37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 3 | 20230912 | 202500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230912 | 202400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230912 | 202300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230912 | 202200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230912 | 202100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230912 | 202000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230912 | 201900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230912 | 201800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230912 | 201700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230912 | 201600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230912 | 201500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230912 | 201400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230912 | 201300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230912 | 201200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230912 | 201100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230912 | 201000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230912 | 200900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230912 | 200800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230912 | 200700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230912 | 200600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230912 | 200500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230912 | 200400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230912 | 200300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230912 | 200200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230912 | 200100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230912 | 200000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230912 | 195900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230912 | 195800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230912 | 195700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230912 | 195600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 33 | 20230912 | 195500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230912 | 195400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230912 | 195300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230912 | 195200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230912 | 195100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230912 | 195000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230912 | 194900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230912 | 194800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230912 | 194700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230912 | 194600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230912 | 194500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230912 | 194400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230912 | 194300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230912 | 194200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230912 | 194100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230912 | 194000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230912 | 193900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230912 | 193800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230912 | 193700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230912 | 193600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230912 | 193500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230912 | 193400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230912 | 193300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230912 | 193200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230912 | 193100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230912 | 193000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230912 | 192900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230912 | 192800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230912 | 192700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230912 | 192600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 63 | 20230912 | 192500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230912 | 192400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230912 | 192300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230912 | 192200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230912 | 192100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230912 | 192000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230912 | 191900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230912 | 191800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230912 | 191700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230912 | 191600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230912 | 191500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230912 | 191400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230912 | 191300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230912 | 191200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230912 | 191100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230912 | 191000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230912 | 190900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230912 | 190800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230912 | 190700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230912 | 190600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230912 | 190500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230912 | 190400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230912 | 190300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230912 | 190200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230912 | 190100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230912 | 190000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230912 | 185900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230912 | 185800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230912 | 185700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230912 | 185600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 93 | 20230912 | 185500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230912 | 185400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230912 | 185300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230912 | 185200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230912 | 185100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230912 | 185000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230912 | 184900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230912 | 184800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230912 | 184700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230912 | 184600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230912 | 184500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230912 | 184400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230912 | 184300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230912 | 184200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230912 | 184100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230912 | 184000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230912 | 183900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230912 | 183800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230912 | 183700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230912 | 183600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230912 | 183500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230912 | 183400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230912 | 183300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230912 | 183200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230912 | 183100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230912 | 183000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230912 | 182900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230912 | 182800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230912 | 182700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230912 | 182600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 123 | 20230912 | 182500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230912 | 182400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230912 | 182300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230912 | 182200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230912 | 182100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230912 | 182000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230912 | 181900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230912 | 181800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230912 | 181700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230912 | 181600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230912 | 181500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230912 | 181400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230912 | 181300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230912 | 181200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230912 | 181100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230912 | 181000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230912 | 180900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230912 | 180800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230912 | 180700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230912 | 180600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230912 | 180500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230912 | 180400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230912 | 180300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230912 | 180200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230912 | 180100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230912 | 180000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230912 | 175900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230912 | 175800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230912 | 175700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230912 | 175600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 153 | 20230912 | 175500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230912 | 175400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230912 | 175300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230912 | 175200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230912 | 175100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230912 | 175000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230912 | 174900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230912 | 174800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230912 | 174700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230912 | 174600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230912 | 174500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230912 | 174400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230912 | 174300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230912 | 174200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230912 | 174100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230912 | 174000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230912 | 173900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230912 | 173800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230912 | 173700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230912 | 173600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230912 | 173500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230912 | 173400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230912 | 173300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230912 | 173200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230912 | 173100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230912 | 173000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230912 | 172900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230912 | 172800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230912 | 172700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230912 | 172600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 183 | 20230912 | 172500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230912 | 172400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230912 | 172300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230912 | 172200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230912 | 172100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230912 | 172000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230912 | 171900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230912 | 171800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230912 | 