36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 3 | 20230927 | 203200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230927 | 203100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230927 | 203000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230927 | 202900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230927 | 202800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230927 | 202700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230927 | 202600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230927 | 202500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230927 | 202400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230927 | 202300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230927 | 202200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230927 | 202100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230927 | 202000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230927 | 201900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230927 | 201800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230927 | 201700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230927 | 201600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230927 | 201500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230927 | 201400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230927 | 201300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230927 | 201200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230927 | 201100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230927 | 201000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230927 | 200900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230927 | 200800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230927 | 200700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230927 | 200600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230927 | 200500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230927 | 200400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230927 | 200300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 33 | 20230927 | 200200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230927 | 200100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230927 | 200000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230927 | 195900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230927 | 195800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230927 | 195700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230927 | 195600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230927 | 195500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230927 | 195400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230927 | 195300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230927 | 195200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230927 | 195100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230927 | 195000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230927 | 194900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230927 | 194800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230927 | 194700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230927 | 194600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230927 | 194500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230927 | 194400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230927 | 194300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230927 | 194200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230927 | 194100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230927 | 194000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230927 | 193900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230927 | 193800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230927 | 193700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230927 | 193600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230927 | 193500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230927 | 193400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230927 | 193300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 63 | 20230927 | 193200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230927 | 193100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230927 | 193000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230927 | 192900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230927 | 192800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230927 | 192700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230927 | 192600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230927 | 192500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230927 | 192400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230927 | 192300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230927 | 192200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230927 | 192100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230927 | 192000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230927 | 191900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230927 | 191800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230927 | 191700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230927 | 191600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230927 | 191500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230927 | 191400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230927 | 191300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230927 | 191200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230927 | 191100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230927 | 191000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230927 | 190900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230927 | 190800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230927 | 190700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230927 | 190600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230927 | 190500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230927 | 190400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230927 | 190300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 93 | 20230927 | 190200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230927 | 190100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230927 | 190000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230927 | 185900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230927 | 185800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230927 | 185700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230927 | 185600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230927 | 185500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230927 | 185400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230927 | 185300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230927 | 185200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230927 | 185100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230927 | 185000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230927 | 184900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230927 | 184800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230927 | 184700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230927 | 184600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230927 | 184500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230927 | 184400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230927 | 184300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230927 | 184200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230927 | 184100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230927 | 184000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230927 | 183900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230927 | 183800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230927 | 183700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230927 | 183600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230927 | 183500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230927 | 183400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230927 | 183300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 123 | 20230927 | 183200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230927 | 183100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230927 | 183000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230927 | 182900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230927 | 182800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230927 | 182700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230927 | 182600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230927 | 182500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230927 | 182400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230927 | 182300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230927 | 182200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230927 | 182100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230927 | 182000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230927 | 181900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230927 | 181800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230927 | 181700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230927 | 181600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230927 | 181500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230927 | 181400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230927 | 181300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230927 | 181200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230927 | 181100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230927 | 181000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230927 | 180900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230927 | 180800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230927 | 180700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230927 | 180600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230927 | 180500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230927 | 180400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230927 | 180300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 153 | 20230927 | 180200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230927 | 180100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230927 | 180000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230927 | 175900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230927 | 175800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230927 | 175700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230927 | 175600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230927 | 175500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230927 | 175400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230927 | 175300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230927 | 175200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230927 | 175100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230927 | 175000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230927 | 174900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230927 | 174800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230927 | 174700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230927 | 174600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230927 | 174500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230927 | 174400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230927 | 174300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230927 | 174200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230927 | 174100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230927 | 174000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230927 | 173900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230927 | 173800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230927 | 173700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230927 | 173600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230927 | 173500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230927 | 173400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230927 | 173300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 183 | 20230927 | 173200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230927 | 173100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230927 | 173000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230927 | 172900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230927 | 