050 | 11010 | 1672 |
| 610 | 20230911 | 101800 | 9966618580 | 11050 | 11020 | 11070 | 11020 | 3401 |
| 611 | 20230911 | 101700 | 9929079860 | 11030 | 11020 | 11030 | 11000 | 5822 |
| 612 | 20230911 | 101600 | 9864908850 | 10990 | 10960 | 11020 | 10960 | 11043 |
| 613 | 20230911 | 101500 | 9743447210 | 10970 | 10960 | 10970 | 10950 | 3644 |
| 614 | 20230911 | 101400 | 9703510100 | 10950 | 11020 | 11020 | 10950 | 1304 |
| 615 | 20230911 | 101300 | 9689202610 | 11020 | 10930 | 11030 | 10900 | 42105 |
| 616 | 20230911 | 101200 | 9227024400 | 10930 | 10890 | 10940 | 10890 | 5591 |
| 617 | 20230911 | 101100 | 9165974590 | 10890 | 10810 | 10890 | 10810 | 1793 |
| 618 | 20230911 | 101000 | 9146533310 | 10850 | 10850 | 10850 | 10850 | 240 |
| 619 | 20230911 | 100900 | 9143929310 | 10850 | 10850 | 10850 | 10800 | 1471 |
| 620 | 20230911 | 100800 | 9128013620 | 10830 | 10800 | 10850 | 10800 | 1207 |
| 621 | 20230911 | 100700 | 9114944110 | 10800 | 10750 | 10800 | 10750 | 1998 |
| 622 | 20230911 | 100600 | 9093387340 | 10760 | 10750 | 10760 | 10740 | 4127 |
| 623 | 20230911 | 100500 | 9049021030 | 10760 | 10790 | 10800 | 10740 | 7402 |
| 624 | 20230911 | 100400 | 8969311090 | 10790 | 10830 | 10840 | 10790 | 17175 |
| 625 | 20230911 | 100300 | 8783644670 | 10830 | 10840 | 10840 | 10820 | 1627 |
| 626 | 20230911 | 100200 | 8766024690 | 10840 | 10900 | 10900 | 10810 | 8140 |
| 627 | 20230911 | 100100 | 8677713710 | 10920 | 10930 | 10940 | 10910 | 11867 |
| 628 | 20230911 | 100000 | 8548050630 | 10930 | 10930 | 10940 | 10920 | 2129 |
| 629 | 20230911 | 095900 | 8524772540 | 10930 | 10930 | 10930 | 10920 | 1897 |
| 630 | 20230911 | 095800 | 8504039550 | 10920 | 10920 | 10930 | 10920 | 1682 |
| 631 | 20230911 | 095700 | 8485664130 | 10920 | 10910 | 10930 | 10910 | 4054 |
| 632 | 20230911 | 095600 | 8441412850 | 10920 | 10900 | 10920 | 10900 | 2012 |
| 633 | 20230911 | 095500 | 8419453490 | 10910 | 10900 | 10910 | 10900 | 1608 |
| 634 | 20230911 | 095400 | 8401911690 | 10900 | 10900 | 10910 | 10880 | 2134 |
| 635 | 20230911 | 095300 | 8378642440 | 10910 | 10900 | 10910 | 10870 | 907 |
| 636 | 20230911 | 095200 | 8368765790 | 10900 | 10900 | 10900 | 10870 | 1736 |
| 637 | 20230911 | 095100 | 8349887450 | 10900 | 10880 | 10900 | 10850 | 2331 |
| 638 | 20230911 | 095000 | 8324557170 | 10890 | 10910 | 10910 | 10870 | 1431 |
| 639 | 20230911 | 094900 | 8308966750 | 10920 | 10910 | 10920 | 10890 | 3693 |
| 640 | 20230911 | 094800 | 8268699710 | 10910 | 10890 | 10920 | 10890 | 4921 |
| 641 | 20230911 | 094700 | 8215045880 | 10890 | 10880 | 10900 | 10880 | 909 |
| 642 | 20230911 | 094600 | 8205149750 | 10880 | 10840 | 10880 | 10840 | 10610 |
| 643 | 20230911 | 094500 | 8090027940 | 10830 | 10840 | 10850 | 10830 | 4012 |
| 644 | 20230911 | 094400 | 8046536610 | 10850 | 10840 | 10860 | 10840 | 1643 |
| 645 | 20230911 | 094300 | 8028720370 | 10840 | 10870 | 10870 | 10840 | 1190 |
| 646 | 20230911 | 094200 | 8015812040 | 10870 | 10900 | 10900 | 10840 | 448 |
| 647 | 20230911 | 094100 | 8010945860 | 10920 | 10830 | 10920 | 10830 | 848 |
| 648 | 20230911 | 094000 | 8001723350 | 10830 | 10830 | 10870 | 10820 | 5880 |
