35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 3 | 20231017 | 202500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20231017 | 202400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20231017 | 202300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20231017 | 202200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20231017 | 202100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20231017 | 202000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20231017 | 201900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20231017 | 201800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20231017 | 201700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20231017 | 201600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20231017 | 201500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20231017 | 201400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20231017 | 201300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20231017 | 201200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20231017 | 201100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20231017 | 201000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20231017 | 200900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20231017 | 200800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20231017 | 200700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20231017 | 200600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20231017 | 200500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20231017 | 200400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20231017 | 200300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20231017 | 200200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20231017 | 200100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20231017 | 200000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20231017 | 195900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20231017 | 195800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20231017 | 195700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20231017 | 195600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 33 | 20231017 | 195500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20231017 | 195400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20231017 | 195300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20231017 | 195200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20231017 | 195100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20231017 | 195000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20231017 | 194900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20231017 | 194800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20231017 | 194700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20231017 | 194600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20231017 | 194500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20231017 | 194400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20231017 | 194300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20231017 | 194200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20231017 | 194100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20231017 | 194000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20231017 | 193900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20231017 | 193800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20231017 | 193700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20231017 | 193600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20231017 | 193500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20231017 | 193400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20231017 | 193300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20231017 | 193200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20231017 | 193100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20231017 | 193000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20231017 | 192900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20231017 | 192800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20231017 | 192700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20231017 | 192600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 63 | 20231017 | 192500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20231017 | 192400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20231017 | 192300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20231017 | 192200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20231017 | 192100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20231017 | 192000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20231017 | 191900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20231017 | 191800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20231017 | 191700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20231017 | 191600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20231017 | 191500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20231017 | 191400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20231017 | 191300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20231017 | 191200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20231017 | 191100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20231017 | 191000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20231017 | 190900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20231017 | 190800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20231017 | 190700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20231017 | 190600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20231017 | 190500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20231017 | 190400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20231017 | 190300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20231017 | 190200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20231017 | 190100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20231017 | 190000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20231017 | 185900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20231017 | 185800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20231017 | 185700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20231017 | 185600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 93 | 20231017 | 185500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20231017 | 185400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20231017 | 185300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20231017 | 185200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20231017 | 185100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20231017 | 185000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20231017 | 184900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20231017 | 184800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20231017 | 184700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20231017 | 184600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20231017 | 184500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20231017 | 184400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20231017 | 184300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20231017 | 184200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20231017 | 184100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20231017 | 184000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20231017 | 183900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20231017 | 183800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20231017 | 183700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20231017 | 183600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20231017 | 183500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20231017 | 183400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20231017 | 183300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20231017 | 183200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20231017 | 183100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20231017 | 183000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20231017 | 182900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20231017 | 182800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20231017 | 182700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20231017 | 182600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 123 | 20231017 | 182500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20231017 | 182400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20231017 | 182300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20231017 | 182200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20231017 | 182100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20231017 | 182000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20231017 | 181900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20231017 | 181800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20231017 | 181700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20231017 | 181600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20231017 | 181500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20231017 | 181400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20231017 | 181300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20231017 | 181200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20231017 | 181100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20231017 | 181000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20231017 | 180900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20231017 | 180800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20231017 | 180700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20231017 | 180600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20231017 | 180500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20231017 | 180400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20231017 | 180300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20231017 | 180200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20231017 | 180100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20231017 | 180000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20231017 | 175900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20231017 | 175800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20231017 | 175700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20231017 | 175600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 153 | 20231017 | 175500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20231017 | 175400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20231017 | 175300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20231017 | 175200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20231017 | 175100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20231017 | 175000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20231017 | 174900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20231017 | 174800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20231017 | 174700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20231017 | 174600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20231017 | 174500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20231017 | 174400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20231017 | 174300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20231017 | 174200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20231017 | 174100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20231017 | 174000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20231017 | 173900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20231017 | 173800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20231017 | 173700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20231017 | 173600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20231017 | 173500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20231017 | 173400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20231017 | 173300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20231017 | 173200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20231017 | 173100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20231017 | 173000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20231017 | 172900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20231017 | 172800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20231017 | 172700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20231017 | 172600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 183 | 20231017 | 172500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20231017 | 172400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20231017 | 172300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20231017 | 172200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20231017 | 172100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20231017 | 172000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20231017 | 171900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20231017 | 171800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20231017 | 171700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20231017 | 171600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20231017 | 171500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20231017 | 171400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20231017 | 171300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20231017 | 171200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20231017 | 171100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20231017 | 171000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20231017 | 170900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20231017 | 170800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20231017 | 170700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20231017 | 170600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20231017 | 170500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20231017 | 170400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20231017 | 170300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20231017 | 170200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20231017 | 170100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20231017 | 170000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20231017 | 165900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20231017 | 165800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20231017 | 165700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20231017 | 165600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 213 | 20231017 | 165500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20231017 | 165400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20231017 | 165300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20231017 | 165200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20231017 | 165100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20231017 | 165000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20231017 | 164900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20231017 | 164800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20231017 | 164700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20231017 | 164600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20231017 | 164500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20231017 | 164400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20231017 | 164300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20231017 | 164200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20231017 | 164100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20231017 | 164000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20231017 | 163900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20231017 | 163800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20231017 | 163700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20231017 | 163600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20231017 | 163500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20231017 | 163400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20231017 | 163300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20231017 | 163200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20231017 | 163100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20231017 | 163000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20231017 | 162900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20231017 | 162800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20231017 | 162700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20231017 | 162600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 243 | 20231017 | 162500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20231017 | 162400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20231017 | 162300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20231017 | 162200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20231017 | 162100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20231017 | 162000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20231017 | 161900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20231017 | 161800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20231017 | 161700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20231017 | 161600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20231017 | 161500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20231017 | 161400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20231017 | 161300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20231017 | 161200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20231017 | 161100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20231017 | 161000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20231017 | 160900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20231017 | 160800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20231017 | 160700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20231017 | 160600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20231017 | 160500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20231017 | 160400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20231017 | 160300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20231017 | 160200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20231017 | 160100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20231017 | 160000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20231017 | 155900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20231017 | 155800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20231017 | 155700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20231017 | 155600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 273 | 20231017 | 155500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20231017 | 155400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20231017 | 155300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20231017 | 155200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20231017 | 155100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20231017 | 155000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20231017 | 154900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20231017 | 154800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20231017 | 154700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20231017 | 154600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20231017 | 154500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20231017 | 154400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20231017 | 154300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20231017 | 154200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20231017 | 154100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20231017 | 154000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20231017 | 153900 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20231017 | 153800 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20231017 | 153700 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20231017 | 153600 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20231017 | 153500 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20231017 | 153400 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20231017 | 153300 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20231017 | 153200 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20231017 | 153100 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20231017 | 153000 | 6610981370 | 9890 | 9890 | 9890 | 9890 | 3119 |
| 299 | 20231017 | 152900 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20231017 | 152800 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20231017 | 152700 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20231017 | 152600 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 303 | 20231017 | 152500 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20231017 | 152400 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20231017 | 152300 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20231017 | 152200 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20231017 | 152100 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20231017 | 152000 | 6580134460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20231017 | 151900 | 6580134460 | 9890 | 9910 | 9920 | 9890 | 1952 |