171700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230912 | 171600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230912 | 171500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230912 | 171400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230912 | 171300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230912 | 171200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230912 | 171100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230912 | 171000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230912 | 170900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230912 | 170800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230912 | 170700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230912 | 170600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230912 | 170500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230912 | 170400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230912 | 170300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230912 | 170200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230912 | 170100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230912 | 170000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230912 | 165900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230912 | 165800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230912 | 165700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230912 | 165600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 213 | 20230912 | 165500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230912 | 165400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230912 | 165300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230912 | 165200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230912 | 165100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230912 | 165000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230912 | 164900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230912 | 164800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230912 | 164700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230912 | 164600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230912 | 164500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230912 | 164400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230912 | 164300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230912 | 164200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230912 | 164100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230912 | 164000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230912 | 163900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230912 | 163800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230912 | 163700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230912 | 163600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230912 | 163500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230912 | 163400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230912 | 163300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230912 | 163200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230912 | 163100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230912 | 163000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230912 | 162900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230912 | 162800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230912 | 162700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230912 | 162600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 243 | 20230912 | 162500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230912 | 162400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230912 | 162300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230912 | 162200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230912 | 162100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230912 | 162000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230912 | 161900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20230912 | 161800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20230912 | 161700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20230912 | 161600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20230912 | 161500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20230912 | 161400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20230912 | 161300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20230912 | 161200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20230912 | 161100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20230912 | 161000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20230912 | 160900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20230912 | 160800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20230912 | 160700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20230912 | 160600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20230912 | 160500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20230912 | 160400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20230912 | 160300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20230912 | 160200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20230912 | 160100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20230912 | 160000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20230912 | 155900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20230912 | 155800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20230912 | 155700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20230912 | 155600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 273 | 20230912 | 155500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20230912 | 155400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20230912 | 155300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20230912 | 155200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20230912 | 155100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20230912 | 155000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20230912 | 154900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20230912 | 154800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20230912 | 154700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20230912 | 154600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20230912 | 154500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20230912 | 154400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20230912 | 154300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20230912 | 154200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20230912 | 154100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20230912 | 154000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20230912 | 153900 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20230912 | 153800 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20230912 | 153700 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20230912 | 153600 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20230912 | 153500 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20230912 | 153400 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20230912 | 153300 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20230912 | 153200 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20230912 | 153100 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20230912 | 153000 | 21187233300 | 11140 | 11140 | 11140 | 11140 | 10413 |
| 299 | 20230912 | 152900 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20230912 | 152800 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20230912 | 152700 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20230912 | 152600 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20230912 | 152500 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20230912 | 152400 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20230912 | 152300 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20230912 | 152200 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20230912 | 152100 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20230912 | 152000 | 21071232480 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20230912 | 151900 | 21071232480 | 11140 | 11110 | 11140 | 11100 | 4224 |
| 310 | 20230912 | 151800 | 21024278730 | 11130 | 11120 | 11140 | 11090 | 6697 |
| 311 | 20230912 | 151700 | 20949889890 | 11120 | 11150 | 11150 | 11120 | 945 |
| 312 | 20230912 | 151600 | 20939377890 | 11150 | 11100 | 11180 | 11100 | 2776 |
| 313 | 20230912 | 151500 | 20908533350 | 11100 | 11100 | 11110 | 11100 | 2606 |
| 314 | 20230912 | 151400 | 20879602020 | 11100 | 11170 | 11170 | 11100 | 10194 |
| 315 | 20230912 | 151300 | 20765994950 | 11170 | 11190 | 11200 | 11160 | 5996 |
| 316 | 20230912 | 151200 | 20699009890 | 11190 | 11180 | 11200 | 11160 | 7833 |
| 317 | 20230912 | 151100 | 20611466320 | 11180 | 11180 | 11200 | 11170 | 680 |
| 318 | 20230912 | 151000 | 20603859250 | 11190 | 11190 | 11200 | 11180 | 2072 |
| 319 | 20230912 | 150900 | 20580653130 | 11200 | 11180 | 11200 | 11170 | 525 |
| 320 | 20230912 | 150800 | 20574785790 | 11180 | 11200 | 11200 | 11170 | 872 |
| 321 | 20230912 | 150700 | 20565038630 | 11200 | 11200 | 11200 | 11180 | 184 |
| 322 | 20230912 | 150600 | 20562980080 | 11200 | 11200 | 11200 | 11180 | 547 |
| 323 | 20230912 | 150500 | 20556856050 | 11210 | 11170 | 11210 | 11170 | 1049 |
| 324 | 20230912 | 150400 | 20545106710 | 11170 | 11180 | 11200 | 11160 | 4773 |
| 325 | 20230912 | 150300 | 20491798380 | 11180 | 11260 | 11260 | 11150 | 9952 |
| 326 | 20230912 | 150200 | 20380237570 | 11270 | 11300 | 11300 | 11270 | 11462 |
| 327 | 20230912 | 150100 | 20250926310 | 11300 | 11290 | 11300 | 11280 | 2955 |
| 328 | 20230912 | 150000 | 20217575370 | 11300 | 11280 | 11300 | 11280 | 1012 |
| 329 | 20230912 | 145900 | 20206148320 | 11280 | 11320 | 11320 | 11280 | 848 |
| 330 | 20230912 | 145800 | 20196559100 | 11320 | 11350 | 11360 | 11320 | 8176 |
| 331 | 20230912 | 145700 | 20103844630 | 11350 | 11320 | 11350 | 11320 | 2105 |
| 332 | 20230912 | 145600 | 20079978330 | 11330 | 11290 | 11330 | 11270 | 758 |
| 333 | 20230912 | 145500 | 20071421260 | 11300 | 11260 | 11300 | 11230 | 1321 |
| 334 | 20230912 | 145400 | 20056567200 | 11260 | 11260 | 11270 | 11230 | 3336 |
| 335 | 20230912 | 145300 | 20019035300 | 11280 | 11350 | 11360 | 11260 | 11569 |
| 336 | 20230912 | 145200 | 19888047830 | 11350 | 11350 | 11370 | 11340 | 2127 |
| 337 | 20230912 | 145100 | 19863901410 | 11350 | 11330 | 11350 | 11330 | 3282 |
| 338 | 20230912 | 145000 | 19826688040 | 11330 | 11320 | 11340 | 11320 | 1030 |
| 339 | 20230912 | 144900 | 19815025110 | 11320 | 11310 | 11380 | 11310 | 7012 |
| 340 | 20230912 | 144800 | 19735436430 | 11320 | 11330 | 11340 | 11310 | 2843 |
| 341 | 20230912 | 144700 | 19703235040 | 11320 | 11340 | 11340 | 11320 | 1239 |
| 342 | 20230912 | 144600 | 19689195260 | 11340 | 11310 | 11340 | 11260 | 3302 |
| 343 | 20230912 | 144500 | 19651919100 | 11310 | 11390 | 11390 | 11310 | 12153 |
| 344 | 20230912 | 144400 | 19513962540 | 11370 | 11370 | 11370 | 11350 | 2039 |
| 345 | 20230912 | 144300 | 19490795010 | 11360 | 11350 | 11390 | 11350 | 543 |
| 346 | 20230912 | 144200 | 19484621240 | 11350 | 11450 | 11460 | 11340 | 10813 |
| 347 | 20230912 | 144100 | 19361130720 | 11440 | 11430 | 11450 | 11390 | 8766 |
| 348 | 20230912 | 144000 | 19260874970 | 11410 | 11420 | 11430 | 11370 | 6797 |
| 349 | 20230912 | 143900 | 19183329590 | 11430 | 11390 | 11440 | 11360 | 18255 |
| 350 | 20230912 | 143800 | 18974966460 | 11390 | 11370 | 11410 | 11340 | 13554 |
| 351 | 20230912 | 143700 | 18820729750 | 11370 | 11330 | 11380 | 11300 | 6370 |
| 352 | 20230912 | 143600 | 18748503850 | 11330 | 11290 | 11350 | 11290 | 8575 |
| 353 | 20230912 | 143500 | 18651529280 | 11280 | 11260 | 11290 | 11250 | 2218 |
| 354 | 20230912 | 143400 | 18626535020 | 11260 | 11270 | 11290 | 11250 | 2882 |
| 355 | 20230912 | 143300 | 18594074840 | 11230 | 11260 | 11320 | 11230 | 1901 |
| 356 | 20230912 | 143200 | 18572639230 | 11280 | 11330 | 11410 | 11200 | 9030 |
| 357 | 20230912 | 143100 | 18470765660 | 11320 | 11480 | 11500 | 11240 | 31537 |
| 358 | 20230912 | 143000 | 18109505470 | 11480 | 11170 | 11480 | 11170 | 35653 |
| 359 | 20230912 | 142900 | 17704550960 | 11170 | 11170 | 11170 | 11140 | 1672 |
| 360 | 20230912 | 142800 | 17685899500 | 11170 | 11170 | 11180 | 11170 | 311 |
| 361 | 20230912 | 142700 | 17682424560 | 11170 | 11160 | 11190 | 11150 | 1232 |
| 362 | 20230912 | 142600 | 17668676430 | 11160 | 11160 | 11160 | 11140 | 469 |
| 363 | 20230912 | 142500 | 17663442790 | 11160 | 11160 | 11160 | 11150 | 567 |
| 364 | 20230912 | 142400 | 17657120240 | 11160 | 11150 | 11160 | 11150 | 1602 |
| 365 | 20230912 | 142300 | 17639257190 | 11150 | 11160 | 11160 | 11150 | 489 |
| 366 | 20230912 | 142200 | 17633804790 | 11150 | 11160 | 11160 | 11150 | 820 |
| 367 | 20230912 | 142100 | 17624655670 | 11160 | 11150 | 11160 | 11140 | 303 |
