36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 3 | 20230918 | 202700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20230918 | 202600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20230918 | 202500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20230918 | 202400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20230918 | 202300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20230918 | 202200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20230918 | 202100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20230918 | 202000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20230918 | 201900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20230918 | 201800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20230918 | 201700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20230918 | 201600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20230918 | 201500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20230918 | 201400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20230918 | 201300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20230918 | 201200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20230918 | 201100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20230918 | 201000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20230918 | 200900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20230918 | 200800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20230918 | 200700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20230918 | 200600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20230918 | 200500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20230918 | 200400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20230918 | 200300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20230918 | 200200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20230918 | 200100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20230918 | 200000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20230918 | 195900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20230918 | 195800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 33 | 20230918 | 195700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20230918 | 195600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20230918 | 195500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20230918 | 195400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20230918 | 195300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20230918 | 195200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20230918 | 195100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20230918 | 195000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20230918 | 194900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20230918 | 194800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20230918 | 194700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20230918 | 194600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20230918 | 194500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20230918 | 194400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20230918 | 194300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20230918 | 194200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20230918 | 194100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20230918 | 194000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20230918 | 193900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20230918 | 193800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20230918 | 193700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20230918 | 193600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20230918 | 193500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20230918 | 193400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20230918 | 193300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20230918 | 193200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20230918 | 193100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20230918 | 193000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20230918 | 192900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20230918 | 192800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 63 | 20230918 | 192700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20230918 | 192600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20230918 | 192500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20230918 | 192400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20230918 | 192300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20230918 | 192200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20230918 | 192100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20230918 | 192000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20230918 | 191900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20230918 | 191800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20230918 | 191700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20230918 | 191600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20230918 | 191500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20230918 | 191400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20230918 | 191300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20230918 | 191200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20230918 | 191100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20230918 | 191000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20230918 | 190900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20230918 | 190800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20230918 | 190700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20230918 | 190600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20230918 | 190500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20230918 | 190400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20230918 | 190300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20230918 | 190200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20230918 | 190100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20230918 | 190000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20230918 | 185900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20230918 | 185800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 93 | 20230918 | 185700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20230918 | 