172800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230927 | 172700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230927 | 172600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230927 | 172500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230927 | 172400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230927 | 172300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230927 | 172200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230927 | 172100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230927 | 172000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230927 | 171900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230927 | 171800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230927 | 171700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230927 | 171600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230927 | 171500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230927 | 171400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230927 | 171300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230927 | 171200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230927 | 171100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230927 | 171000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230927 | 170900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230927 | 170800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230927 | 170700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230927 | 170600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230927 | 170500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230927 | 170400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230927 | 170300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 213 | 20230927 | 170200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230927 | 170100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230927 | 170000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230927 | 165900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230927 | 165800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230927 | 165700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230927 | 165600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230927 | 165500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230927 | 165400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230927 | 165300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230927 | 165200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230927 | 165100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230927 | 165000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230927 | 164900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230927 | 164800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230927 | 164700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230927 | 164600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230927 | 164500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230927 | 164400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230927 | 164300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230927 | 164200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230927 | 164100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230927 | 164000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230927 | 163900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230927 | 163800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230927 | 163700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230927 | 163600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230927 | 163500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230927 | 163400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230927 | 163300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 243 | 20230927 | 163200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230927 | 163100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230927 | 163000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230927 | 162900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230927 | 162800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230927 | 162700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230927 | 162600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230927 | 162500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230927 | 162400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20230927 | 162300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230927 | 162200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230927 | 162100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20230927 | 162000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20230927 | 161900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230927 | 161800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20230927 | 161700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20230927 | 161600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230927 | 161500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20230927 | 161400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230927 | 161300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230927 | 161200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230927 | 161100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230927 | 161000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230927 | 160900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230927 | 160800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230927 | 160700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230927 | 160600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230927 | 160500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230927 | 160400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230927 | 160300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 273 | 20230927 | 160200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230927 | 160100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20230927 | 160000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20230927 | 155900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230927 | 155800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230927 | 155700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230927 | 155600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230927 | 155500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230927 | 155400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230927 | 155300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230927 | 155200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230927 | 155100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230927 | 155000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230927 | 154900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20230927 | 154800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20230927 | 154700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20230927 | 154600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20230927 | 154500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20230927 | 154400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20230927 | 154300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230927 | 154200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20230927 | 154100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230927 | 154000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20230927 | 153900 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20230927 | 153800 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20230927 | 153700 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20230927 | 153600 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20230927 | 153500 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20230927 | 153400 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20230927 | 153300 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 303 | 20230927 | 153200 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20230927 | 153100 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20230927 | 153000 | 5216100750 | 10290 | 10290 | 10290 | 10290 | 17780 |
| 306 | 20230927 | 152900 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20230927 | 152800 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20230927 | 152700 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20230927 | 152600 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20230927 | 152500 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230927 | 152400 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230927 | 152300 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230927 | 152200 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20230927 | 152100 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20230927 | 152000 | 5033144550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20230927 | 151900 | 5033144550 | 10270 | 10240 | 10270 | 10170 | 8436 |
| 317 | 20230927 | 151800 | 4946852650 | 10250 | 10240 | 10250 | 10240 | 1025 |
| 318 | 20230927 | 151700 | 4936350060 | 10250 | 10210 | 10250 | 10200 | 826 |
| 319 | 20230927 | 151600 | 4927913800 | 10250 | 10230 | 10250 | 10180 | 1321 |
| 320 | 20230927 | 151500 | 4914434500 | 10250 | 10240 | 10260 | 10240 | 1751 |
| 321 | 20230927 | 151400 | 4896497970 | 10260 | 10280 | 10280 | 10250 | 4166 |
| 322 | 20230927 | 151300 | 4853745010 | 10280 | 10300 | 10300 | 10280 | 1603 |
| 323 | 20230927 | 151200 | 4837266090 | 10280 | 10280 | 10300 | 10280 | 1893 |
| 324 | 20230927 | 151100 | 4817803080 | 10280 | 10300 | 10310 | 10280 | 951 |
| 325 | 20230927 | 151000 | 4808005810 | 10280 | 10300 | 10310 | 10280 | 388 |
| 326 | 20230927 | 150900 | 4804016780 | 10300 | 10320 | 10320 | 10270 | 1540 |
| 327 | 20230927 | 150800 | 4788136640 | 10310 | 10300 | 10310 | 10300 | 1267 |
| 328 | 20230927 | 150700 | 4775085960 | 10300 | 10320 | 10320 | 10290 | 63 |
| 329 | 20230927 | 150600 | 4774436880 | 10320 | 10290 | 10320 | 10290 | 3686 |
| 330 | 20230927 | 150500 | 4736468260 | 10290 | 10290 | 10290 | 10270 | 193 |
| 331 | 20230927 | 150400 | 4734483440 | 10290 | 10290 | 10300 | 10290 | 1074 |
| 332 | 20230927 | 150300 | 4723423470 | 10290 | 10300 | 10320 | 10290 | 576 |
| 333 | 20230927 | 150200 | 4717491180 | 10300 | 10300 | 10300 | 10300 | 338 |
| 334 | 20230927 | 150100 | 4714009780 | 10300 | 10340 | 10340 | 10300 | 68 |
| 335 | 20230927 | 150000 | 4713309180 | 10340 | 10360 | 10360 | 10340 | 3334 |
| 336 | 20230927 | 145900 | 4678830840 | 10360 | 10370 | 10370 | 10350 | 1570 |
| 337 | 20230927 | 145800 | 4662574890 | 10370 | 10340 | 10380 | 10340 | 2988 |
| 338 | 20230927 | 145700 | 4631632310 | 10330 | 10280 | 10340 | 10270 | 7173 |
| 339 | 20230927 | 145600 | 4557745840 | 10270 | 10260 | 10270 | 10240 | 3319 |
| 340 | 20230927 | 145500 | 4523682320 | 10270 | 10270 | 10270 | 10260 | 77 |
| 341 | 20230927 | 145400 | 4522892270 | 10280 | 10280 | 10280 | 10280 | 501 |
| 342 | 20230927 | 145300 | 4517741990 | 10260 | 10280 | 10280 | 10260 | 205 |
| 343 | 20230927 | 145200 | 4515637950 | 10280 | 10290 | 10290 | 10270 | 228 |
| 344 | 20230927 | 145100 | 4513293340 | 10290 | 10290 | 10290 | 10290 | 1 |
| 345 | 20230927 | 145000 | 4513283050 | 10280 | 10260 | 10290 | 10250 | 604 |
| 346 | 20230927 | 144900 | 4507087570 | 10280 | 10270 | 10280 | 10260 | 267 |
| 347 | 20230927 | 144800 | 4504346080 | 10280 | 10250 | 10280 | 10250 | 1033 |
| 348 | 20230927 | 144700 | 4493748340 | 10260 | 10280 | 10280 | 10260 | 165 |
| 349 | 20230927 | 144600 | 4492055000 | 10280 | 10280 | 10280 | 10260 | 426 |
| 350 | 20230927 | 144500 | 4487678210 | 10280 | 10280 | 10290 | 10280 | 96 |
| 351 | 20230927 | 144400 | 4486691320 | 10290 | 10280 | 10290 | 10250 | 150 |
| 352 | 20230927 | 144300 | 4485149420 | 10280 | 10300 | 10300 | 10280 | 595 |
| 353 | 20230927 | 144200 | 4479022050 | 10300 | 10280 | 10310 | 10280 | 417 |
| 354 | 20230927 | 144100 | 4474725240 | 10300 | 10260 | 10300 | 10260 | 1070 |
| 355 | 20230927 | 144000 | 4463728410 | 10260 | 10200 | 10260 | 10200 | 878 |
| 356 | 20230927 | 143900 | 4454730820 | 10200 | 10220 | 10240 | 10200 | 1406 |
| 357 | 20230927 | 143800 | 4440383060 | 10220 | 10220 | 10220 | 10220 | 1 |
| 358 | 20230927 | 143700 | 4440372840 | 10250 | 10250 | 10250 | 10220 | 420 |
| 359 | 20230927 | 143600 | 4436076840 | 10250 | 10250 | 10250 | 10220 | 152 |
| 360 | 20230927 | 143500 | 4434520290 | 10260 | 10230 | 10260 | 10220 | 39 |
| 361 | 20230927 | 143400 | 4434121560 | 10260 | 10280 | 10280 | 10260 | 635 |
| 362 | 20230927 | 143300 | 4427605990 | 10280 | 10290 | 10290 | 10280 | 549 |
| 363 | 20230927 | 143200 | 4421962260 | 10280 | 10240 | 10280 | 10240 | 1221 |