| 368 | 20230912 | 142000 | 17621277780 | 11150 | 11150 | 11150 | 11150 | 882 |
| 369 | 20230912 | 141900 | 17611443480 | 11150 | 11140 | 11150 | 11140 | 287 |
| 370 | 20230912 | 141800 | 17608246170 | 11140 | 11140 | 11140 | 11130 | 112 |
| 371 | 20230912 | 141700 | 17606998580 | 11110 | 11110 | 11140 | 11110 | 373 |
| 372 | 20230912 | 141600 | 17602851490 | 11120 | 11120 | 11120 | 11120 | 6 |
| 373 | 20230912 | 141500 | 17602784770 | 11110 | 11100 | 11110 | 11100 | 1285 |
| 374 | 20230912 | 141400 | 17588520410 | 11100 | 11100 | 11140 | 11100 | 126 |
| 375 | 20230912 | 141300 | 17587121410 | 11100 | 11110 | 11110 | 11100 | 940 |
| 376 | 20230912 | 141200 | 17576686410 | 11100 | 11110 | 11150 | 11090 | 11105 |
| 377 | 20230912 | 141100 | 17453417470 | 11110 | 11150 | 11150 | 11110 | 2392 |
| 378 | 20230912 | 141000 | 17426822020 | 11150 | 11110 | 11150 | 11110 | 3167 |
| 379 | 20230912 | 140900 | 17391575910 | 11110 | 11110 | 11110 | 11100 | 831 |
| 380 | 20230912 | 140800 | 17382350800 | 11110 | 11120 | 11120 | 11110 | 8977 |
| 381 | 20230912 | 140700 | 17282557120 | 11130 | 11130 | 11130 | 11130 | 1195 |
| 382 | 20230912 | 140600 | 17269256770 | 11130 | 11130 | 11160 | 11130 | 296 |
| 383 | 20230912 | 140500 | 17265962260 | 11130 | 11130 | 11160 | 11130 | 150 |
| 384 | 20230912 | 140400 | 17264292620 | 11120 | 11150 | 11160 | 11120 | 858 |
| 385 | 20230912 | 140300 | 17254735820 | 11150 | 11120 | 11150 | 11120 | 5989 |
| 386 | 20230912 | 140200 | 17188114400 | 11130 | 11150 | 11150 | 11130 | 4604 |
| 387 | 20230912 | 140100 | 17136846090 | 11150 | 11170 | 11170 | 11150 | 1254 |
| 388 | 20230912 | 140000 | 17122855040 | 11170 | 11190 | 11190 | 11170 | 2578 |
| 389 | 20230912 | 135900 | 17094046030 | 11190 | 11200 | 11200 | 11190 | 2055 |
| 390 | 20230912 | 135800 | 17071041040 | 11200 | 11220 | 11220 | 11200 | 1449 |
| 391 | 20230912 | 135700 | 17054793680 | 11230 | 11250 | 11280 | 11220 | 3445 |
| 392 | 20230912 | 135600 | 17016076360 | 11250 | 11240 | 11250 | 11230 | 1128 |
| 393 | 20230912 | 135500 | 17003393720 | 11250 | 11250 | 11280 | 11240 | 2768 |
| 394 | 20230912 | 135400 | 16972258650 | 11250 | 11240 | 11280 | 11230 | 2270 |
| 395 | 20230912 | 135300 | 16946735090 | 11250 | 11270 | 11290 | 11250 | 2909 |
| 396 | 20230912 | 135200 | 16913987840 | 11270 | 11270 | 11280 | 11270 | 1198 |
| 397 | 20230912 | 135100 | 16900475030 | 11270 | 11260 | 11270 | 11260 | 191 |
| 398 | 20230912 | 135000 | 16898324320 | 11250 | 11280 | 11290 | 11250 | 1217 |
| 399 | 20230912 | 134900 | 16884609320 | 11290 | 11300 | 11300 | 11280 | 1199 |
| 400 | 20230912 | 134800 | 16871083980 | 11290 | 11290 | 11300 | 11290 | 957 |
| 401 | 20230912 | 134700 | 16860274880 | 11290 | 11280 | 11290 | 11260 | 1355 |
| 402 | 20230912 | 134600 | 16844995260 | 11280 | 11290 | 11290 | 11260 | 2601 |
| 403 | 20230912 | 134500 | 16815652460 | 11310 | 11320 | 11320 | 11290 | 1832 |
| 404 | 20230912 | 134400 | 16794937640 | 11320 | 11270 | 11320 | 11270 | 5955 |
| 405 | 20230912 | 134300 | 16727635030 | 11290 | 11280 | 11300 | 11240 | 1517 |
| 406 | 20230912 | 134200 | 16710512720 | 11270 | 11280 | 11280 | 11220 | 917 |
| 407 | 20230912 | 134100 | 16700187830 | 11280 | 11240 | 11280 | 11240 | 5599 |
| 408 | 20230912 | 134000 | 16637119870 | 11240 | 11240 | 11240 | 11240 | 587 |
| 409 | 20230912 | 133900 | 16630521990 | 11240 | 11210 | 11250 | 11210 | 2742 |
| 410 | 20230912 | 133800 | 16599736940 | 11190 | 11190 | 11210 | 11190 | 1087 |
| 411 | 20230912 | 133700 | 16587570020 | 11190 | 11200 | 11200 | 11190 | 224 |
| 412 | 20230912 | 133600 | 16585062100 | 11190 | 11200 | 11200 | 11190 | 46 |
| 413 | 20230912 | 133500 | 16584547350 | 11200 | 11200 | 11200 | 11200 | 1 |
| 414 | 20230912 | 133400 | 16584536150 | 11190 | 11200 | 11210 | 11190 | 978 |
| 415 | 20230912 | 133300 | 16573589160 | 11210 | 11210 | 11210 | 11200 | 2190 |
| 416 | 20230912 | 133200 | 16549059260 | 11210 | 11210 | 11210 | 11200 | 993 |
| 417 | 20230912 | 133100 | 16537937240 | 11210 | 11220 | 11220 | 11210 | 1121 |
| 418 | 20230912 | 133000 | 16525367230 | 11220 | 11220 | 11230 | 11220 | 775 |
| 419 | 20230912 | 132900 | 16516665550 | 11220 | 11230 | 11230 | 11220 | 639 |
| 420 | 20230912 | 132800 | 16509495440 | 11220 | 11190 | 11230 | 11190 | 2332 |
| 421 | 20230912 | 132700 | 16483368510 | 11180 | 11180 | 11180 | 11170 | 566 |
| 422 | 20230912 | 132600 | 16477040750 | 11180 | 11180 | 11190 | 11180 | 324 |
| 423 | 20230912 | 132500 | 16473415430 | 11180 | 11180 | 11180 | 11180 | 88 |
| 424 | 20230912 | 132400 | 16472431590 | 11180 | 11180 | 11180 | 11180 | 223 |
| 425 | 20230912 | 132300 | 16469938450 | 11180 | 11190 | 11190 | 11180 | 700 |
| 426 | 20230912 | 132200 | 16462107620 | 11190 | 11180 | 11190 | 11160 | 313 |
| 427 | 20230912 | 132100 | 16458607880 | 11180 | 11150 | 11190 | 11150 | 959 |
| 428 | 20230912 | 132000 | 16447886100 | 11160 | 11150 | 11160 | 11110 | 2482 |
| 429 | 20230912 | 131900 | 16420209900 | 11170 | 11160 | 11180 | 11120 | 1170 |
| 430 | 20230912 | 131800 | 16407157290 | 11130 | 11120 | 11130 | 11100 | 721 |
| 431 | 20230912 | 131700 | 16399140810 | 11120 | 11120 | 11120 | 11120 | 184 |
| 432 | 20230912 | 131600 | 16397094730 | 11120 | 11110 | 11120 | 11110 | 320 |
| 433 | 20230912 | 131500 | 16393536460 | 11120 | 11120 | 11130 | 11100 | 3776 |
| 434 | 20230912 | 131400 | 16351569040 | 11130 | 11120 | 11130 | 11120 | 296 |
| 435 | 20230912 | 131300 | 16348277450 | 11130 | 11180 | 11180 | 11120 | 1867 |
| 436 | 20230912 | 131200 | 16327435790 | 11190 | 11180 | 11190 | 11160 | 564 |
| 437 | 20230912 | 131100 | 16321126930 | 11190 | 11150 | 11190 | 11150 | 620 |
| 438 | 20230912 | 131000 | 16314194530 | 11150 | 11150 | 11150 | 11150 | 100 |
| 439 | 20230912 | 130900 | 16313079530 | 11130 | 11130 | 11130 | 11120 | 809 |
| 440 | 20230912 | 130800 | 16304082600 | 11130 | 11110 | 11130 | 11110 | 310 |
| 441 | 20230912 | 130700 | 16300632840 | 11110 | 11110 | 11160 | 11110 | 2349 |
| 442 | 20230912 | 130600 | 16274455450 | 11110 | 11080 | 11200 | 11080 | 2623 |
| 443 | 20230912 | 130500 | 16245274330 | 11080 | 11080 | 11080 | 11070 | 456 |
| 444 | 20230912 | 130400 | 16240222450 | 11080 | 11080 | 11090 | 11070 | 2050 |
| 445 | 20230912 | 130300 | 16217524560 | 11080 | 11090 | 11100 | 11070 | 1607 |
| 446 | 20230912 | 130200 | 16199705640 | 11090 | 11090 | 11090 | 11070 | 6772 |
| 447 | 20230912 | 130100 | 16124706050 | 11090 | 11150 | 11150 | 11090 | 19602 |