185600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20230918 | 185500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20230918 | 185400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20230918 | 185300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20230918 | 185200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20230918 | 185100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20230918 | 185000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20230918 | 184900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20230918 | 184800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20230918 | 184700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20230918 | 184600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20230918 | 184500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20230918 | 184400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20230918 | 184300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20230918 | 184200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20230918 | 184100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20230918 | 184000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20230918 | 183900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20230918 | 183800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20230918 | 183700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20230918 | 183600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20230918 | 183500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20230918 | 183400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20230918 | 183300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20230918 | 183200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20230918 | 183100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20230918 | 183000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20230918 | 182900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20230918 | 182800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 123 | 20230918 | 182700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20230918 | 182600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20230918 | 182500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20230918 | 182400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20230918 | 182300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20230918 | 182200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20230918 | 182100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20230918 | 182000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20230918 | 181900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20230918 | 181800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20230918 | 181700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20230918 | 181600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20230918 | 181500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20230918 | 181400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20230918 | 181300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20230918 | 181200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20230918 | 181100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20230918 | 181000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20230918 | 180900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20230918 | 180800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20230918 | 180700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20230918 | 180600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20230918 | 180500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20230918 | 180400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20230918 | 180300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20230918 | 180200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20230918 | 180100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20230918 | 180000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20230918 | 175900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20230918 | 175800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 153 | 20230918 | 175700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20230918 | 175600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20230918 | 175500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20230918 | 175400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20230918 | 175300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20230918 | 175200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20230918 | 175100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20230918 | 175000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20230918 | 174900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20230918 | 174800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20230918 | 174700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20230918 | 174600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20230918 | 174500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20230918 | 174400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20230918 | 174300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20230918 | 174200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20230918 | 174100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20230918 | 174000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20230918 | 173900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20230918 | 173800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20230918 | 173700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20230918 | 173600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20230918 | 173500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20230918 | 173400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20230918 | 173300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20230918 | 173200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20230918 | 173100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20230918 | 173000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20230918 | 172900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20230918 | 172800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 183 | 20230918 | 172700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20230918 | 172600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20230918 | 172500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20230918 | 