| 649 | 20230911 | 093900 | 7938042720 | 10830 | 10850 | 10850 | 10810 | 7006 |
| 650 | 20230911 | 093800 | 7862198550 | 10850 | 10920 | 10930 | 10820 | 6216 |
| 651 | 20230911 | 093700 | 7794745920 | 10920 | 10920 | 10930 | 10880 | 1830 |
| 652 | 20230911 | 093600 | 7774779370 | 10920 | 10940 | 10950 | 10880 | 2421 |
| 653 | 20230911 | 093500 | 7748301830 | 10930 | 10870 | 10930 | 10850 | 6472 |
| 654 | 20230911 | 093400 | 7677749000 | 10850 | 10820 | 10870 | 10810 | 6810 |
| 655 | 20230911 | 093300 | 7603952530 | 10820 | 10900 | 10910 | 10820 | 12530 |
| 656 | 20230911 | 093200 | 7467850620 | 10910 | 10920 | 10920 | 10900 | 6510 |
| 657 | 20230911 | 093100 | 7396855120 | 10930 | 10940 | 10940 | 10910 | 4114 |
| 658 | 20230911 | 093000 | 7351906180 | 10910 | 11010 | 11010 | 10910 | 12280 |
| 659 | 20230911 | 092900 | 7217341350 | 11020 | 11010 | 11020 | 10960 | 6437 |
| 660 | 20230911 | 092800 | 7146461570 | 11010 | 10900 | 11010 | 10900 | 15657 |
| 661 | 20230911 | 092700 | 6974536780 | 10900 | 10910 | 10920 | 10890 | 7317 |
| 662 | 20230911 | 092600 | 6894752130 | 10900 | 10950 | 10970 | 10900 | 10850 |
| 663 | 20230911 | 092500 | 6776333850 | 10950 | 10970 | 10980 | 10930 | 6895 |
| 664 | 20230911 | 092400 | 6700730770 | 10970 | 10900 | 10970 | 10900 | 8980 |
| 665 | 20230911 | 092300 | 6602600940 | 10900 | 11020 | 11070 | 10900 | 41848 |
| 666 | 20230911 | 092200 | 6143383360 | 11020 | 11080 | 11110 | 11020 | 26872 |
| 667 | 20230911 | 092100 | 5846599800 | 11050 | 11060 | 11180 | 11030 | 16691 |
| 668 | 20230911 | 092000 | 5661361700 | 11070 | 11100 | 11150 | 11050 | 25869 |
| 669 | 20230911 | 091900 | 5374362780 | 11100 | 11280 | 11280 | 11050 | 37519 |
| 670 | 20230911 | 091800 | 4955104920 | 11270 | 11080 | 11280 | 11080 | 45961 |
| 671 | 20230911 | 091700 | 4440879240 | 11090 | 11080 | 11120 | 11010 | 21076 |
| 672 | 20230911 | 091600 | 4207262160 | 11080 | 11140 | 11180 | 10980 | 43388 |
| 673 | 20230911 | 091500 | 3726628810 | 11140 | 10960 | 11150 | 10920 | 78993 |
| 674 | 20230911 | 091400 | 2853344920 | 10960 | 10900 | 10960 | 10860 | 24584 |
| 675 | 20230911 | 091300 | 2585192770 | 10860 | 10850 | 10920 | 10850 | 31474 |
| 676 | 20230911 | 091200 | 2242195840 | 10850 | 10750 | 10860 | 10750 | 30456 |
| 677 | 20230911 | 091100 | 1912936870 | 10750 | 10660 | 10770 | 10650 | 16442 |
| 678 | 20230911 | 091000 | 1736823880 | 10680 | 10680 | 10710 | 10620 | 12603 |
| 679 | 20230911 | 090900 | 1602457290 | 10690 | 10710 | 10760 | 10670 | 21730 |
| 680 | 20230911 | 090800 | 1369309470 | 10710 | 10660 | 10720 | 10590 | 6917 |
| 681 | 20230911 | 090700 | 1295330110 | 10710 | 10650 | 10760 | 10550 | 28762 |
| 682 | 20230911 | 090600 | 987146610 | 10650 | 10540 | 10650 | 10510 | 11200 |
| 683 | 20230911 | 090500 | 868770920 | 10520 | 10460 | 10540 | 10440 | 6945 |
| 684 | 20230911 | 090400 | 795987080 | 10460 | 10550 | 10550 | 10440 | 10179 |
| 685 | 20230911 | 090300 | 689197350 | 10550 | 10600 | 10620 | 10550 | 7900 |
| 686 | 20230911 | 090200 | 605606860 | 10600 | 10700 | 10720 | 10580 | 26349 |
| 687 | 20230911 | 090100 | 324709010 | 10680 | 10480 | 10700 | 10480 | 15172 |
| 688 | 20230911 | 090000 | 163488590 | 10430 | 10420 | 10510 | 10420 | 14376 |