| 448 | 20230912 | 130000 | 15906869600 | 11150 | 11150 | 11160 | 11150 | 3922 |
| 449 | 20230912 | 125900 | 15863137510 | 11160 | 11160 | 11160 | 11150 | 286 |
| 450 | 20230912 | 125800 | 15859947590 | 11150 | 11160 | 11160 | 11150 | 4062 |
| 451 | 20230912 | 125700 | 15814652700 | 11160 | 11160 | 11170 | 11160 | 508 |
| 452 | 20230912 | 125600 | 15808983380 | 11170 | 11170 | 11170 | 11160 | 315 |
| 453 | 20230912 | 125500 | 15805466140 | 11160 | 11160 | 11170 | 11160 | 964 |
| 454 | 20230912 | 125400 | 15794707780 | 11190 | 11160 | 11190 | 11160 | 601 |
| 455 | 20230912 | 125300 | 15787998380 | 11160 | 11180 | 11180 | 11160 | 590 |
| 456 | 20230912 | 125200 | 15781413390 | 11180 | 11160 | 11180 | 11160 | 115 |
| 457 | 20230912 | 125100 | 15780129830 | 11170 | 11160 | 11170 | 11160 | 124 |
| 458 | 20230912 | 125000 | 15778745390 | 11160 | 11160 | 11170 | 11160 | 1258 |
| 459 | 20230912 | 124900 | 15764705610 | 11170 | 11160 | 11170 | 11160 | 169 |
| 460 | 20230912 | 124800 | 15762818770 | 11160 | 11160 | 11160 | 11160 | 141 |
| 461 | 20230912 | 124700 | 15761245210 | 11160 | 11160 | 11170 | 11160 | 103 |
| 462 | 20230912 | 124600 | 15760095710 | 11160 | 11170 | 11170 | 11160 | 611 |
| 463 | 20230912 | 124500 | 15753276860 | 11160 | 11170 | 11170 | 11160 | 2134 |
| 464 | 20230912 | 124400 | 15729458440 | 11170 | 11200 | 11200 | 11170 | 1797 |
| 465 | 20230912 | 124300 | 15709372550 | 11190 | 11190 | 11190 | 11190 | 400 |
| 466 | 20230912 | 124200 | 15704896550 | 11190 | 11180 | 11190 | 11170 | 1647 |
| 467 | 20230912 | 124100 | 15686483910 | 11170 | 11190 | 11200 | 11170 | 4303 |
| 468 | 20230912 | 124000 | 15638362180 | 11190 | 11200 | 11220 | 11190 | 7873 |
| 469 | 20230912 | 123900 | 15550190470 | 11200 | 11220 | 11230 | 11200 | 2743 |
| 470 | 20230912 | 123800 | 15519440850 | 11230 | 11230 | 11230 | 11230 | 52 |
| 471 | 20230912 | 123700 | 15518856890 | 11260 | 11230 | 11260 | 11230 | 617 |
| 472 | 20230912 | 123600 | 15511927770 | 11260 | 11250 | 11260 | 11230 | 430 |
| 473 | 20230912 | 123500 | 15507095190 | 11260 | 11230 | 11260 | 11230 | 815 |
| 474 | 20230912 | 123400 | 15497923580 | 11240 | 11220 | 11250 | 11220 | 1361 |
| 475 | 20230912 | 123300 | 15482632840 | 11220 | 11230 | 11230 | 11220 | 2892 |
| 476 | 20230912 | 123200 | 15450172630 | 11230 | 11240 | 11240 | 11230 | 617 |
| 477 | 20230912 | 123100 | 15443237930 | 11240 | 11230 | 11250 | 11230 | 889 |
| 478 | 20230912 | 123000 | 15433248660 | 11240 | 11230 | 11240 | 11230 | 89 |
| 479 | 20230912 | 122900 | 15432249180 | 11230 | 11260 | 11260 | 11230 | 526 |
| 480 | 20230912 | 122800 | 15426334750 | 11260 | 11230 | 11260 | 11230 | 417 |
| 481 | 20230912 | 122700 | 15421642460 | 11260 | 11250 | 11260 | 11230 | 1182 |
| 482 | 20230912 | 122600 | 15408335740 | 11250 | 11230 | 11260 | 11210 | 637 |
| 483 | 20230912 | 122500 | 15401182780 | 11260 | 11260 | 11260 | 11230 | 158 |
| 484 | 20230912 | 122400 | 15399405320 | 11260 | 11230 | 11260 | 11230 | 618 |
| 485 | 20230912 | 122300 | 15392454550 | 11270 | 11210 | 11270 | 11210 | 1161 |
| 486 | 20230912 | 122200 | 15379424860 | 11210 | 11230 | 11250 | 11200 | 2998 |
| 487 | 20230912 | 122100 | 15345805930 | 11230 | 11250 | 11250 | 11230 | 918 |
| 488 | 20230912 | 122000 | 15335479120 | 11260 | 11230 | 11260 | 11230 | 369 |
| 489 | 20230912 | 121900 | 15331327390 | 11230 | 11250 | 11250 | 11230 | 777 |
| 490 | 20230912 | 121800 | 15322596340 | 11260 | 11270 | 11270 | 11250 | 1166 |
| 491 | 20230912 | 121700 | 15309478680 | 11260 | 11220 | 11270 | 11220 | 1600 |
| 492 | 20230912 | 121600 | 15291473170 | 11230 | 11230 | 11230 | 11210 | 357 |
| 493 | 20230912 | 121500 | 15287467520 | 11230 | 11220 | 11230 | 11220 | 99 |
| 494 | 20230912 | 121400 | 15286356380 | 11220 | 11200 | 11220 | 11200 | 90 |
| 495 | 20230912 | 121300 | 15285346990 | 11210 | 11210 | 11210 | 11200 | 633 |
| 496 | 20230912 | 121200 | 15278254540 | 11220 | 11200 | 11220 | 11200 | 883 |
| 497 | 20230912 | 121100 | 15268359920 | 11200 | 11210 | 11210 | 11200 | 4643 |
| 498 | 20230912 | 121000 | 15216337170 | 11210 | 11210 | 11230 | 11200 | 1167 |
| 499 | 20230912 | 120900 | 15203255920 | 11210 | 11220 | 11220 | 11210 | 8168 |
| 500 | 20230912 | 120800 | 15111650160 | 11220 | 11240 | 11240 | 11220 | 4233 |
| 501 | 20230912 | 120700 | 15064124320 | 11240 | 11240 | 11260 | 11230 | 1630 |
| 502 | 20230912 | 120600 | 15045819120 | 11260 | 11240 | 11260 | 11240 | 877 |
| 503 | 20230912 | 120500 | 15035950880 | 11230 | 11240 | 11270 | 11230 | 745 |
| 504 | 20230912 | 120400 | 15027582230 | 11280 | 11230 | 11280 | 11230 | 1969 |
| 505 | 20230912 | 120300 | 15005456080 | 11230 | 11250 | 11250 | 11230 | 3941 |
| 506 | 20230912 | 120200 | 14961150890 | 11260 | 11280 | 11280 | 11260 | 632 |
| 507 | 20230912 | 120100 | 14954033350 | 11280 | 11260 | 11280 | 11260 | 303 |
| 508 | 20230912 | 120000 | 14950617430 | 11260 | 11250 | 11260 | 11250 | 738 |
| 509 | 20230912 | 115900 | 14942313280 | 11240 | 11280 | 11280 | 11240 | 2084 |
| 510 | 20230912 | 115800 | 14918863550 | 11280 | 11280 | 11280 | 11250 | 3766 |
| 511 | 20230912 | 115700 | 14876435320 | 11290 | 11310 | 11320 | 11290 | 7248 |
| 512 | 20230912 | 115600 | 14794546170 | 11320 | 11320 | 11330 | 11310 | 2454 |
| 513 | 20230912 | 115500 | 14766768660 | 11320 | 11350 | 11350 | 11320 | 5800 |
| 514 | 20230912 | 115400 | 14701083250 | 11350 | 11350 | 11370 | 11330 | 4257 |
| 515 | 20230912 | 115300 | 14652798050 | 11350 | 11380 | 11380 | 11350 | 157 |
| 516 | 20230912 | 115200 | 14651011780 | 11350 | 11350 | 11390 | 11350 | 280 |
| 517 | 20230912 | 115100 | 14647833380 | 11360 | 11350 | 11360 | 11350 | 315 |
| 518 | 20230912 | 115000 | 14644257630 | 11390 | 11350 | 11400 | 11350 | 633 |
| 519 | 20230912 | 114900 | 14637047800 | 11380 | 11350 | 11400 | 11350 | 1209 |
| 520 | 20230912 | 114800 | 14623293100 | 11390 | 11360 | 11390 | 11360 | 630 |
| 521 | 20230912 | 114700 | 14616131260 | 11360 | 11360 | 11370 | 11360 | 257 |
| 522 | 20230912 | 114600 | 14613211420 | 11360 | 11380 | 11380 | 11360 | 431 |
| 523 | 20230912 | 114500 | 14608315060 | 11360 | 11380 | 11380 | 11360 | 208 |
| 524 | 20230912 | 114400 | 14605948180 | 11380 | 11350 | 11380 | 11340 | 1533 |
| 525 | 20230912 | 114300 | 14588530360 | 11350 | 11360 | 11380 | 11350 | 2098 |
| 526 | 20230912 | 114200 | 14564710230 | 11380 | 11400 | 11400 | 11370 | 895 |
| 527 | 20230912 | 114100 | 14554525270 | 11400 | 11400 | 11400 | 11390 | 562 |