172400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20230918 | 172300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20230918 | 172200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20230918 | 172100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20230918 | 172000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20230918 | 171900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20230918 | 171800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20230918 | 171700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20230918 | 171600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20230918 | 171500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20230918 | 171400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20230918 | 171300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20230918 | 171200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20230918 | 171100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20230918 | 171000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20230918 | 170900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20230918 | 170800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20230918 | 170700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20230918 | 170600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20230918 | 170500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20230918 | 170400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20230918 | 170300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20230918 | 170200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230918 | 170100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230918 | 170000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20230918 | 165900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20230918 | 165800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 213 | 20230918 | 165700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20230918 | 165600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20230918 | 165500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230918 | 165400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230918 | 165300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230918 | 165200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20230918 | 165100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20230918 | 165000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20230918 | 164900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20230918 | 164800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230918 | 164700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230918 | 164600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230918 | 164500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20230918 | 164400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20230918 | 164300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20230918 | 164200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20230918 | 164100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20230918 | 164000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20230918 | 163900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230918 | 163800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20230918 | 163700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20230918 | 163600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20230918 | 163500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20230918 | 163400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20230918 | 163300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20230918 | 163200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20230918 | 163100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20230918 | 163000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20230918 | 162900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20230918 | 162800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 243 | 20230918 | 162700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20230918 | 162600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20230918 | 162500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20230918 | 162400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20230918 | 162300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20230918 | 162200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20230918 | 162100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20230918 | 162000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20230918 | 161900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20230918 | 161800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20230918 | 161700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20230918 | 161600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20230918 | 161500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20230918 | 161400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20230918 | 161300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20230918 | 161200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20230918 | 161100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20230918 | 161000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20230918 | 160900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20230918 | 160800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20230918 | 160700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20230918 | 160600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20230918 | 160500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20230918 | 160400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20230918 | 160300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20230918 | 160200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20230918 | 160100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20230918 | 160000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20230918 | 155900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20230918 | 155800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 273 | 20230918 | 155700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20230918 | 155600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20230918 | 155500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20230918 | 155400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20230918 | 155300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20230918 | 