| 364 | 20230927 | 143100 | 4409424850 | 10240 | 10220 | 10240 | 10180 | 1442 |
| 365 | 20230927 | 143000 | 4394710400 | 10220 | 10160 | 10220 | 10160 | 127 |
| 366 | 20230927 | 142900 | 4393418990 | 10150 | 10220 | 10230 | 10150 | 2448 |
| 367 | 20230927 | 142800 | 4368503480 | 10220 | 10230 | 10230 | 10210 | 130 |
| 368 | 20230927 | 142700 | 4367173720 | 10230 | 10270 | 10290 | 10230 | 1132 |
| 369 | 20230927 | 142600 | 4355580080 | 10290 | 10230 | 10290 | 10230 | 2044 |
| 370 | 20230927 | 142500 | 4334636080 | 10240 | 10250 | 10260 | 10200 | 1422 |
| 371 | 20230927 | 142400 | 4320099230 | 10270 | 10290 | 10290 | 10190 | 673 |
| 372 | 20230927 | 142300 | 4313227010 | 10300 | 10290 | 10300 | 10130 | 7048 |
| 373 | 20230927 | 142200 | 4241209960 | 10290 | 10310 | 10330 | 10290 | 1188 |
| 374 | 20230927 | 142100 | 4228969520 | 10300 | 10300 | 10340 | 10300 | 690 |
| 375 | 20230927 | 142000 | 4221855740 | 10290 | 10330 | 10330 | 10290 | 2373 |
| 376 | 20230927 | 141900 | 4197392730 | 10330 | 10330 | 10340 | 10330 | 509 |
| 377 | 20230927 | 141800 | 4192133590 | 10330 | 10330 | 10340 | 10310 | 1355 |
| 378 | 20230927 | 141700 | 4178153440 | 10330 | 10340 | 10340 | 10330 | 2167 |
| 379 | 20230927 | 141600 | 4155758550 | 10340 | 10360 | 10360 | 10330 | 947 |
| 380 | 20230927 | 141500 | 4145961430 | 10360 | 10380 | 10400 | 10360 | 3789 |
| 381 | 20230927 | 141400 | 4106621840 | 10380 | 10360 | 10390 | 10360 | 3834 |
| 382 | 20230927 | 141300 | 4066853720 | 10360 | 10300 | 10360 | 10300 | 4053 |
| 383 | 20230927 | 141200 | 4025017880 | 10300 | 10280 | 10300 | 10280 | 873 |
| 384 | 20230927 | 141100 | 4016035150 | 10290 | 10250 | 10290 | 10250 | 1504 |
| 385 | 20230927 | 141000 | 4000600370 | 10250 | 10270 | 10270 | 10240 | 2632 |
| 386 | 20230927 | 140900 | 3973615220 | 10280 | 10320 | 10320 | 10270 | 4117 |
| 387 | 20230927 | 140800 | 3931239570 | 10300 | 10330 | 10330 | 10300 | 3338 |
| 388 | 20230927 | 140700 | 3896805840 | 10330 | 10350 | 10350 | 10300 | 4605 |
| 389 | 20230927 | 140600 | 3849282390 | 10340 | 10280 | 10350 | 10260 | 4547 |
| 390 | 20230927 | 140500 | 3802387940 | 10290 | 10240 | 10290 | 10240 | 4582 |
| 391 | 20230927 | 140400 | 3755328470 | 10240 | 10250 | 10250 | 10230 | 5021 |
| 392 | 20230927 | 140300 | 3703918610 | 10240 | 10240 | 10250 | 10230 | 1228 |
| 393 | 20230927 | 140200 | 3691347050 | 10250 | 10210 | 10250 | 10210 | 2926 |
| 394 | 20230927 | 140100 | 3661426580 | 10210 | 10190 | 10220 | 10190 | 5175 |
| 395 | 20230927 | 140000 | 3608626970 | 10200 | 10180 | 10200 | 10180 | 3057 |
| 396 | 20230927 | 135900 | 3577488470 | 10180 | 10150 | 10180 | 10150 | 583 |
| 397 | 20230927 | 135800 | 3571559890 | 10170 | 10160 | 10170 | 10160 | 537 |
| 398 | 20230927 | 135700 | 3566103530 | 10160 | 10150 | 10170 | 10150 | 1780 |
| 399 | 20230927 | 135600 | 3548018810 | 10150 | 10140 | 10150 | 10140 | 919 |
| 400 | 20230927 | 135500 | 3538699880 | 10150 | 10140 | 10150 | 10140 | 1675 |
| 401 | 20230927 | 135400 | 3521702920 | 10150 | 10140 | 10150 | 10140 | 641 |
| 402 | 20230927 | 135300 | 3515198370 | 10130 | 10130 | 10130 | 10130 | 388 |
| 403 | 20230927 | 135200 | 3511267930 | 10130 | 10150 | 10150 | 10130 | 815 |
| 404 | 20230927 | 135100 | 3503007320 | 10150 | 10120 | 10150 | 10110 | 344 |
| 405 | 20230927 | 135000 | 3499527260 | 10110 | 10150 | 10150 | 10110 | 55 |
| 406 | 20230927 | 134900 | 3498969210 | 10150 | 10140 | 10150 | 10140 | 37 |
| 407 | 20230927 | 134800 | 3498593800 | 10130 | 10150 | 10160 | 10130 | 1128 |
| 408 | 20230927 | 134700 | 3487159430 | 10150 | 10160 | 10160 | 10130 | 866 |
| 409 | 20230927 | 134600 | 3478380310 | 10160 | 10120 | 10160 | 10100 | 5889 |
| 410 | 20230927 | 134500 | 3418693460 | 10120 | 10150 | 10150 | 10120 | 1882 |
| 411 | 20230927 | 134400 | 3399626510 | 10150 | 10100 | 10150 | 10100 | 5545 |
| 412 | 20230927 | 134300 | 3343480460 | 10100 | 10090 | 10100 | 10090 | 330 |
| 413 | 20230927 | 134200 | 3340147950 | 10100 | 10100 | 10100 | 10100 | 490 |
| 414 | 20230927 | 134100 | 3335198950 | 10090 | 10090 | 10100 | 10090 | 802 |
| 415 | 20230927 | 134000 | 3327106750 | 10090 | 10060 | 10090 | 10060 | 735 |
| 416 | 20230927 | 133900 | 3319709520 | 10030 | 10060 | 10060 | 10030 | 7 |
| 417 | 20230927 | 133800 | 3319639180 | 10030 | 10060 | 10070 | 10030 | 804 |
| 418 | 20230927 | 133700 | 3311571760 | 10070 | 10070 | 10070 | 10070 | 40 |
| 419 | 20230927 | 133600 | 3311168960 | 10090 | 10040 | 10090 | 10040 | 949 |
| 420 | 20230927 | 133500 | 3301621480 | 10040 | 10030 | 10040 | 10030 | 112 |
| 421 | 20230927 | 133400 | 3300497670 | 10050 | 10030 | 10050 | 10030 | 608 |
| 422 | 20230927 | 133300 | 3294396900 | 10030 | 10030 | 10030 | 10020 | 588 |
| 423 | 20230927 | 133200 | 3288499320 | 10040 | 10040 | 10040 | 10030 | 744 |
| 424 | 20230927 | 133100 | 3281029710 | 10040 | 10040 | 10040 | 10040 | 217 |
| 425 | 20230927 | 133000 | 3278851030 | 10060 | 10050 | 10060 | 10040 | 447 |
| 426 | 20230927 | 132900 | 3274359180 | 10050 | 10040 | 10050 | 10040 | 585 |
| 427 | 20230927 | 132800 | 3268484260 | 10040 | 10050 | 10060 | 10040 | 50 |
| 428 | 20230927 | 132700 | 3267981770 | 10050 | 10040 | 10050 | 10040 | 401 |
| 429 | 20230927 | 132600 | 3263955190 | 10040 | 10040 | 10040 | 10040 | 727 |
| 430 | 20230927 | 132500 | 3256656110 | 10040 | 10070 | 10070 | 10040 | 527 |
| 431 | 20230927 | 132400 | 3251354470 | 10070 | 10040 | 10070 | 10030 | 335 |
| 432 | 20230927 | 132300 | 3247988250 | 10050 | 10080 | 10090 | 10050 | 249 |
| 433 | 20230927 | 132200 | 3245483990 | 10090 | 10100 | 10100 | 10080 | 1194 |
| 434 | 20230927 | 132100 | 3233445670 | 10080 | 10100 | 10100 | 10080 | 1532 |
| 435 | 20230927 | 132000 | 3217991500 | 10070 | 10030 | 10070 | 10030 | 4763 |
| 436 | 20230927 | 131900 | 3170113820 | 10040 | 10050 | 10050 | 10040 | 1463 |
| 437 | 20230927 | 131800 | 3155416840 | 10050 | 10100 | 10100 | 10050 | 2309 |
| 438 | 20230927 | 131700 | 3132192600 | 10100 | 10020 | 10100 | 10020 | 2202 |
| 439 | 20230927 | 131600 | 3110052700 | 10010 | 10080 | 10110 | 10010 | 9156 |
| 440 | 20230927 | 131500 | 3018010890 | 10090 | 10140 | 10150 | 10070 | 1473 |
| 441 | 20230927 | 131400 | 3003114660 | 10140 | 10150 | 10150 | 10050 | 9313 |
| 442 | 20230927 | 131300 | 2908829810 | 10150 | 10070 | 10150 | 10010 | 12556 |