| 528 | 20230912 | 114000 | 14548118670 | 11400 | 11440 | 11450 | 11400 | 2062 |
| 529 | 20230912 | 113900 | 14524553610 | 11440 | 11440 | 11450 | 11440 | 1714 |
| 530 | 20230912 | 113800 | 14504939050 | 11440 | 11430 | 11450 | 11430 | 4398 |
| 531 | 20230912 | 113700 | 14454624600 | 11430 | 11390 | 11430 | 11390 | 4190 |
| 532 | 20230912 | 113600 | 14406827990 | 11390 | 11380 | 11400 | 11380 | 1222 |
| 533 | 20230912 | 113500 | 14392909480 | 11380 | 11330 | 11380 | 11330 | 1714 |
| 534 | 20230912 | 113400 | 14373437540 | 11330 | 11350 | 11360 | 11330 | 3075 |
| 535 | 20230912 | 113300 | 14338577130 | 11350 | 11370 | 11370 | 11350 | 1365 |
| 536 | 20230912 | 113200 | 14323075150 | 11370 | 11370 | 11370 | 11370 | 985 |
| 537 | 20230912 | 113100 | 14311875700 | 11370 | 11370 | 11390 | 11370 | 854 |
| 538 | 20230912 | 113000 | 14302164280 | 11390 | 11370 | 11390 | 11370 | 142 |
| 539 | 20230912 | 112900 | 14300548480 | 11360 | 11380 | 11380 | 11350 | 873 |
| 540 | 20230912 | 112800 | 14290629520 | 11380 | 11390 | 11390 | 11380 | 1025 |
| 541 | 20230912 | 112700 | 14278964820 | 11390 | 11390 | 11400 | 11390 | 462 |
| 542 | 20230912 | 112600 | 14273700780 | 11400 | 11360 | 11400 | 11360 | 1770 |
| 543 | 20230912 | 112500 | 14253530010 | 11360 | 11350 | 11370 | 11350 | 477 |
| 544 | 20230912 | 112400 | 14248110220 | 11330 | 11350 | 11370 | 11330 | 811 |
| 545 | 20230912 | 112300 | 14238905720 | 11370 | 11360 | 11370 | 11330 | 2577 |
| 546 | 20230912 | 112200 | 14209625630 | 11350 | 11310 | 11350 | 11310 | 3838 |
| 547 | 20230912 | 112100 | 14166138180 | 11320 | 11340 | 11350 | 11320 | 1259 |
| 548 | 20230912 | 112000 | 14151873310 | 11340 | 11310 | 11340 | 11310 | 701 |
| 549 | 20230912 | 111900 | 14143924690 | 11310 | 11310 | 11340 | 11310 | 242 |
| 550 | 20230912 | 111800 | 14141186660 | 11310 | 11300 | 11330 | 11300 | 218 |
| 551 | 20230912 | 111700 | 14138720320 | 11310 | 11310 | 11310 | 11300 | 1450 |
| 552 | 20230912 | 111600 | 14122334240 | 11300 | 11300 | 11330 | 11300 | 951 |
| 553 | 20230912 | 111500 | 14111584940 | 11300 | 11300 | 11330 | 11290 | 708 |
| 554 | 20230912 | 111400 | 14103585660 | 11300 | 11300 | 11300 | 11300 | 494 |
| 555 | 20230912 | 111300 | 14098003460 | 11300 | 11330 | 11330 | 11290 | 408 |
| 556 | 20230912 | 111200 | 14093395450 | 11330 | 11330 | 11340 | 11300 | 2733 |
| 557 | 20230912 | 111100 | 14062493840 | 11340 | 11350 | 11370 | 11280 | 8275 |
| 558 | 20230912 | 111000 | 13968817270 | 11350 | 11400 | 11410 | 11350 | 1204 |
| 559 | 20230912 | 110900 | 13955128720 | 11400 | 11430 | 11440 | 11370 | 12808 |
| 560 | 20230912 | 110800 | 13809084820 | 11430 | 11420 | 11460 | 11420 | 2738 |
| 561 | 20230912 | 110700 | 13777758210 | 11450 | 11450 | 11460 | 11420 | 7318 |
| 562 | 20230912 | 110600 | 13694073090 | 11430 | 11430 | 11460 | 11410 | 8109 |
| 563 | 20230912 | 110500 | 13601362460 | 11430 | 11400 | 11440 | 11400 | 5682 |
| 564 | 20230912 | 110400 | 13536438640 | 11400 | 11400 | 11410 | 11390 | 2688 |
| 565 | 20230912 | 110300 | 13505791200 | 11390 | 11350 | 11420 | 11350 | 7806 |
| 566 | 20230912 | 110200 | 13416833880 | 11350 | 11360 | 11370 | 11350 | 5007 |
| 567 | 20230912 | 110100 | 13359977340 | 11360 | 11310 | 11360 | 11310 | 4893 |
| 568 | 20230912 | 110000 | 13304500690 | 11330 | 11300 | 11330 | 11300 | 600 |
| 569 | 20230912 | 105900 | 13297713170 | 11300 | 11310 | 11330 | 11290 | 8466 |
| 570 | 20230912 | 105800 | 13202027460 | 11310 | 11300 | 11320 | 11280 | 2566 |
| 571 | 20230912 | 105700 | 13173040990 | 11300 | 11320 | 11320 | 11280 | 761 |
| 572 | 20230912 | 105600 | 13164434260 | 11300 | 11260 | 11300 | 11260 | 5589 |
| 573 | 20230912 | 105500 | 13101410850 | 11260 | 11260 | 11270 | 11250 | 2076 |
| 574 | 20230912 | 105400 | 13078035510 | 11250 | 11280 | 11280 | 11250 | 2672 |
| 575 | 20230912 | 105300 | 13047962260 | 11260 | 11270 | 11280 | 11260 | 5152 |
| 576 | 20230912 | 105200 | 12989918050 | 11270 | 11270 | 11280 | 11270 | 1480 |
| 577 | 20230912 | 105100 | 12973227680 | 11270 | 11290 | 11300 | 11270 | 2323 |
| 578 | 20230912 | 105000 | 12947027050 | 11280 | 11260 | 11290 | 11260 | 1109 |
| 579 | 20230912 | 104900 | 12934537590 | 11250 | 11260 | 11280 | 11250 | 3011 |
| 580 | 20230912 | 104800 | 12900624350 | 11260 | 11240 | 11300 | 11240 | 1514 |
| 581 | 20230912 | 104700 | 12883560590 | 11230 | 11330 | 11330 | 11230 | 8311 |
| 582 | 20230912 | 104600 | 12789670640 | 11330 | 11390 | 11440 | 11300 | 18913 |
| 583 | 20230912 | 104500 | 12574369540 | 11420 | 11420 | 11570 | 11330 | 33549 |
| 584 | 20230912 | 104400 | 12189941280 | 11420 | 11280 | 11430 | 11210 | 37787 |
| 585 | 20230912 | 104300 | 11761741960 | 11260 | 11200 | 11270 | 11160 | 17149 |
| 586 | 20230912 | 104200 | 11569022390 | 11200 | 11160 | 11200 | 11160 | 5278 |
| 587 | 20230912 | 104100 | 11510048180 | 11160 | 11180 | 11200 | 11160 | 4198 |
| 588 | 20230912 | 104000 | 11463130200 | 11190 | 11170 | 11210 | 11160 | 2393 |
| 589 | 20230912 | 103900 | 11436356410 | 11170 | 11110 | 11170 | 11100 | 13308 |
| 590 | 20230912 | 103800 | 11288350920 | 11110 | 11150 | 11180 | 11110 | 15736 |
| 591 | 20230912 | 103700 | 11113129060 | 11170 | 11120 | 11180 | 11110 | 17491 |
| 592 | 20230912 | 103600 | 10918291970 | 11110 | 11240 | 11360 | 11110 | 81687 |
| 593 | 20230912 | 103500 | 10001722000 | 11250 | 11250 | 11800 | 11150 | 274520 |
| 594 | 20230912 | 103400 | 6853487470 | 11300 | 11280 | 11310 | 11250 | 2072 |
| 595 | 20230912 | 103300 | 6830087130 | 11300 | 11290 | 11300 | 11210 | 6598 |
| 596 | 20230912 | 103200 | 6755837650 | 11300 | 11300 | 11310 | 11290 | 1702 |
| 597 | 20230912 | 103100 | 6736604970 | 11300 | 11300 | 11330 | 11280 | 948 |
| 598 | 20230912 | 103000 | 6725901110 | 11300 | 11350 | 11350 | 11300 | 1444 |
| 599 | 20230912 | 102900 | 6709532910 | 11300 | 11310 | 11360 | 11300 | 779 |
| 600 | 20230912 | 102800 | 6700713520 | 11310 | 11330 | 11340 | 11310 | 1842 |
| 601 | 20230912 | 102700 | 6679858640 | 11340 | 11380 | 11380 | 11330 | 2420 |
| 602 | 20230912 | 102600 | 6652338250 | 11380 | 11300 | 11380 | 11300 | 8977 |
| 603 | 20230912 | 102500 | 6550509320 | 11270 | 11260 | 11320 | 11250 | 3788 |
| 604 | 20230912 | 102400 | 6507684020 | 11300 | 11250 | 11300 | 11250 | 1645 |
| 605 | 20230912 | 102300 | 6489124830 | 11250 | 11240 | 11260 | 11240 | 1227 |
| 606 | 20230912 | 102200 | 6475321170 | 11240 | 11240 | 11240 | 11240 | 512 |
| 607 | 20230912 | 102100 | 6469566290 | 11240 | 11250 | 11250 | 11240 | 983 |