155200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20230918 | 155100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20230918 | 155000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20230918 | 154900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20230918 | 154800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20230918 | 154700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20230918 | 154600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20230918 | 154500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20230918 | 154400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20230918 | 154300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20230918 | 154200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20230918 | 154100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20230918 | 154000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20230918 | 153900 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20230918 | 153800 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20230918 | 153700 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20230918 | 153600 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20230918 | 153500 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20230918 | 153400 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20230918 | 153300 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20230918 | 153200 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20230918 | 153100 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20230918 | 153000 | 4257803540 | 10750 | 10750 | 10750 | 10750 | 10203 |
| 301 | 20230918 | 152900 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20230918 | 152800 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 303 | 20230918 | 152700 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20230918 | 152600 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20230918 | 152500 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20230918 | 152400 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20230918 | 152300 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20230918 | 152200 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20230918 | 152100 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20230918 | 152000 | 4148121290 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20230918 | 151900 | 4148121290 | 10780 | 10800 | 10800 | 10780 | 2376 |
| 312 | 20230918 | 151800 | 4122492890 | 10800 | 10800 | 10800 | 10790 | 1122 |
| 313 | 20230918 | 151700 | 4110380490 | 10800 | 10800 | 10800 | 10800 | 1748 |
| 314 | 20230918 | 151600 | 4091502090 | 10830 | 10830 | 10830 | 10800 | 1146 |
| 315 | 20230918 | 151500 | 4079124900 | 10840 | 10830 | 10850 | 10810 | 376 |
| 316 | 20230918 | 151400 | 4075053080 | 10830 | 10840 | 10880 | 10810 | 477 |
| 317 | 20230918 | 151300 | 4069884320 | 10880 | 10830 | 10880 | 10830 | 169 |
| 318 | 20230918 | 151200 | 4068053050 | 10880 | 10890 | 10900 | 10820 | 90 |
| 319 | 20230918 | 151100 | 4067078250 | 10900 | 10820 | 10900 | 10820 | 2461 |
| 320 | 20230918 | 151000 | 4040447330 | 10820 | 10770 | 10820 | 10770 | 4857 |
| 321 | 20230918 | 150900 | 3987969070 | 10780 | 10780 | 10780 | 10770 | 2925 |
| 322 | 20230918 | 150800 | 3956439830 | 10780 | 10790 | 10800 | 10780 | 676 |
| 323 | 20230918 | 150700 | 3949150240 | 10790 | 10790 | 10790 | 10790 | 342 |
| 324 | 20230918 | 150600 | 3945460060 | 10790 | 10790 | 10790 | 10790 | 89 |
| 325 | 20230918 | 150500 | 3944499750 | 10780 | 10800 | 10800 | 10780 | 1329 |
| 326 | 20230918 | 150400 | 3930162900 | 10790 | 10800 | 10810 | 10790 | 1128 |
| 327 | 20230918 | 150300 | 3917981440 | 10800 | 10800 | 10800 | 10800 | 392 |
| 328 | 20230918 | 150200 | 3913747840 | 10810 | 10810 | 10810 | 10800 | 382 |
| 329 | 20230918 | 150100 | 3909618980 | 10810 | 10790 | 10810 | 10790 | 669 |
| 330 | 20230918 | 150000 | 3902394120 | 10790 | 10790 | 10790 | 10780 | 809 |
| 331 | 20230918 | 145900 | 3893666290 | 10790 | 10800 | 10800 | 10790 | 2134 |
| 332 | 20230918 | 145800 | 3870632650 | 10800 | 10800 | 10800 | 10800 | 329 |
| 333 | 20230918 | 145700 | 3867079450 | 10810 | 10800 | 10810 | 10800 | 1167 |
| 334 | 20230918 | 145600 | 3854468270 | 10810 | 10800 | 10810 | 10800 | 1486 |
| 335 | 20230918 | 145500 | 3838419460 | 10800 | 10800 | 10800 | 10800 | 1543 |
| 336 | 20230918 | 145400 | 3821755060 | 10800 | 10810 | 10810 | 10800 | 7060 |
| 337 | 20230918 | 145300 | 3745496750 | 10810 | 10810 | 10820 | 10810 | 2703 |
| 338 | 20230918 | 145200 | 3716268120 | 10810 | 10850 | 10850 | 10810 | 2224 |
| 339 | 20230918 | 145100 | 3692200540 | 10820 | 10840 | 10840 | 10820 | 213 |
| 340 | 20230918 | 145000 | 3689892860 | 10850 | 10880 | 10880 | 10840 | 5731 |
| 341 | 20230918 | 144900 | 3627707340 | 10900 | 10880 | 10900 | 10880 | 276 |
| 342 | 20230918 | 144800 | 3624704440 | 10880 | 10880 | 10880 | 10860 | 259 |
| 343 | 20230918 | 144700 | 3621889680 | 10860 | 10860 | 10860 | 10850 | 579 |
| 344 | 20230918 | 144600 | 3615601750 | 10860 | 10860 | 10860 | 10860 | 173 |
| 345 | 20230918 | 144500 | 3613722970 | 10860 | 10860 | 10860 | 10860 | 250 |
| 346 | 20230918 | 144400 | 3611007970 | 10850 | 10900 | 10900 | 10850 | 3965 |
| 347 | 20230918 | 144300 | 3567893900 | 10900 | 10900 | 10900 | 10900 | 185 |
| 348 | 20230918 | 144200 | 3565877400 | 10900 | 10910 | 10910 | 10900 | 3140 |
| 349 | 20230918 | 144100 | 3531650420 | 10910 | 10910 | 10910 | 10910 | 10 |
| 350 | 20230918 | 144000 | 3531541320 | 10900 | 10930 | 10930 | 10900 | 7234 |
| 351 | 20230918 | 143900 | 3452622140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 352 | 20230918 | 143800 | 3452622140 | 10930 | 10930 | 10930 | 10930 | 533 |
| 353 | 20230918 | 143700 | 3446796450 | 10930 | 10930 | 10930 | 10930 | 144 |
| 354 | 20230918 | 143600 | 3445222530 | 10930 | 10930 | 10930 | 10930 | 2 |
| 355 | 20230918 | 143500 | 3445200670 | 10930 | 10930 | 10930 | 10930 | 177 |
| 356 | 20230918 | 143400 | 3443266060 | 10940 | 10960 | 10960 | 10940 | 1794 |
| 357 | 20230918 | 143300 | 3423638570 | 10950 | 10950 | 10950 | 10950 | 604 |
| 358 | 20230918 | 143200 | 3417024770 | 10950 | 10960 | 10970 | 10950 | 390 |
| 359 | 20230918 | 143100 | 3412753390 | 10960 | 10960 | 10960 | 10960 | 14 |
| 360 | 20230918 | 143000 | 3412599950 | 10960 | 10950 | 10960 | 10950 | 230 |
| 361 | 20230918 | 142900 | 3410079170 | 10960 | 10950 | 10960 | 10950 | 54 |
| 362 | 20230918 | 142800 | 3409487470 | 10950 | 10950 | 10950 | 10950 | 130 |