| 443 | 20230927 | 131200 | 2782059680 | 10080 | 10100 | 10160 | 10060 | 17569 |
| 444 | 20230927 | 131100 | 2604510900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 445 | 20230927 | 131000 | 2604510900 | 10000 | 9990 | 10000 | 9990 | 13925 |
| 446 | 20230927 | 130900 | 2465265710 | 9980 | 9990 | 9990 | 9980 | 1441 |
| 447 | 20230927 | 130800 | 2450870420 | 9990 | 9980 | 9990 | 9960 | 1833 |
| 448 | 20230927 | 130700 | 2432591870 | 9980 | 9990 | 10000 | 9980 | 1858 |
| 449 | 20230927 | 130600 | 2414028970 | 10000 | 9950 | 10000 | 9950 | 14139 |
| 450 | 20230927 | 130500 | 2272836590 | 9950 | 9950 | 9950 | 9940 | 1071 |
| 451 | 20230927 | 130400 | 2262186210 | 9940 | 9950 | 9960 | 9940 | 1498 |
| 452 | 20230927 | 130300 | 2247282250 | 9960 | 9960 | 9970 | 9950 | 2618 |
| 453 | 20230927 | 130200 | 2221205320 | 9960 | 9930 | 9960 | 9930 | 564 |
| 454 | 20230927 | 130100 | 2215589770 | 9940 | 9900 | 9940 | 9900 | 1447 |
| 455 | 20230927 | 130000 | 2201235820 | 9910 | 9910 | 9910 | 9900 | 362 |
| 456 | 20230927 | 125900 | 2197649160 | 9910 | 9870 | 9910 | 9870 | 189 |
| 457 | 20230927 | 125800 | 2195779960 | 9870 | 9880 | 9910 | 9870 | 275 |
| 458 | 20230927 | 125700 | 2193063650 | 9910 | 9870 | 9910 | 9870 | 323 |
| 459 | 20230927 | 125600 | 2189868020 | 9870 | 9910 | 9910 | 9870 | 751 |
| 460 | 20230927 | 125500 | 2182449180 | 9920 | 9930 | 9940 | 9870 | 815 |
| 461 | 20230927 | 125400 | 2174349840 | 9930 | 9930 | 9950 | 9860 | 1325 |
| 462 | 20230927 | 125300 | 2161262800 | 9930 | 9980 | 9980 | 9930 | 2887 |
| 463 | 20230927 | 125200 | 2132508870 | 9980 | 9860 | 9980 | 9860 | 20880 |
| 464 | 20230927 | 125100 | 1925622780 | 9850 | 9850 | 9860 | 9850 | 1626 |
| 465 | 20230927 | 125000 | 1909598970 | 9850 | 9830 | 9850 | 9830 | 2086 |
| 466 | 20230927 | 124900 | 1889070210 | 9830 | 9800 | 9840 | 9800 | 4510 |
| 467 | 20230927 | 124800 | 1844732290 | 9800 | 9800 | 9800 | 9800 | 1354 |
| 468 | 20230927 | 124700 | 1831463090 | 9800 | 9790 | 9800 | 9790 | 394 |
| 469 | 20230927 | 124600 | 1827601940 | 9800 | 9800 | 9800 | 9800 | 0 |
| 470 | 20230927 | 124500 | 1827601940 | 9800 | 9800 | 9800 | 9800 | 131 |
| 471 | 20230927 | 124400 | 1826318140 | 9800 | 9770 | 9800 | 9770 | 2351 |
| 472 | 20230927 | 124300 | 1803339180 | 9790 | 9770 | 9790 | 9770 | 1784 |
| 473 | 20230927 | 124200 | 1785889330 | 9770 | 9770 | 9770 | 9770 | 223 |
| 474 | 20230927 | 124100 | 1783710620 | 9750 | 9750 | 9750 | 9750 | 281 |
| 475 | 20230927 | 124000 | 1780970870 | 9750 | 9750 | 9750 | 9750 | 50 |
| 476 | 20230927 | 123900 | 1780483370 | 9750 | 9750 | 9750 | 9750 | 7 |
| 477 | 20230927 | 123800 | 1780415120 | 9750 | 9750 | 9750 | 9750 | 23 |
| 478 | 20230927 | 123700 | 1780190870 | 9750 | 9750 | 9750 | 9750 | 30 |
| 479 | 20230927 | 123600 | 1779898370 | 9750 | 9750 | 9750 | 9750 | 625 |
| 480 | 20230927 | 123500 | 1773804620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 481 | 20230927 | 123400 | 1773804620 | 9780 | 9780 | 9780 | 9780 | 124 |
| 482 | 20230927 | 123300 | 1772591900 | 9780 | 9780 | 9780 | 9750 | 67 |
| 483 | 20230927 | 123200 | 1771937890 | 9780 | 9780 | 9780 | 9780 | 0 |
| 484 | 20230927 | 123100 | 1771937890 | 9780 | 9780 | 9780 | 9780 | 30 |
| 485 | 20230927 | 123000 | 1771644490 | 9780 | 9760 | 9790 | 9760 | 371 |
| 486 | 20230927 | 122900 | 1768014380 | 9780 | 9780 | 9780 | 9780 | 0 |
| 487 | 20230927 | 122800 | 1768014380 | 9780 | 9780 | 9780 | 9780 | 70 |
| 488 | 20230927 | 122700 | 1767329780 | 9790 | 9780 | 9790 | 9780 | 11 |
| 489 | 20230927 | 122600 | 1767222140 | 9790 | 9770 | 9790 | 9770 | 170 |
| 490 | 20230927 | 122500 | 1765558840 | 9770 | 9740 | 9770 | 9740 | 2500 |
| 491 | 20230927 | 122400 | 1741197930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 492 | 20230927 | 122300 | 1741197930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 493 | 20230927 | 122200 | 1741197930 | 9740 | 9740 | 9740 | 9730 | 22 |
| 494 | 20230927 | 122100 | 1740983850 | 9740 | 9740 | 9740 | 9730 | 107 |
| 495 | 20230927 | 122000 | 1739942670 | 9730 | 9730 | 9730 | 9730 | 5 |
| 496 | 20230927 | 121900 | 1739894020 | 9730 | 9730 | 9730 | 9720 | 365 |
| 497 | 20230927 | 121800 | 1736344570 | 9730 | 9730 | 9730 | 9730 | 100 |
| 498 | 20230927 | 121700 | 1735371570 | 9740 | 9740 | 9740 | 9740 | 6 |
| 499 | 20230927 | 121600 | 1735313130 | 9750 | 9750 | 9750 | 9750 | 53 |
| 500 | 20230927 | 121500 | 1734796380 | 9750 | 9750 | 9750 | 9750 | 221 |
| 501 | 20230927 | 121400 | 1732641630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 502 | 20230927 | 121300 | 1732641630 | 9750 | 9750 | 9750 | 9750 | 223 |
| 503 | 20230927 | 121200 | 1730467380 | 9750 | 9750 | 9750 | 9750 | 172 |
| 504 | 20230927 | 121100 | 1728790380 | 9750 | 9730 | 9750 | 9730 | 32 |
| 505 | 20230927 | 121000 | 1728478980 | 9730 | 9730 | 9730 | 9730 | 376 |
| 506 | 20230927 | 120900 | 1724820500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 507 | 20230927 | 120800 | 1724820500 | 9730 | 9730 | 9730 | 9730 | 12 |
| 508 | 20230927 | 120700 | 1724703740 | 9750 | 9730 | 9750 | 9730 | 16 |
| 509 | 20230927 | 120600 | 1724547860 | 9730 | 9730 | 9730 | 9730 | 0 |
| 510 | 20230927 | 120500 | 1724547860 | 9730 | 9730 | 9730 | 9730 | 0 |
| 511 | 20230927 | 120400 | 1724547860 | 9730 | 9740 | 9740 | 9730 | 580 |
| 512 | 20230927 | 120300 | 1718899660 | 9740 | 9750 | 9750 | 9740 | 138 |
| 513 | 20230927 | 120200 | 1717554190 | 9740 | 9750 | 9750 | 9740 | 163 |
| 514 | 20230927 | 120100 | 1715966520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 515 | 20230927 | 120000 | 1715966520 | 9770 | 9770 | 9780 | 9770 | 1522 |
| 516 | 20230927 | 115900 | 1701096560 | 9770 | 9780 | 9780 | 9770 | 361 |
| 517 | 20230927 | 115800 | 1697569200 | 9780 | 9770 | 9780 | 9770 | 245 |
| 518 | 20230927 | 115700 | 1695175180 | 9770 | 9770 | 9770 | 9770 | 455 |
| 519 | 20230927 | 115600 | 1690729830 | 9770 | 9770 | 9770 | 9770 | 2070 |
| 520 | 20230927 | 115500 | 1670505930 | 9740 | 9770 | 9780 | 9740 | 98 |
| 521 | 20230927 | 115400 | 1669551180 | 9770 | 9750 | 9790 | 9750 | 2962 |
| 522 | 20230927 | 115300 | 1640610770 | 9750 | 9740 | 9750 | 9740 | 340 |
| 523 | 20230927 | 115200 | 1637298920 | 9730 | 9710 | 9730 | 9690 | 934 |
| 524 | 20230927 | 115100 | 1628213580 | 9700 | 9690 | 9700 | 9690 | 1197 |
| 525 | 20230927 | 115000 | 1616607820 | 9690 | 9660 | 9690 | 9660 | 99 |