| 608 | 20230912 | 102000 | 6458516130 | 11250 | 11240 | 11250 | 11240 | 201 |
| 609 | 20230912 | 101900 | 6456255890 | 11230 | 11240 | 11270 | 11230 | 996 |
| 610 | 20230912 | 101800 | 6445066280 | 11240 | 11240 | 11250 | 11240 | 516 |
| 611 | 20230912 | 101700 | 6439265440 | 11240 | 11270 | 11270 | 11240 | 1370 |
| 612 | 20230912 | 101600 | 6423843460 | 11300 | 11310 | 11310 | 11250 | 12323 |
| 613 | 20230912 | 101500 | 6284667360 | 11320 | 11320 | 11330 | 11300 | 4333 |
| 614 | 20230912 | 101400 | 6235658450 | 11320 | 11330 | 11340 | 11320 | 2065 |
| 615 | 20230912 | 101300 | 6212280650 | 11330 | 11330 | 11330 | 11330 | 742 |
| 616 | 20230912 | 101200 | 6203873790 | 11320 | 11340 | 11340 | 11320 | 1582 |
| 617 | 20230912 | 101100 | 6185959520 | 11340 | 11330 | 11350 | 11320 | 4200 |
| 618 | 20230912 | 101000 | 6138358640 | 11340 | 11360 | 11360 | 11340 | 3806 |
| 619 | 20230912 | 100900 | 6095162870 | 11350 | 11390 | 11390 | 11350 | 4627 |
| 620 | 20230912 | 100800 | 6042587860 | 11400 | 11340 | 11400 | 11310 | 7736 |
| 621 | 20230912 | 100700 | 5954617870 | 11340 | 11290 | 11350 | 11290 | 9405 |
| 622 | 20230912 | 100600 | 5848053630 | 11280 | 11270 | 11280 | 11270 | 1211 |
| 623 | 20230912 | 100500 | 5834394610 | 11260 | 11250 | 11260 | 11240 | 2843 |
| 624 | 20230912 | 100400 | 5802411780 | 11250 | 11280 | 11280 | 11250 | 1762 |
| 625 | 20230912 | 100300 | 5782570280 | 11280 | 11260 | 11280 | 11260 | 1220 |
| 626 | 20230912 | 100200 | 5768820360 | 11260 | 11240 | 11260 | 11240 | 1269 |
| 627 | 20230912 | 100100 | 5754544910 | 11240 | 11230 | 11240 | 11200 | 2279 |
| 628 | 20230912 | 100000 | 5728938700 | 11200 | 11200 | 11220 | 11190 | 930 |
| 629 | 20230912 | 095900 | 5718521200 | 11200 | 11200 | 11200 | 11190 | 4590 |
| 630 | 20230912 | 095800 | 5667115700 | 11170 | 11180 | 11180 | 11160 | 1735 |
| 631 | 20230912 | 095700 | 5647737460 | 11180 | 11160 | 11180 | 11160 | 1916 |
| 632 | 20230912 | 095600 | 5626319300 | 11160 | 11160 | 11160 | 11140 | 1868 |
| 633 | 20230912 | 095500 | 5605478690 | 11160 | 11180 | 11190 | 11160 | 1048 |
| 634 | 20230912 | 095400 | 5593777320 | 11160 | 11160 | 11180 | 11160 | 2002 |
| 635 | 20230912 | 095300 | 5571427430 | 11160 | 11150 | 11180 | 11120 | 2323 |
| 636 | 20230912 | 095200 | 5545533110 | 11150 | 11130 | 11150 | 11110 | 1814 |
| 637 | 20230912 | 095100 | 5525378040 | 11130 | 11110 | 11150 | 11100 | 1999 |
| 638 | 20230912 | 095000 | 5503142890 | 11110 | 11140 | 11140 | 11110 | 9554 |
| 639 | 20230912 | 094900 | 5396860880 | 11140 | 11160 | 11190 | 11140 | 4376 |
| 640 | 20230912 | 094800 | 5348059430 | 11160 | 11190 | 11190 | 11160 | 4017 |
| 641 | 20230912 | 094700 | 5303196910 | 11190 | 11200 | 11200 | 11160 | 9578 |
| 642 | 20230912 | 094600 | 5196081980 | 11190 | 11230 | 11240 | 11190 | 1010 |
| 643 | 20230912 | 094500 | 5184759070 | 11250 | 11210 | 11250 | 11170 | 1316 |
| 644 | 20230912 | 094400 | 5170001320 | 11210 | 11210 | 11220 | 11130 | 491 |
| 645 | 20230912 | 094300 | 5164525990 | 11210 | 11190 | 11220 | 11070 | 17092 |
| 646 | 20230912 | 094200 | 4974136600 | 11200 | 11280 | 11280 | 11200 | 13643 |
| 647 | 20230912 | 094100 | 4820888270 | 11280 | 11260 | 11350 | 11250 | 2151 |
| 648 | 20230912 | 094000 | 4796596750 | 11260 | 11380 | 11390 | 11250 | 30146 |
| 649 | 20230912 | 093900 | 4455563840 | 11390 | 11370 | 11390 | 11360 | 1535 |
| 650 | 20230912 | 093800 | 4438102190 | 11360 | 11410 | 11410 | 11360 | 8048 |
| 651 | 20230912 | 093700 | 4346455270 | 11420 | 11430 | 11470 | 11410 | 26700 |
| 652 | 20230912 | 093600 | 4040611770 | 11440 | 11390 | 11440 | 11350 | 14732 |
| 653 | 20230912 | 093500 | 3872452170 | 11340 | 11290 | 11380 | 11280 | 12132 |
| 654 | 20230912 | 093400 | 3734990020 | 11290 | 11320 | 11320 | 11290 | 7593 |
| 655 | 20230912 | 093300 | 3649117940 | 11330 | 11330 | 11330 | 11320 | 2143 |
| 656 | 20230912 | 093200 | 3624845990 | 11350 | 11350 | 11360 | 11320 | 11047 |
| 657 | 20230912 | 093100 | 3499577320 | 11350 | 11330 | 11350 | 11330 | 3547 |
| 658 | 20230912 | 093000 | 3459362850 | 11340 | 11330 | 11350 | 11330 | 5215 |
| 659 | 20230912 | 092900 | 3400206860 | 11330 | 11320 | 11350 | 11310 | 5748 |
| 660 | 20230912 | 092800 | 3335123820 | 11320 | 11310 | 11320 | 11300 | 3296 |
| 661 | 20230912 | 092700 | 3297857210 | 11320 | 11400 | 11400 | 11300 | 40022 |
| 662 | 20230912 | 092600 | 2843339250 | 11400 | 11370 | 11400 | 11370 | 10041 |
| 663 | 20230912 | 092500 | 2729023460 | 11370 | 11380 | 11390 | 11360 | 5005 |
| 664 | 20230912 | 092400 | 2672125680 | 11360 | 11330 | 11380 | 11330 | 3765 |
| 665 | 20230912 | 092300 | 2629361610 | 11370 | 11390 | 11410 | 11300 | 23779 |
| 666 | 20230912 | 092200 | 2359286080 | 11390 | 11360 | 11390 | 11340 | 11538 |
| 667 | 20230912 | 092100 | 2228160740 | 11350 | 11330 | 11420 | 11330 | 21997 |
| 668 | 20230912 | 092000 | 1978025230 | 11330 | 11270 | 11330 | 11260 | 18315 |
| 669 | 20230912 | 091900 | 1771136710 | 11270 | 11240 | 11270 | 11240 | 6602 |
| 670 | 20230912 | 091800 | 1696842130 | 11240 | 11220 | 11240 | 11210 | 3636 |
| 671 | 20230912 | 091700 | 1656003660 | 11230 | 11230 | 11230 | 11200 | 6163 |
| 672 | 20230912 | 091600 | 1586839630 | 11230 | 11190 | 11230 | 11170 | 6114 |
| 673 | 20230912 | 091500 | 1518390730 | 11180 | 11210 | 11230 | 11160 | 10363 |
| 674 | 20230912 | 091400 | 1402451260 | 11210 | 11160 | 11240 | 11160 | 12897 |
| 675 | 20230912 | 091300 | 1257992320 | 11160 | 11130 | 11210 | 11130 | 7134 |
| 676 | 20230912 | 091200 | 1178165570 | 11130 | 11080 | 11160 | 11050 | 8240 |
| 677 | 20230912 | 091100 | 1086437930 | 11100 | 11100 | 11140 | 11050 | 8946 |
| 678 | 20230912 | 091000 | 987086670 | 11090 | 11150 | 11150 | 11060 | 9574 |
| 679 | 20230912 | 090900 | 880720120 | 11150 | 11090 | 11150 | 11040 | 6858 |
| 680 | 20230912 | 090800 | 804568620 | 11090 | 10870 | 11090 | 10860 | 8312 |
| 681 | 20230912 | 090700 | 713403390 | 10860 | 10860 | 10870 | 10850 | 3856 |
| 682 | 20230912 | 090600 | 671542970 | 10850 | 10900 | 10900 | 10850 | 1397 |
| 683 | 20230912 | 090500 | 656360080 | 10900 | 10880 | 10900 | 10850 | 1292 |
| 684 | 20230912 | 090400 | 642334270 | 10850 | 10810 | 10900 | 10810 | 8190 |
| 685 | 20230912 | 090300 | 553746430 | 10810 | 10900 | 10920 | 10800 | 8705 |
| 686 | 20230912 | 090200 | 459233530 | 10910 | 10800 | 10930 | 10800 | 5131 |
| 687 | 20230912 | 090100 | 403356620 | 10820 | 10810 | 10830 | 10750 | 18446 |
| 688 | 20230912 | 090000 | 204725570 | 10820 | 10930 | 10950 | 10820 | 18768 |