| 363 | 20230918 | 142700 | 3408063970 | 10950 | 10950 | 10950 | 10950 | 271 |
| 364 | 20230918 | 142600 | 3405096520 | 10950 | 10950 | 10950 | 10950 | 550 |
| 365 | 20230918 | 142500 | 3399074020 | 10960 | 10960 | 10960 | 10960 | 288 |
| 366 | 20230918 | 142400 | 3395917540 | 10980 | 10990 | 10990 | 10980 | 141 |
| 367 | 20230918 | 142300 | 3394369260 | 10980 | 10980 | 10980 | 10980 | 93 |
| 368 | 20230918 | 142200 | 3393348120 | 10960 | 10960 | 10960 | 10960 | 192 |
| 369 | 20230918 | 142100 | 3391243800 | 10960 | 10950 | 10960 | 10950 | 419 |
| 370 | 20230918 | 142000 | 3386655150 | 10950 | 10950 | 10950 | 10950 | 60 |
| 371 | 20230918 | 141900 | 3385998150 | 10960 | 10950 | 10960 | 10950 | 241 |
| 372 | 20230918 | 141800 | 3383357710 | 10950 | 10960 | 10960 | 10950 | 3 |
| 373 | 20230918 | 141700 | 3383324850 | 10950 | 10950 | 10950 | 10950 | 2 |
| 374 | 20230918 | 141600 | 3383302950 | 10960 | 10960 | 10960 | 10960 | 123 |
| 375 | 20230918 | 141500 | 3381954870 | 10960 | 10960 | 10990 | 10960 | 428 |
| 376 | 20230918 | 141400 | 3377263690 | 10970 | 10970 | 10970 | 10960 | 41 |
| 377 | 20230918 | 141300 | 3376813970 | 10990 | 10990 | 10990 | 10990 | 0 |
| 378 | 20230918 | 141200 | 3376813970 | 10990 | 10990 | 10990 | 10990 | 50 |
| 379 | 20230918 | 141100 | 3376264470 | 10990 | 10990 | 10990 | 10990 | 456 |
| 380 | 20230918 | 141000 | 3371253030 | 10990 | 10990 | 10990 | 10990 | 187 |
| 381 | 20230918 | 140900 | 3369197900 | 10990 | 10990 | 10990 | 10990 | 68 |
| 382 | 20230918 | 140800 | 3368450580 | 10960 | 10960 | 10960 | 10960 | 0 |
| 383 | 20230918 | 140700 | 3368450580 | 10960 | 10960 | 10960 | 10960 | 151 |
| 384 | 20230918 | 140600 | 3366795620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20230918 | 140500 | 3366795620 | 11000 | 11000 | 11000 | 11000 | 10 |
| 386 | 20230918 | 140400 | 3366685620 | 11000 | 11000 | 11000 | 11000 | 1 |
| 387 | 20230918 | 140300 | 3366674620 | 11000 | 10960 | 11000 | 10960 | 109 |
| 388 | 20230918 | 140200 | 3365479620 | 10960 | 10960 | 10960 | 10960 | 40 |
| 389 | 20230918 | 140100 | 3365041220 | 10960 | 10960 | 11000 | 10950 | 886 |
| 390 | 20230918 | 140000 | 3355334580 | 10960 | 10990 | 11000 | 10960 | 606 |
| 391 | 20230918 | 135900 | 3348685780 | 10970 | 11000 | 11000 | 10970 | 312 |
| 392 | 20230918 | 135800 | 3345262840 | 11000 | 11000 | 11000 | 10970 | 333 |
| 393 | 20230918 | 135700 | 3341608840 | 11010 | 11020 | 11020 | 11010 | 99 |
| 394 | 20230918 | 135600 | 3340517940 | 11010 | 11020 | 11020 | 11000 | 306 |
| 395 | 20230918 | 135500 | 3337151910 | 11000 | 11020 | 11020 | 11000 | 271 |
| 396 | 20230918 | 135400 | 3334166510 | 11020 | 10980 | 11020 | 10980 | 1381 |
| 397 | 20230918 | 135300 | 3318990430 | 10980 | 10970 | 10980 | 10950 | 329 |
| 398 | 20230918 | 135200 | 3315382150 | 10940 | 10950 | 10970 | 10940 | 699 |
| 399 | 20230918 | 135100 | 3307723180 | 10970 | 10970 | 10970 | 10950 | 102 |
| 400 | 20230918 | 135000 | 3306604260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 401 | 20230918 | 134900 | 3306604260 | 10980 | 10980 | 10980 | 10980 | 0 |
| 402 | 20230918 | 134800 | 3306604260 | 10980 | 10970 | 10980 | 10970 | 137 |
| 403 | 20230918 | 134700 | 3305101360 | 10940 | 10970 | 10970 | 10940 | 665 |
| 404 | 20230918 | 134600 | 3297818580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 405 | 20230918 | 134500 | 3297818580 | 10970 | 10970 | 10970 | 10950 | 298 |
| 406 | 20230918 | 134400 | 3294553420 | 10950 | 10950 | 10950 | 10950 | 0 |
| 407 | 20230918 | 134300 | 3294553420 | 10950 | 10950 | 10950 | 10950 | 183 |
| 408 | 20230918 | 134200 | 3292549570 | 10970 | 10970 | 10980 | 10970 | 188 |
| 409 | 20230918 | 134100 | 3290487200 | 10980 | 10980 | 10980 | 10980 | 500 |
| 410 | 20230918 | 134000 | 3284997200 | 10980 | 10980 | 10980 | 10980 | 1 |
| 411 | 20230918 | 133900 | 3284986220 | 10920 | 10970 | 10970 | 10920 | 3286 |
| 412 | 20230918 | 133800 | 3249080370 | 10970 | 10970 | 10990 | 10970 | 835 |
| 413 | 20230918 | 133700 | 3239920400 | 11000 | 11000 | 11000 | 11000 | 530 |
| 414 | 20230918 | 133600 | 3234090400 | 11020 | 11020 | 11020 | 11020 | 50 |
| 415 | 20230918 | 133500 | 3233539400 | 11030 | 11030 | 11030 | 11030 | 50 |
| 416 | 20230918 | 133400 | 3232987900 | 11040 | 11040 | 11040 | 11040 | 5 |
| 417 | 20230918 | 133300 | 3232932700 | 11040 | 11050 | 11050 | 10950 | 1010 |
| 418 | 20230918 | 133200 | 3221819020 | 11050 | 11030 | 11050 | 11030 | 430 |
| 419 | 20230918 | 133100 | 3217069520 | 11050 | 11050 | 11050 | 11050 | 2 |
| 420 | 20230918 | 133000 | 3217047420 | 11050 | 11040 | 11070 | 11040 | 2306 |
| 421 | 20230918 | 132900 | 3191576050 | 11050 | 11040 | 11050 | 11040 | 904 |
| 422 | 20230918 | 132800 | 3181591020 | 11040 | 11030 | 11040 | 11030 | 560 |
| 423 | 20230918 | 132700 | 3175411310 | 11040 | 11020 | 11040 | 11020 | 269 |
| 424 | 20230918 | 132600 | 3172446680 | 11010 | 11010 | 11010 | 11010 | 12 |
| 425 | 20230918 | 132500 | 3172314560 | 10990 | 10950 | 11010 | 10950 | 6389 |
| 426 | 20230918 | 132400 | 3102135680 | 10940 | 10940 | 10950 | 10940 | 641 |
| 427 | 20230918 | 132300 | 3095123130 | 10940 | 10930 | 10940 | 10930 | 18 |
| 428 | 20230918 | 132200 | 3094926380 | 10910 | 10910 | 10910 | 10910 | 141 |
| 429 | 20230918 | 132100 | 3093388070 | 10910 | 10910 | 10910 | 10910 | 251 |
| 430 | 20230918 | 132000 | 3090649660 | 10920 | 10920 | 10920 | 10920 | 755 |
| 431 | 20230918 | 131900 | 3082405060 | 10930 | 10930 | 10930 | 10930 | 402 |
| 432 | 20230918 | 131800 | 3078011200 | 10940 | 10940 | 10940 | 10940 | 576 |
| 433 | 20230918 | 131700 | 3071709760 | 10940 | 10940 | 10940 | 10940 | 400 |
| 434 | 20230918 | 131600 | 3067333760 | 10940 | 10950 | 10950 | 10940 | 307 |
| 435 | 20230918 | 131500 | 3063975150 | 10950 | 10920 | 10950 | 10920 | 347 |
| 436 | 20230918 | 131400 | 3060182950 | 10950 | 10920 | 10950 | 10920 | 10 |
| 437 | 20230918 | 131300 | 3060073720 | 10910 | 10950 | 10950 | 10910 | 1188 |
| 438 | 20230918 | 131200 | 3047084460 | 10960 | 10960 | 10960 | 10960 | 1 |
| 439 | 20230918 | 131100 | 3047073500 | 10950 | 10950 | 10950 | 10950 | 602 |
| 440 | 20230918 | 131000 | 3040481600 | 10960 | 10960 | 10960 | 10960 | 0 |
| 441 | 20230918 | 130900 | 3040481600 | 10960 | 10960 | 10960 | 10960 | 1 |
| 442 | 20230918 | 130800 | 3040470640 | 10950 | 10950 | 10960 | 10950 | 254 |
| 443 | 20230918 | 130700 | 3037689330 | 10960 | 10950 | 10960 | 10950 | 866 |
| 444 | 20230918 | 130600 | 3028206490 | 10950 | 10970 | 10970 | 10950 | 92 |