| 526 | 20230927 | 114900 | 1615651040 | 9660 | 9670 | 9670 | 9660 | 508 |
| 527 | 20230927 | 114800 | 1610742610 | 9670 | 9670 | 9670 | 9670 | 158 |
| 528 | 20230927 | 114700 | 1609214750 | 9670 | 9680 | 9680 | 9670 | 100 |
| 529 | 20230927 | 114600 | 1608247050 | 9680 | 9680 | 9680 | 9680 | 20 |
| 530 | 20230927 | 114500 | 1608053450 | 9680 | 9680 | 9680 | 9680 | 89 |
| 531 | 20230927 | 114400 | 1607191930 | 9680 | 9680 | 9680 | 9680 | 3 |
| 532 | 20230927 | 114300 | 1607162890 | 9670 | 9670 | 9670 | 9670 | 5 |
| 533 | 20230927 | 114200 | 1607114540 | 9660 | 9690 | 9690 | 9660 | 111 |
| 534 | 20230927 | 114100 | 1606041950 | 9650 | 9650 | 9650 | 9650 | 4 |
| 535 | 20230927 | 114000 | 1606003350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 536 | 20230927 | 113900 | 1606003350 | 9650 | 9650 | 9650 | 9650 | 30 |
| 537 | 20230927 | 113800 | 1605713850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 538 | 20230927 | 113700 | 1605713850 | 9640 | 9680 | 9680 | 9640 | 715 |
| 539 | 20230927 | 113600 | 1598797550 | 9690 | 9680 | 9690 | 9680 | 81 |
| 540 | 20230927 | 113500 | 1598012670 | 9690 | 9680 | 9690 | 9680 | 20 |
| 541 | 20230927 | 113400 | 1597818970 | 9690 | 9690 | 9690 | 9690 | 5 |
| 542 | 20230927 | 113300 | 1597770520 | 9690 | 9650 | 9690 | 9650 | 11 |
| 543 | 20230927 | 113200 | 1597664010 | 9650 | 9650 | 9650 | 9650 | 112 |
| 544 | 20230927 | 113100 | 1596583210 | 9650 | 9650 | 9650 | 9650 | 0 |
| 545 | 20230927 | 113000 | 1596583210 | 9650 | 9650 | 9650 | 9650 | 8 |
| 546 | 20230927 | 112900 | 1596506010 | 9650 | 9650 | 9650 | 9650 | 193 |
| 547 | 20230927 | 112800 | 1594643560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 548 | 20230927 | 112700 | 1594643560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 549 | 20230927 | 112600 | 1594643560 | 9700 | 9700 | 9700 | 9700 | 10 |
| 550 | 20230927 | 112500 | 1594546560 | 9640 | 9700 | 9700 | 9640 | 1510 |
| 551 | 20230927 | 112400 | 1579983160 | 9700 | 9700 | 9700 | 9700 | 10 |
| 552 | 20230927 | 112300 | 1579886160 | 9650 | 9650 | 9650 | 9650 | 100 |
| 553 | 20230927 | 112200 | 1578921160 | 9650 | 9650 | 9650 | 9650 | 51 |
| 554 | 20230927 | 112100 | 1578429010 | 9710 | 9710 | 9710 | 9710 | 61 |
| 555 | 20230927 | 112000 | 1577836700 | 9710 | 9710 | 9710 | 9710 | 0 |
| 556 | 20230927 | 111900 | 1577836700 | 9710 | 9660 | 9710 | 9650 | 2290 |
| 557 | 20230927 | 111800 | 1555735150 | 9650 | 9680 | 9690 | 9650 | 695 |
| 558 | 20230927 | 111700 | 1549020810 | 9690 | 9700 | 9700 | 9690 | 33 |
| 559 | 20230927 | 111600 | 1548700810 | 9700 | 9700 | 9700 | 9700 | 200 |
| 560 | 20230927 | 111500 | 1546760810 | 9700 | 9710 | 9730 | 9690 | 424 |
| 561 | 20230927 | 111400 | 1542648770 | 9730 | 9740 | 9740 | 9730 | 89 |
| 562 | 20230927 | 111300 | 1541782270 | 9750 | 9760 | 9760 | 9750 | 150 |
| 563 | 20230927 | 111200 | 1540318770 | 9760 | 9760 | 9760 | 9760 | 251 |
| 564 | 20230927 | 111100 | 1537869010 | 9760 | 9750 | 9760 | 9750 | 1416 |
| 565 | 20230927 | 111000 | 1524048860 | 9760 | 9740 | 9760 | 9740 | 299 |
| 566 | 20230927 | 110900 | 1521134540 | 9730 | 9720 | 9730 | 9700 | 2214 |
| 567 | 20230927 | 110800 | 1499633570 | 9710 | 9720 | 9720 | 9710 | 617 |
| 568 | 20230927 | 110700 | 1493641670 | 9730 | 9770 | 9770 | 9730 | 473 |
| 569 | 20230927 | 110600 | 1489028700 | 9770 | 9770 | 9770 | 9770 | 55 |
| 570 | 20230927 | 110500 | 1488491350 | 9770 | 9770 | 9770 | 9770 | 639 |
| 571 | 20230927 | 110400 | 1482248320 | 9770 | 9790 | 9790 | 9760 | 1317 |
| 572 | 20230927 | 110300 | 1469359340 | 9790 | 9820 | 9820 | 9790 | 728 |
| 573 | 20230927 | 110200 | 1462218950 | 9840 | 9840 | 9840 | 9820 | 205 |
| 574 | 20230927 | 110100 | 1460201850 | 9840 | 9860 | 9860 | 9840 | 74 |
| 575 | 20230927 | 110000 | 1459473380 | 9860 | 9860 | 9860 | 9820 | 138 |
| 576 | 20230927 | 105900 | 1458112950 | 9860 | 9800 | 9860 | 9790 | 2887 |
| 577 | 20230927 | 105800 | 1429717280 | 9800 | 9850 | 9850 | 9800 | 5446 |
| 578 | 20230927 | 105700 | 1376249180 | 9850 | 9840 | 9850 | 9840 | 575 |
| 579 | 20230927 | 105600 | 1370590630 | 9840 | 9840 | 9840 | 9810 | 1223 |
| 580 | 20230927 | 105500 | 1358568070 | 9850 | 9880 | 9890 | 9840 | 2048 |
| 581 | 20230927 | 105400 | 1338357890 | 9880 | 9880 | 9890 | 9830 | 6861 |
| 582 | 20230927 | 105300 | 1270695270 | 9860 | 9880 | 9890 | 9860 | 4026 |
| 583 | 20230927 | 105200 | 1230951060 | 9880 | 9800 | 9880 | 9800 | 1502 |
| 584 | 20230927 | 105100 | 1216146990 | 9820 | 9840 | 9890 | 9820 | 6902 |
| 585 | 20230927 | 105000 | 1148091140 | 9840 | 9780 | 9840 | 9780 | 7286 |
| 586 | 20230927 | 104900 | 1076676280 | 9780 | 9730 | 9780 | 9730 | 1802 |
| 587 | 20230927 | 104800 | 1059108500 | 9740 | 9660 | 9740 | 9660 | 4325 |
| 588 | 20230927 | 104700 | 1017193380 | 9640 | 9640 | 9640 | 9600 | 376 |
| 589 | 20230927 | 104600 | 1013569340 | 9660 | 9670 | 9670 | 9660 | 481 |
| 590 | 20230927 | 104500 | 1008919090 | 9670 | 9690 | 9690 | 9660 | 440 |
| 591 | 20230927 | 104400 | 1004659100 | 9670 | 9700 | 9700 | 9670 | 823 |
| 592 | 20230927 | 104300 | 996698140 | 9650 | 9690 | 9740 | 9650 | 3330 |
| 593 | 20230927 | 104200 | 964334900 | 9690 | 9620 | 9700 | 9620 | 6691 |
| 594 | 20230927 | 104100 | 899612820 | 9620 | 9620 | 9630 | 9620 | 990 |
| 595 | 20230927 | 104000 | 890082700 | 9620 | 9550 | 9620 | 9550 | 5787 |
| 596 | 20230927 | 103900 | 834552880 | 9550 | 9540 | 9550 | 9540 | 1400 |
| 597 | 20230927 | 103800 | 821186200 | 9520 | 9520 | 9520 | 9520 | 5 |
| 598 | 20230927 | 103700 | 821138600 | 9520 | 9520 | 9520 | 9520 | 0 |
| 599 | 20230927 | 103600 | 821138600 | 9520 | 9520 | 9520 | 9520 | 0 |
| 600 | 20230927 | 103500 | 821138600 | 9520 | 9530 | 9540 | 9520 | 118 |
| 601 | 20230927 | 103400 | 820013110 | 9530 | 9520 | 9530 | 9520 | 565 |
| 602 | 20230927 | 103300 | 814632790 | 9520 | 9530 | 9530 | 9520 | 164 |
| 603 | 20230927 | 103200 | 813070010 | 9540 | 9540 | 9540 | 9540 | 58 |
| 604 | 20230927 | 103100 | 812516690 | 9540 | 9520 | 9540 | 9520 | 1330 |
| 605 | 20230927 | 103000 | 799840840 | 9520 | 9510 | 9520 | 9510 | 2632 |
| 606 | 20230927 | 102900 | 774810510 | 9470 | 9500 | 9500 | 9470 | 201 |
| 607 | 20230927 | 102800 | 772907010 | 9500 | 9500 | 9500 | 9500 | 1108 |
| 608 | 20230927 | 102700 | 762381010 | 9500 | 9500 | 9500 | 9500 | 24 |
| 609 | 20230927 | 102600 | 762153010 | 9510 | 9500 | 9510 | 9500 | 102 |