| 445 | 20230918 | 130500 | 3027198970 | 10970 | 10960 | 10970 | 10960 | 256 |
| 446 | 20230918 | 130400 | 3024393090 | 10960 | 10950 | 10960 | 10950 | 3 |
| 447 | 20230918 | 130300 | 3024360220 | 10960 | 10960 | 10980 | 10950 | 884 |
| 448 | 20230918 | 130200 | 3014664040 | 10980 | 10980 | 10980 | 10980 | 0 |
| 449 | 20230918 | 130100 | 3014664040 | 10980 | 10950 | 10980 | 10950 | 1010 |
| 450 | 20230918 | 130000 | 3003581010 | 10920 | 10920 | 10920 | 10920 | 17 |
| 451 | 20230918 | 125900 | 3003395370 | 10920 | 10920 | 10920 | 10920 | 170 |
| 452 | 20230918 | 125800 | 3001538970 | 10960 | 10960 | 10970 | 10960 | 723 |
| 453 | 20230918 | 125700 | 2993611150 | 10960 | 10910 | 10960 | 10910 | 811 |
| 454 | 20230918 | 125600 | 2984763090 | 10910 | 10900 | 10910 | 10900 | 493 |
| 455 | 20230918 | 125500 | 2979384690 | 10900 | 10900 | 10900 | 10900 | 93 |
| 456 | 20230918 | 125400 | 2978370990 | 10900 | 10880 | 10900 | 10880 | 213 |
| 457 | 20230918 | 125300 | 2976053330 | 10880 | 10880 | 10880 | 10880 | 62 |
| 458 | 20230918 | 125200 | 2975378770 | 10860 | 10880 | 10880 | 10860 | 285 |
| 459 | 20230918 | 125100 | 2972283470 | 10860 | 10860 | 10860 | 10860 | 10 |
| 460 | 20230918 | 125000 | 2972174870 | 10860 | 10870 | 10870 | 10860 | 1340 |
| 461 | 20230918 | 124900 | 2957622270 | 10860 | 10870 | 10870 | 10860 | 600 |
| 462 | 20230918 | 124800 | 2951105240 | 10870 | 10860 | 10870 | 10860 | 71 |
| 463 | 20230918 | 124700 | 2950334170 | 10860 | 10860 | 10860 | 10860 | 101 |
| 464 | 20230918 | 124600 | 2949237310 | 10860 | 10860 | 10860 | 10860 | 435 |
| 465 | 20230918 | 124500 | 2944513210 | 10870 | 10870 | 10870 | 10870 | 21 |
| 466 | 20230918 | 124400 | 2944284940 | 10870 | 10870 | 10870 | 10870 | 20 |
| 467 | 20230918 | 124300 | 2944067540 | 10870 | 10870 | 10870 | 10870 | 93 |
| 468 | 20230918 | 124200 | 2943056630 | 10860 | 10870 | 10870 | 10860 | 549 |
| 469 | 20230918 | 124100 | 2937094450 | 10870 | 10860 | 10870 | 10860 | 142 |
| 470 | 20230918 | 124000 | 2935551080 | 10850 | 10850 | 10850 | 10850 | 10 |
| 471 | 20230918 | 123900 | 2935442580 | 10850 | 10850 | 10850 | 10850 | 0 |
| 472 | 20230918 | 123800 | 2935442580 | 10850 | 10870 | 10870 | 10850 | 369 |
| 473 | 20230918 | 123700 | 2931435790 | 10870 | 10870 | 10870 | 10870 | 0 |
| 474 | 20230918 | 123600 | 2931435790 | 10870 | 10890 | 10900 | 10870 | 184 |
| 475 | 20230918 | 123500 | 2929433300 | 10890 | 10880 | 10890 | 10880 | 382 |
| 476 | 20230918 | 123400 | 2925275620 | 10880 | 10880 | 10880 | 10880 | 130 |
| 477 | 20230918 | 123300 | 2923861220 | 10880 | 10890 | 10890 | 10880 | 202 |
| 478 | 20230918 | 123200 | 2921661450 | 10890 | 10890 | 10890 | 10890 | 510 |
| 479 | 20230918 | 123100 | 2916107550 | 10890 | 10890 | 10890 | 10890 | 82 |
| 480 | 20230918 | 123000 | 2915214570 | 10890 | 10890 | 10890 | 10890 | 37 |
| 481 | 20230918 | 122900 | 2914811640 | 10890 | 10910 | 10910 | 10890 | 63 |
| 482 | 20230918 | 122800 | 2914125450 | 10910 | 10910 | 10910 | 10910 | 50 |
| 483 | 20230918 | 122700 | 2913579950 | 10910 | 10910 | 10910 | 10910 | 245 |
| 484 | 20230918 | 122600 | 2910907000 | 10910 | 10910 | 10910 | 10910 | 2 |
| 485 | 20230918 | 122500 | 2910885180 | 10950 | 10950 | 10960 | 10940 | 516 |
| 486 | 20230918 | 122400 | 2905234980 | 10990 | 10960 | 10990 | 10960 | 1013 |
| 487 | 20230918 | 122300 | 2894132470 | 10960 | 10990 | 10990 | 10960 | 36 |
| 488 | 20230918 | 122200 | 2893737850 | 10990 | 10970 | 10990 | 10960 | 350 |
| 489 | 20230918 | 122100 | 2889896550 | 10970 | 11000 | 11000 | 10970 | 440 |
| 490 | 20230918 | 122000 | 2885056960 | 11000 | 11000 | 11000 | 11000 | 20 |
| 491 | 20230918 | 121900 | 2884836960 | 11000 | 11000 | 11000 | 11000 | 1 |
| 492 | 20230918 | 121800 | 2884825960 | 10960 | 11010 | 11020 | 10960 | 319 |
| 493 | 20230918 | 121700 | 2881316960 | 11020 | 11030 | 11030 | 10960 | 267 |
| 494 | 20230918 | 121600 | 2878372160 | 11030 | 10960 | 11030 | 10960 | 264 |
| 495 | 20230918 | 121500 | 2875478580 | 11040 | 11060 | 11060 | 10960 | 26 |
| 496 | 20230918 | 121400 | 2875192770 | 11040 | 10900 | 11060 | 10900 | 12028 |
| 497 | 20230918 | 121300 | 2743100830 | 10900 | 10840 | 10900 | 10820 | 5204 |
| 498 | 20230918 | 121200 | 2686456840 | 10850 | 10850 | 10850 | 10850 | 30 |
| 499 | 20230918 | 121100 | 2686131340 | 10850 | 10850 | 10850 | 10850 | 12 |
| 500 | 20230918 | 121000 | 2686001140 | 10850 | 10850 | 10850 | 10850 | 4 |
| 501 | 20230918 | 120900 | 2685957740 | 10850 | 10850 | 10850 | 10850 | 842 |
| 502 | 20230918 | 120800 | 2676822040 | 10850 | 10860 | 10860 | 10850 | 291 |
| 503 | 20230918 | 120700 | 2673664280 | 10850 | 10850 | 10850 | 10850 | 11 |
| 504 | 20230918 | 120600 | 2673544930 | 10850 | 10850 | 10850 | 10850 | 100 |
| 505 | 20230918 | 120500 | 2672459930 | 10850 | 10850 | 10850 | 10840 | 1022 |
| 506 | 20230918 | 120400 | 2661380870 | 10840 | 10880 | 10880 | 10840 | 1001 |
| 507 | 20230918 | 120300 | 2650529990 | 10880 | 10880 | 10880 | 10880 | 1359 |
| 508 | 20230918 | 120200 | 2635744070 | 10900 | 10900 | 10900 | 10900 | 65 |
| 509 | 20230918 | 120100 | 2635035570 | 10900 | 10900 | 10900 | 10900 | 500 |
| 510 | 20230918 | 120000 | 2629585570 | 10880 | 10900 | 10900 | 10880 | 271 |
| 511 | 20230918 | 115900 | 2626634810 | 10900 | 10900 | 10900 | 10900 | 13 |
| 512 | 20230918 | 115800 | 2626493110 | 10900 | 10890 | 10900 | 10890 | 1422 |
| 513 | 20230918 | 115700 | 2610999750 | 10880 | 10870 | 10880 | 10870 | 1332 |
| 514 | 20230918 | 115600 | 2596510880 | 10860 | 10830 | 10860 | 10800 | 1786 |
| 515 | 20230918 | 115500 | 2577143820 | 10850 | 10830 | 10850 | 10830 | 340 |
| 516 | 20230918 | 115400 | 2573458300 | 10830 | 10830 | 10830 | 10830 | 151 |
| 517 | 20230918 | 115300 | 2571822970 | 10830 | 10830 | 10830 | 10830 | 102 |
| 518 | 20230918 | 115200 | 2570718310 | 10810 | 10830 | 10830 | 10810 | 35 |
| 519 | 20230918 | 115100 | 2570339920 | 10830 | 10810 | 10830 | 10810 | 431 |
| 520 | 20230918 | 115000 | 2565672790 | 10810 | 10780 | 10810 | 10780 | 1758 |
| 521 | 20230918 | 114900 | 2546706550 | 10780 | 10780 | 10780 | 10780 | 1005 |
| 522 | 20230918 | 114800 | 2535872650 | 10780 | 10800 | 10810 | 10780 | 303 |
| 523 | 20230918 | 114700 | 2532604230 | 10800 | 10790 | 10800 | 10790 | 10 |
| 524 | 20230918 | 114600 | 2532496320 | 10810 | 10790 | 10810 | 10790 | 106 |
| 525 | 20230918 | 114500 | 2531350580 | 10780 | 10810 | 10810 | 10780 | 2258 |
| 526 | 20230918 | 114400 | 2506974930 | 10810 | 10810 | 10810 | 10810 | 475 |
| 527 | 20230918 | 114300 | 2501840180 | 10810 | 10800 | 10810 | 10800 | 478 |
| 528 | 20230918 | 114200 | 2496677770 | 10810 | 10800 | 10810 | 10800 | 434 |
| 529 | 20230918 | 114100 | 2491987960 | 10810 | 10810 | 10810 | 10810 | 5 |
| 530 | 20230918 | 114000 | 2491933910 | 10810 | 10810 | 10810 | 10810 | 225 |
| 531 | 20230918 | 113900 | 2489501660 | 10810 | 10800 | 10810 | 10800 | 681 |
| 532 | 20230918 | 113800 | 2482145370 | 10790 | 10800 | 10800 | 10790 | 104 |
| 533 | 20230918 | 113700 | 2481022180 | 10800 | 10800 | 10800 | 10800 | 505 |
| 534 | 20230918 | 113600 | 2475568180 | 10800 | 10800 | 10800 | 10790 | 1103 |
| 535 | 20230918 | 113500 | 2463661610 | 10800 | 10800 | 10800 | 10800 | 19 |
| 536 | 20230918 | 113400 | 2463456410 | 10800 | 10790 | 10800 | 10790 | 69 |
| 537 | 20230918 | 113300 | 2462711750 | 10790 | 10810 | 10810 | 10790 | 672 |
| 538 | 20230918 | 113200 | 2455457970 | 10780 | 10810 | 10810 | 10780 | 4083 |
| 539 | 20230918 | 113100 | 2411383030 | 10810 | 10810 | 10830 | 10810 | 924 |
| 540 | 20230918 | 113000 | 2401394530 | 10810 | 10820 | 10820 | 10810 | 81 |
| 541 | 20230918 | 112900 | 2400518900 | 10830 | 10830 | 10830 | 10830 | 1 |
| 542 | 20230918 | 112800 | 2400508070 | 10840 | 10840 | 10840 | 10840 | 500 |
| 543 | 20230918 | 112700 | 2395088070 | 10790 | 10790 | 10810 | 10790 | 1731 |
| 544 | 20230918 | 112600 | 2376398540 | 10790 | 10810 | 10820 | 10790 | 6330 |
| 545 | 20230918 | 112500 | 2308019130 | 10810 | 10810 | 10810 | 10810 | 13 |
| 546 | 20230918 | 112400 | 2307878600 | 10840 | 10820 | 10840 | 10810 | 955 |
| 547 | 20230918 | 112300 | 2297547510 | 10820 | 10840 | 10840 | 10820 | 560 |
| 548 | 20230918 | 112200 | 2291488290 | 10840 | 10840 | 10840 | 10840 | 4 |
| 549 | 20230918 | 112100 | 2291444930 | 10820 | 10840 | 10840 | 10820 | 2725 |
| 550 | 20230918 | 112000 | 2261947730 | 10850 | 10850 | 10850 | 10850 | 402 |
| 551 | 20230918 | 111900 | 2257586030 | 10840 | 10840 | 10840 | 10840 | 72 |
| 552 | 20230918 | 111800 | 2256805550 | 10850 | 10850 | 10850 | 10850 | 31 |
| 553 | 20230918 | 111700 | 2256469200 | 10850 | 10850 | 10850 | 10850 | 609 |
| 554 | 20230918 | 111600 | 2249861550 | 10850 | 10850 | 10860 | 10850 | 881 |
| 555 | 20230918 | 111500 | 2240302690 | 10870 | 10870 | 10870 | 10870 | 0 |
| 556 | 20230918 | 111400 | 2240302690 | 10870 | 10870 | 10870 | 10850 | 293 |
| 557 | 20230918 | 111300 | 2237119780 | 10860 | 10870 | 10870 | 10860 | 1200 |
| 558 | 20230918 | 111200 | 2224085780 | 10860 | 10860 | 10860 | 10850 | 759 |
| 559 | 20230918 | 111100 | 2215843140 | 10860 | 10860 | 10860 | 10860 | 0 |
| 560 | 20230918 | 111000 | 2215843140 | 10860 | 10870 | 10870 | 10860 | 14 |
| 561 | 20230918 | 110900 | 2215691090 | 10870 | 10850 | 10870 | 10850 | 1003 |
| 562 | 20230918 | 110800 | 2204808480 | 10850 | 10860 | 10860 | 10850 | 500 |
| 563 | 20230918 | 110700 | 2199380820 | 10870 | 10870 | 10870 | 10870 | 52 |
| 564 | 20230918 | 110600 | 2198815580 | 10870 | 10850 | 10870 | 10850 | 2 |
| 565 | 20230918 | 110500 | 2198793860 | 10850 | 10860 | 10860 | 10850 | 1409 |
| 566 | 20230918 | 110400 | 2183496150 | 10870 | 10860 | 10870 | 10860 | 80 |
| 567 | 20230918 | 110300 | 2182626650 | 10870 | 10870 | 10870 | 10850 | 808 |
| 568 | 20230918 | 110200 | 2173855140 | 10860 | 10840 | 10860 | 10840 | 1213 |
| 569 | 20230918 | 110100 | 2160683990 | 10850 | 10850 | 10850 | 10840 | 274 |
| 570 | 20230918 | 110000 | 2157711590 | 10850 | 10850 | 10850 | 10840 | 335 |
| 571 | 20230918 | 105900 | 2154078440 | 10840 | 10840 | 10840 | 10840 | 11 |
| 572 | 20230918 | 105800 | 2153959200 | 10840 | 10840 | 10840 | 10840 | 300 |
| 573 | 20230918 | 105700 | 2150707200 | 10840 | 10840 | 10840 | 10840 | 57 |
| 574 | 20230918 | 105600 | 2150089320 | 10840 | 10840 | 10840 | 10840 | 0 |
| 575 | 20230918 | 105500 | 2150089320 | 10840 | 10850 | 10850 | 10840 | 220 |
| 576 | 20230918 | 105400 | 2147703420 | 10850 | 10840 | 10850 | 10830 | 725 |
| 577 | 20230918 | 105300 | 2139849080 | 10840 | 10850 | 10850 | 10840 | 113 |
| 578 | 20230918 | 105200 | 2138623430 | 10850 | 10850 | 10850 | 10850 | 1190 |
| 579 | 20230918 | 105100 | 2125711930 | 10860 | 10860 | 10860 | 10860 | 10 |
| 580 | 20230918 | 105000 | 2125603330 | 10860 | 10860 | 10860 | 10860 | 100 |
| 581 | 20230918 | 104900 | 2124517330 | 10860 | 10870 | 10870 | 10860 | 156 |
| 582 | 20230918 | 104800 | 2122821790 | 10870 | 10860 | 10870 | 10850 | 207 |
| 583 | 20230918 | 104700 | 2120572260 | 10860 | 10860 | 10860 | 10860 | 56 |
| 584 | 20230918 | 104600 | 2119964100 | 10850 | 10860 | 10860 | 10850 | 259 |
| 585 | 20230918 | 104500 | 2117153920 | 10870 | 10870 | 10870 | 10870 | 7 |
| 586 | 20230918 | 104400 | 2117077830 | 10870 | 10870 | 10870 | 10870 | 68 |
| 587 | 20230918 | 104300 | 2116338670 | 10870 | 10830 | 10870 | 10830 | 301 |
| 588 | 20230918 | 104200 | 2113078800 | 10830 | 10830 | 10830 | 10830 | 201 |
| 589 | 20230918 | 104100 | 2110901970 | 10820 | 10870 | 10870 | 10820 | 10541 |
| 590 | 20230918 | 104000 | 1996592400 | 10870 | 10870 | 10870 | 10860 | 157 |
| 591 | 20230918 | 103900 | 1994886330 | 10870 | 10860 | 10870 | 10860 | 942 |
| 592 | 20230918 | 103800 | 1984656140 | 10870 | 10870 | 10870 | 10870 | 23 |
| 593 | 20230918 | 103700 | 1984406130 | 10870 | 10870 | 10870 | 10870 | 549 |
| 594 | 20230918 | 103600 | 1978438500 | 10870 | 10880 | 10880 | 10870 | 470 |
| 595 | 20230918 | 103500 | 1973326850 | 10880 | 10880 | 10880 | 10870 | 529 |
| 596 | 20230918 | 103400 | 1967575330 | 10880 | 10880 | 10890 | 10880 | 665 |
| 597 | 20230918 | 103300 | 1960334730 | 10880 | 10880 | 10880 | 10880 | 1354 |
| 598 | 20230918 | 103200 | 1945603210 | 10900 | 10900 | 10900 | 10900 | 1683 |
| 599 | 20230918 | 103100 | 1927258510 | 10910 | 10910 | 10910 | 10910 | 2 |
| 600 | 20230918 | 103000 | 1927236690 | 10910 | 10900 | 10910 | 10900 | 98 |
| 601 | 20230918 | 102900 | 1926168190 | 10900 | 10910 | 10910 | 10900 | 1393 |
| 602 | 20230918 | 102800 | 1910983290 | 10920 | 10920 | 10920 | 10920 | 5 |
| 603 | 20230918 | 102700 | 1910928690 | 10920 | 10920 | 10920 | 10920 | 0 |
| 604 | 20230918 | 102600 | 1910928690 | 10920 | 10920 | 10920 | 10920 | 2 |
| 605 | 20230918 | 102500 | 1910906850 | 10920 | 10920 | 10920 | 10920 | 186 |
| 606 | 20230918 | 102400 | 1908875730 | 10910 | 10920 | 10920 | 10910 | 18 |
| 607 | 20230918 | 102300 | 1908679290 | 10930 | 10930 | 10930 | 10930 | 555 |
| 608 | 20230918 | 102200 | 1902613140 | 10920 | 10920 | 10930 | 10920 | 901 |