| 610 | 20230927 | 102500 | 761184000 | 9500 | 9510 | 9510 | 9470 | 765 |
| 611 | 20230927 | 102400 | 753914740 | 9510 | 9510 | 9510 | 9510 | 236 |
| 612 | 20230927 | 102300 | 751670380 | 9510 | 9500 | 9510 | 9490 | 268 |
| 613 | 20230927 | 102200 | 749126070 | 9500 | 9500 | 9500 | 9500 | 251 |
| 614 | 20230927 | 102100 | 746741570 | 9490 | 9460 | 9490 | 9460 | 2149 |
| 615 | 20230927 | 102000 | 726389230 | 9460 | 9470 | 9470 | 9460 | 513 |
| 616 | 20230927 | 101900 | 721531150 | 9470 | 9470 | 9470 | 9470 | 16 |
| 617 | 20230927 | 101800 | 721379630 | 9470 | 9470 | 9470 | 9470 | 5 |
| 618 | 20230927 | 101700 | 721332280 | 9440 | 9450 | 9450 | 9440 | 642 |
| 619 | 20230927 | 101600 | 715270070 | 9450 | 9450 | 9450 | 9450 | 10 |
| 620 | 20230927 | 101500 | 715175570 | 9450 | 9470 | 9470 | 9450 | 649 |
| 621 | 20230927 | 101400 | 709035150 | 9470 | 9470 | 9470 | 9470 | 2 |
| 622 | 20230927 | 101300 | 709016210 | 9460 | 9460 | 9460 | 9460 | 98 |
| 623 | 20230927 | 101200 | 708089130 | 9460 | 9460 | 9460 | 9460 | 108 |
| 624 | 20230927 | 101100 | 707067450 | 9460 | 9460 | 9460 | 9460 | 0 |
| 625 | 20230927 | 101000 | 707067450 | 9460 | 9460 | 9460 | 9460 | 10 |
| 626 | 20230927 | 100900 | 706972850 | 9450 | 9470 | 9470 | 9450 | 6 |
| 627 | 20230927 | 100800 | 706916130 | 9450 | 9450 | 9450 | 9450 | 87 |
| 628 | 20230927 | 100700 | 706093980 | 9470 | 9470 | 9470 | 9450 | 741 |
| 629 | 20230927 | 100600 | 699081240 | 9470 | 9470 | 9470 | 9450 | 110 |
| 630 | 20230927 | 100500 | 698040540 | 9470 | 9440 | 9470 | 9430 | 405 |
| 631 | 20230927 | 100400 | 694217400 | 9440 | 9450 | 9450 | 9440 | 306 |
| 632 | 20230927 | 100300 | 691328260 | 9440 | 9450 | 9450 | 9440 | 30 |
| 633 | 20230927 | 100200 | 691045050 | 9450 | 9450 | 9450 | 9440 | 1427 |
| 634 | 20230927 | 100100 | 677563000 | 9450 | 9450 | 9450 | 9450 | 300 |
| 635 | 20230927 | 100000 | 674728000 | 9450 | 9500 | 9500 | 9450 | 5050 |
| 636 | 20230927 | 095900 | 626800720 | 9510 | 9520 | 9520 | 9510 | 675 |
| 637 | 20230927 | 095800 | 620378390 | 9520 | 9520 | 9520 | 9520 | 197 |
| 638 | 20230927 | 095700 | 618502950 | 9530 | 9530 | 9550 | 9530 | 192 |
| 639 | 20230927 | 095600 | 616673170 | 9550 | 9550 | 9550 | 9520 | 152 |
| 640 | 20230927 | 095500 | 615225440 | 9550 | 9530 | 9550 | 9520 | 306 |
| 641 | 20230927 | 095400 | 612309230 | 9550 | 9550 | 9550 | 9550 | 0 |
| 642 | 20230927 | 095300 | 612309230 | 9550 | 9530 | 9550 | 9520 | 909 |
| 643 | 20230927 | 095200 | 603653660 | 9530 | 9570 | 9590 | 9530 | 7912 |
| 644 | 20230927 | 095100 | 528036310 | 9570 | 9590 | 9590 | 9570 | 872 |
| 645 | 20230927 | 095000 | 519682670 | 9590 | 9590 | 9590 | 9590 | 174 |
| 646 | 20230927 | 094900 | 518014010 | 9590 | 9580 | 9590 | 9580 | 25 |
| 647 | 20230927 | 094800 | 517774500 | 9590 | 9590 | 9590 | 9570 | 4 |
| 648 | 20230927 | 094700 | 517736170 | 9600 | 9580 | 9600 | 9570 | 304 |
| 649 | 20230927 | 094600 | 514826130 | 9580 | 9600 | 9600 | 9570 | 450 |
| 650 | 20230927 | 094500 | 510507390 | 9600 | 9580 | 9600 | 9570 | 139 |
| 651 | 20230927 | 094400 | 509176560 | 9590 | 9600 | 9600 | 9590 | 35 |
| 652 | 20230927 | 094300 | 508840700 | 9600 | 9600 | 9600 | 9600 | 148 |
| 653 | 20230927 | 094200 | 507419900 | 9600 | 9600 | 9600 | 9570 | 57 |
| 654 | 20230927 | 094100 | 506873620 | 9600 | 9600 | 9600 | 9600 | 275 |
| 655 | 20230927 | 094000 | 504233620 | 9600 | 9600 | 9600 | 9600 | 115 |
| 656 | 20230927 | 093900 | 503129620 | 9590 | 9560 | 9590 | 9560 | 1567 |
| 657 | 20230927 | 093800 | 488103380 | 9560 | 9560 | 9560 | 9560 | 1 |
| 658 | 20230927 | 093700 | 488093820 | 9590 | 9590 | 9590 | 9590 | 11 |
| 659 | 20230927 | 093600 | 487988330 | 9590 | 9590 | 9590 | 9590 | 49 |
| 660 | 20230927 | 093500 | 487518420 | 9590 | 9590 | 9590 | 9580 | 355 |
| 661 | 20230927 | 093400 | 484113980 | 9580 | 9570 | 9580 | 9570 | 344 |
| 662 | 20230927 | 093300 | 480820930 | 9550 | 9550 | 9550 | 9550 | 1829 |
| 663 | 20230927 | 093200 | 463353980 | 9550 | 9530 | 9550 | 9530 | 302 |
| 664 | 20230927 | 093100 | 460474880 | 9530 | 9530 | 9530 | 9520 | 232 |
| 665 | 20230927 | 093000 | 458265980 | 9530 | 9530 | 9530 | 9530 | 39 |
| 666 | 20230927 | 092900 | 457894310 | 9530 | 9530 | 9530 | 9530 | 20 |
| 667 | 20230927 | 092800 | 457703710 | 9520 | 9530 | 9530 | 9520 | 1420 |
| 668 | 20230927 | 092700 | 444184380 | 9530 | 9550 | 9550 | 9530 | 1738 |
| 669 | 20230927 | 092600 | 427599340 | 9550 | 9590 | 9590 | 9550 | 1931 |
| 670 | 20230927 | 092500 | 409136600 | 9620 | 9610 | 9620 | 9610 | 500 |
| 671 | 20230927 | 092400 | 404328440 | 9610 | 9570 | 9610 | 9570 | 1004 |
| 672 | 20230927 | 092300 | 394710080 | 9550 | 9560 | 9570 | 9550 | 2657 |
| 673 | 20230927 | 092200 | 369326400 | 9580 | 9600 | 9610 | 9560 | 1680 |
| 674 | 20230927 | 092100 | 353240730 | 9620 | 9620 | 9620 | 9620 | 125 |
| 675 | 20230927 | 092000 | 352038230 | 9620 | 9620 | 9620 | 9620 | 55 |
| 676 | 20230927 | 091900 | 351509130 | 9620 | 9570 | 9620 | 9560 | 2332 |
| 677 | 20230927 | 091800 | 329169940 | 9610 | 9620 | 9620 | 9570 | 2297 |
| 678 | 20230927 | 091700 | 307131850 | 9620 | 9620 | 9640 | 9600 | 2637 |
| 679 | 20230927 | 091600 | 281741110 | 9610 | 9600 | 9620 | 9580 | 506 |
| 680 | 20230927 | 091500 | 276880010 | 9600 | 9590 | 9600 | 9590 | 7 |
| 681 | 20230927 | 091400 | 276812820 | 9580 | 9580 | 9590 | 9570 | 1196 |
| 682 | 20230927 | 091300 | 265357850 | 9580 | 9620 | 9620 | 9580 | 36 |
| 683 | 20230927 | 091200 | 265012760 | 9580 | 9580 | 9630 | 9580 | 608 |
| 684 | 20230927 | 091100 | 259184760 | 9570 | 9570 | 9630 | 9570 | 389 |
| 685 | 20230927 | 091000 | 255453230 | 9570 | 9570 | 9600 | 9570 | 464 |
| 686 | 20230927 | 090900 | 251007740 | 9590 | 9650 | 9650 | 9590 | 649 |
| 687 | 20230927 | 090800 | 244771700 | 9650 | 9560 | 9690 | 9560 | 5913 |
| 688 | 20230927 | 090700 | 187884740 | 9560 | 9470 | 9560 | 9470 | 1586 |
| 689 | 20230927 | 090600 | 172799170 | 9460 | 9450 | 9470 | 9450 | 2836 |
| 690 | 20230927 | 090500 | 145975770 | 9440 | 9370 | 9440 | 9370 | 1025 |
| 691 | 20230927 | 090400 | 136323710 | 9360 | 9340 | 9360 | 9310 | 2172 |
| 692 | 20230927 | 090300 | 116035220 | 9340 | 9290 | 9340 | 9280 | 1257 |
| 693 | 20230927 | 090200 | 104321170 | 9290 | 9400 | 9400 | 9290 | 1089 |
| 694 | 20230927 | 090100 | 94196120 | 9400 | 9200 | 9400 | 9200 | 3063 |
| 695 | 20230927 | 090000 | 65901050 | 9250 | 9100 | 9250 | 9100 | 6879 |