| 609 | 20230918 | 102100 | 1892772210 | 10920 | 10900 | 10920 | 10900 | 59 |
| 610 | 20230918 | 102000 | 1892128050 | 10890 | 10870 | 10890 | 10870 | 630 |
| 611 | 20230918 | 101900 | 1885272350 | 10870 | 10860 | 10870 | 10860 | 605 |
| 612 | 20230918 | 101800 | 1878698000 | 10870 | 10870 | 10870 | 10860 | 205 |
| 613 | 20230918 | 101700 | 1876470650 | 10870 | 10870 | 10870 | 10870 | 101 |
| 614 | 20230918 | 101600 | 1875372780 | 10860 | 10870 | 10870 | 10860 | 271 |
| 615 | 20230918 | 101500 | 1872429600 | 10870 | 10880 | 10880 | 10870 | 219 |
| 616 | 20230918 | 101400 | 1870049050 | 10880 | 10870 | 10880 | 10870 | 821 |
| 617 | 20230918 | 101300 | 1861124300 | 10870 | 10880 | 10890 | 10870 | 2238 |
| 618 | 20230918 | 101200 | 1836787710 | 10890 | 10890 | 10890 | 10880 | 274 |
| 619 | 20230918 | 101100 | 1833805650 | 10890 | 10900 | 10940 | 10890 | 3773 |
| 620 | 20230918 | 101000 | 1792660380 | 10900 | 10930 | 10930 | 10900 | 208 |
| 621 | 20230918 | 100900 | 1790392900 | 10900 | 10920 | 10920 | 10900 | 2119 |
| 622 | 20230918 | 100800 | 1767283170 | 10930 | 10910 | 10930 | 10910 | 441 |
| 623 | 20230918 | 100700 | 1762469140 | 10910 | 10940 | 10940 | 10910 | 2 |
| 624 | 20230918 | 100600 | 1762447290 | 10940 | 10950 | 10950 | 10910 | 176 |
| 625 | 20230918 | 100500 | 1760526850 | 10950 | 10950 | 10950 | 10950 | 0 |
| 626 | 20230918 | 100400 | 1760526850 | 10950 | 10950 | 10950 | 10910 | 506 |
| 627 | 20230918 | 100300 | 1755004580 | 10950 | 10930 | 10950 | 10930 | 796 |
| 628 | 20230918 | 100200 | 1746303260 | 10910 | 10910 | 10930 | 10910 | 365 |
| 629 | 20230918 | 100100 | 1742321090 | 10910 | 10920 | 10920 | 10910 | 1000 |
| 630 | 20230918 | 100000 | 1731409250 | 10940 | 10930 | 10940 | 10920 | 382 |
| 631 | 20230918 | 095900 | 1727236090 | 10930 | 10930 | 10930 | 10930 | 241 |
| 632 | 20230918 | 095800 | 1724601960 | 10930 | 10930 | 10930 | 10930 | 555 |
| 633 | 20230918 | 095700 | 1718535810 | 10950 | 10930 | 10950 | 10930 | 201 |
| 634 | 20230918 | 095600 | 1716337860 | 10930 | 10930 | 10950 | 10930 | 2203 |
| 635 | 20230918 | 095500 | 1692259050 | 10930 | 10920 | 10930 | 10920 | 639 |
| 636 | 20230918 | 095400 | 1685279160 | 10920 | 10920 | 10920 | 10920 | 50 |
| 637 | 20230918 | 095300 | 1684733160 | 10940 | 10960 | 10960 | 10940 | 30 |
| 638 | 20230918 | 095200 | 1684404660 | 10960 | 10960 | 10960 | 10960 | 20 |
| 639 | 20230918 | 095100 | 1684185460 | 10920 | 10920 | 10920 | 10920 | 222 |
| 640 | 20230918 | 095000 | 1681761220 | 10920 | 10920 | 10920 | 10910 | 560 |
| 641 | 20230918 | 094900 | 1675646330 | 10920 | 10950 | 10950 | 10920 | 694 |
| 642 | 20230918 | 094800 | 1668057930 | 10970 | 10970 | 10980 | 10970 | 954 |
| 643 | 20230918 | 094700 | 1657591490 | 10970 | 10990 | 10990 | 10970 | 135 |
| 644 | 20230918 | 094600 | 1656109290 | 10980 | 10970 | 10980 | 10970 | 338 |
| 645 | 20230918 | 094500 | 1652398150 | 10950 | 10950 | 10970 | 10950 | 1071 |
| 646 | 20230918 | 094400 | 1640669440 | 10950 | 10970 | 10970 | 10930 | 310 |
| 647 | 20230918 | 094300 | 1637272570 | 10970 | 10990 | 11000 | 10970 | 359 |
| 648 | 20230918 | 094200 | 1633326610 | 11000 | 11000 | 11000 | 11000 | 380 |
| 649 | 20230918 | 094100 | 1629146610 | 11000 | 10950 | 11000 | 10930 | 2239 |
| 650 | 20230918 | 094000 | 1604643950 | 10940 | 10940 | 10940 | 10940 | 11 |
| 651 | 20230918 | 093900 | 1604523610 | 10930 | 10930 | 10970 | 10930 | 288 |
| 652 | 20230918 | 093800 | 1601375640 | 10920 | 10970 | 10980 | 10920 | 1735 |
| 653 | 20230918 | 093700 | 1582340730 | 10970 | 10970 | 10970 | 10920 | 95 |
| 654 | 20230918 | 093600 | 1581301930 | 10920 | 10980 | 10980 | 10920 | 374 |
| 655 | 20230918 | 093500 | 1577197630 | 10980 | 10970 | 10990 | 10900 | 822 |
| 656 | 20230918 | 093400 | 1568197650 | 10920 | 10900 | 10930 | 10900 | 1327 |
| 657 | 20230918 | 093300 | 1553728180 | 10900 | 10890 | 10900 | 10890 | 240 |
| 658 | 20230918 | 093200 | 1551114180 | 10900 | 10880 | 10900 | 10870 | 1655 |
| 659 | 20230918 | 093100 | 1533093240 | 10890 | 10890 | 10890 | 10890 | 131 |
| 660 | 20230918 | 093000 | 1531666650 | 10900 | 10920 | 10920 | 10870 | 1471 |
| 661 | 20230918 | 092900 | 1515630420 | 10920 | 10910 | 10920 | 10910 | 1227 |
| 662 | 20230918 | 092800 | 1502234110 | 10910 | 10890 | 10920 | 10890 | 692 |
| 663 | 20230918 | 092700 | 1494684030 | 10900 | 10860 | 10900 | 10860 | 1674 |
| 664 | 20230918 | 092600 | 1476458550 | 10860 | 10870 | 10870 | 10860 | 391 |
| 665 | 20230918 | 092500 | 1472208470 | 10870 | 10870 | 10870 | 10870 | 788 |
| 666 | 20230918 | 092400 | 1463642910 | 10830 | 10830 | 10870 | 10830 | 2244 |
| 667 | 20230918 | 092300 | 1439338510 | 10830 | 10870 | 10870 | 10830 | 619 |
| 668 | 20230918 | 092200 | 1432634340 | 10860 | 10840 | 10860 | 10810 | 1422 |
| 669 | 20230918 | 092100 | 1417233430 | 10830 | 10830 | 10830 | 10800 | 3166 |
| 670 | 20230918 | 092000 | 1382988960 | 10830 | 10750 | 10850 | 10730 | 4508 |
| 671 | 20230918 | 091900 | 1334487110 | 10750 | 10670 | 10750 | 10660 | 4499 |
| 672 | 20230918 | 091800 | 1286195890 | 10700 | 10830 | 10850 | 10630 | 30359 |
| 673 | 20230918 | 091700 | 959530690 | 10830 | 10850 | 10850 | 10810 | 4181 |
| 674 | 20230918 | 091600 | 914249300 | 10850 | 10990 | 10990 | 10840 | 7657 |
| 675 | 20230918 | 091500 | 831050060 | 11000 | 10890 | 11000 | 10870 | 7328 |
| 676 | 20230918 | 091400 | 751109170 | 10890 | 10910 | 10910 | 10880 | 6453 |
| 677 | 20230918 | 091300 | 680827870 | 10920 | 10960 | 10970 | 10920 | 10469 |
| 678 | 20230918 | 091200 | 566346920 | 10960 | 10940 | 10960 | 10940 | 1099 |
| 679 | 20230918 | 091100 | 554319970 | 10940 | 11000 | 11000 | 10930 | 8405 |
| 680 | 20230918 | 091000 | 462294170 | 11000 | 11040 | 11040 | 11000 | 5718 |
| 681 | 20230918 | 090900 | 399346400 | 11040 | 11060 | 11060 | 11040 | 1616 |
| 682 | 20230918 | 090800 | 381480600 | 11060 | 11100 | 11100 | 11060 | 2033 |
| 683 | 20230918 | 090700 | 358938000 | 11100 | 11130 | 11130 | 11100 | 778 |
| 684 | 20230918 | 090600 | 350290680 | 11130 | 11120 | 11130 | 11080 | 2426 |
| 685 | 20230918 | 090500 | 323344830 | 11100 | 11030 | 11100 | 11020 | 5576 |
| 686 | 20230918 | 090400 | 261553150 | 11020 | 11000 | 11030 | 11000 | 1641 |
| 687 | 20230918 | 090300 | 243473200 | 11000 | 10940 | 11010 | 10940 | 1686 |
| 688 | 20230918 | 090200 | 224971240 | 10960 | 10950 | 10970 | 10940 | 7301 |
| 689 | 20230918 | 090100 | 144970160 | 10930 | 11010 | 11090 | 10930 | 3996 |
| 690 | 20230918 | 090000 | 101036600 | 11090 | 11000 | 11100 | 10980 | 6524 |