| 310 | 20231017 | 151800 | 6560801000 | 9910 | 9900 | 9910 | 9880 | 2627 |
| 311 | 20231017 | 151700 | 6534819700 | 9900 | 9880 | 9910 | 9880 | 2310 |
| 312 | 20231017 | 151600 | 6511954090 | 9880 | 9880 | 9900 | 9870 | 1578 |
| 313 | 20231017 | 151500 | 6496376690 | 9880 | 9890 | 9900 | 9880 | 1184 |
| 314 | 20231017 | 151400 | 6484660760 | 9900 | 9890 | 9900 | 9870 | 540 |
| 315 | 20231017 | 151300 | 6479319910 | 9860 | 9890 | 9890 | 9860 | 1250 |
| 316 | 20231017 | 151200 | 6466983050 | 9880 | 9890 | 9900 | 9880 | 303 |
| 317 | 20231017 | 151100 | 6463986200 | 9900 | 9880 | 9900 | 9870 | 1619 |
| 318 | 20231017 | 151000 | 6447985120 | 9870 | 9870 | 9870 | 9860 | 1184 |
| 319 | 20231017 | 150900 | 6436300170 | 9850 | 9860 | 9870 | 9850 | 2605 |
| 320 | 20231017 | 150800 | 6410596040 | 9870 | 9860 | 9870 | 9860 | 971 |
| 321 | 20231017 | 150700 | 6401017990 | 9870 | 9870 | 9870 | 9850 | 670 |
| 322 | 20231017 | 150600 | 6394412910 | 9850 | 9870 | 9870 | 9850 | 658 |
| 323 | 20231017 | 150500 | 6387926270 | 9870 | 9850 | 9870 | 9850 | 503 |
| 324 | 20231017 | 150400 | 6382968410 | 9860 | 9860 | 9860 | 9840 | 37 |
| 325 | 20231017 | 150300 | 6382604290 | 9840 | 9870 | 9870 | 9840 | 2413 |
| 326 | 20231017 | 150200 | 6358839900 | 9870 | 9870 | 9870 | 9870 | 53 |
| 327 | 20231017 | 150100 | 6358316790 | 9880 | 9820 | 9880 | 9820 | 2401 |
| 328 | 20231017 | 150000 | 6334718610 | 9820 | 9830 | 9830 | 9820 | 16 |
| 329 | 20231017 | 145900 | 6334561340 | 9830 | 9830 | 9830 | 9810 | 2126 |
| 330 | 20231017 | 145800 | 6313702840 | 9840 | 9820 | 9840 | 9820 | 1057 |
| 331 | 20231017 | 145700 | 6303321470 | 9820 | 9810 | 9830 | 9810 | 405 |
| 332 | 20231017 | 145600 | 6299344530 | 9810 | 9810 | 9810 | 9800 | 1250 |
| 333 | 20231017 | 145500 | 6287082310 | 9810 | 9820 | 9820 | 9810 | 2297 |
| 334 | 20231017 | 145400 | 6264534660 | 9820 | 9830 | 9840 | 9810 | 2077 |
| 335 | 20231017 | 145300 | 6244134010 | 9840 | 9850 | 9850 | 9830 | 897 |
| 336 | 20231017 | 145200 | 6235309960 | 9840 | 9850 | 9860 | 9840 | 454 |
| 337 | 20231017 | 145100 | 6230838320 | 9860 | 9880 | 9880 | 9860 | 30 |
| 338 | 20231017 | 145000 | 6230542360 | 9880 | 9890 | 9900 | 9830 | 5749 |
| 339 | 20231017 | 144900 | 6173803480 | 9890 | 9880 | 9900 | 9870 | 1843 |
| 340 | 20231017 | 144800 | 6155590410 | 9900 | 9900 | 9910 | 9880 | 784 |
| 341 | 20231017 | 144700 | 6147829950 | 9890 | 9890 | 9890 | 9890 | 260 |
| 342 | 20231017 | 144600 | 6145258550 | 9890 | 9870 | 9890 | 9850 | 891 |
| 343 | 20231017 | 144500 | 6136458560 | 9870 | 9880 | 9890 | 9830 | 301 |
| 344 | 20231017 | 144400 | 6133485160 | 9880 | 9870 | 9880 | 9870 | 1149 |
| 345 | 20231017 | 144300 | 6122137850 | 9870 | 9870 | 9870 | 9870 | 553 |
| 346 | 20231017 | 144200 | 6116679740 | 9870 | 9810 | 9870 | 9810 | 1772 |
| 347 | 20231017 | 144100 | 6099279730 | 9810 | 9810 | 9810 | 9800 | 125 |
| 348 | 20231017 | 144000 | 6098053490 | 9810 | 9850 | 9870 | 9810 | 2234 |
| 349 | 20231017 | 143900 | 6076112500 | 9850 | 9850 | 9860 | 9850 | 773 |
| 350 | 20231017 | 143800 | 6068496960 | 9850 | 9810 | 9870 | 9810 | 549 |
| 351 | 20231017 | 143700 | 6063090610 | 9810 | 9810 | 9810 | 9810 | 187 |
| 352 | 20231017 | 143600 | 6061256140 | 9810 | 9790 | 9810 | 9770 | 581 |
| 353 | 20231017 | 143500 | 6055568510 | 9790 | 9750 | 9790 | 9750 | 460 |
| 354 | 20231017 | 143400 | 6051079970 | 9750 | 9750 | 9750 | 9750 | 1341 |
| 355 | 20231017 | 143300 | 6038005220 | 9750 | 9750 | 9750 | 9740 | 694 |
| 356 | 20231017 | 143200 | 6031239850 | 9750 | 9810 | 9810 | 9750 | 1234 |
| 357 | 20231017 | 143100 | 6019168590 | 9790 | 9770 | 9790 | 9770 | 590 |
| 358 | 20231017 | 143000 | 6013396490 | 9770 | 9860 | 9860 | 9770 | 745 |
| 359 | 20231017 | 142900 | 6006102360 | 9870 | 9760 | 9890 | 9760 | 1816 |
| 360 | 20231017 | 142800 | 5988253700 | 9750 | 9710 | 9750 | 9710 | 488 |
| 361 | 20231017 | 142700 | 5983507210 | 9710 | 9710 | 9740 | 9710 | 750 |
| 362 | 20231017 | 142600 | 5976222100 | 9690 | 9730 | 9730 | 9690 | 4385 |
| 363 | 20231017 | 142500 | 5933666770 | 9740 | 9750 | 9770 | 9730 | 1324 |
| 364 | 20231017 | 142400 | 5920757250 | 9750 | 9720 | 9750 | 9690 | 4858 |
| 365 | 20231017 | 142300 | 5873635010 | 9720 | 9740 | 9780 | 9700 | 7370 |
| 366 | 20231017 | 142200 | 5801935840 | 9780 | 9770 | 9780 | 9730 | 4449 |
| 367 | 20231017 | 142100 | 5758556380 | 9780 | 9800 | 9800 | 9780 | 1207 |
| 368 | 20231017 | 142000 | 5746741630 | 9800 | 9800 | 9830 | 9800 | 1250 |
| 369 | 20231017 | 141900 | 5734490940 | 9800 | 9840 | 9840 | 9790 | 2751 |
| 370 | 20231017 | 141800 | 5707519620 | 9840 | 9870 | 9880 | 9830 | 2847 |
| 371 | 20231017 | 141700 | 5679493880 | 9870 | 9840 | 9880 | 9810 | 788 |
| 372 | 20231017 | 141600 | 5671743150 | 9830 | 9850 | 9850 | 9800 | 5264 |
| 373 | 20231017 | 141500 | 5620075420 | 9840 | 9930 | 9930 | 9800 | 3655 |
| 374 | 20231017 | 141400 | 5583960460 | 9950 | 10000 | 10000 | 9930 | 1322 |
| 375 | 20231017 | 141300 | 5570820460 | 10000 | 9940 | 10000 | 9940 | 157 |
| 376 | 20231017 | 141200 | 5569259520 | 10000 | 9940 | 10000 | 9940 | 537 |
| 377 | 20231017 | 141100 | 5563906080 | 9990 | 9940 | 10000 | 9930 | 187 |
| 378 | 20231017 | 141000 | 5562046710 | 10000 | 9990 | 10000 | 9930 | 3342 |
| 379 | 20231017 | 140900 | 5528802150 | 10000 | 10000 | 10000 | 10000 | 52 |
| 380 | 20231017 | 140800 | 5528282150 | 9960 | 10000 | 10010 | 9960 | 8569 |
| 381 | 20231017 | 140700 | 5442882820 | 10000 | 9960 | 10000 | 9960 | 176 |
| 382 | 20231017 | 140600 | 5441129780 | 9960 | 9980 | 9980 | 9960 | 5397 |
| 383 | 20231017 | 140500 | 5387319040 | 9980 | 9980 | 9990 | 9970 | 1086 |
| 384 | 20231017 | 140400 | 5376483430 | 9990 | 10060 | 10060 | 9990 | 12291 |
| 385 | 20231017 | 140300 | 5253449010 | 10060 | 10080 | 10080 | 10060 | 1062 |
| 386 | 20231017 | 140200 | 5242761440 | 10080 | 10090 | 10090 | 10080 | 324 |
| 387 | 20231017 | 140100 | 5239492520 | 10090 | 10080 | 10090 | 10080 | 172 |
| 388 | 20231017 | 140000 | 5237757250 | 10080 | 10090 | 10090 | 10080 | 958 |
| 389 | 20231017 | 135900 | 5228091590 | 10090 | 10110 | 10110 | 10090 | 4143 |
| 390 | 20231017 | 135800 | 5186208560 | 10120 | 10110 | 10120 | 10110 | 1060 |
| 391 | 20231017 | 135700 | 5175491940 | 10120 | 10110 | 10120 | 10100 | 600 |
| 392 | 20231017 | 135600 | 5169429510 | 10110 | 10110 | 10120 | 10110 | 55 |
| 393 | 20231017 | 135500 | 5168873430 | 10130 | 10120 | 10130 | 10100 | 1171 |
| 394 | 20231017 | 135400 | 5157041330 | 10120 | 10170 | 10170 | 10120 | 443 |
| 395 | 20231017 | 135300 | 5152549830 | 10170 | 10130 | 10170 | 10130 | 22 |
| 396 | 20231017 | 135200 | 5152326890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 397 | 20231017 | 135100 | 5152326890 | 10170 | 10120 | 10170 | 10120 | 1155 |
| 398 | 20231017 | 135000 | 5140638040 | 10120 | 10170 | 10170 | 10120 | 30 |
| 399 | 20231017 | 134900 | 5140333940 | 10170 | 10170 | 10170 | 10170 | 364 |
| 400 | 20231017 | 134800 | 5136632060 | 10180 | 10190 | 10200 | 10180 | 1641 |
| 401 | 20231017 | 134700 | 5119918750 | 10200 | 10100 | 10200 | 10090 | 5148 |
| 402 | 20231017 | 134600 | 5067704170 | 10150 | 10100 | 10200 | 10100 | 5041 |
| 403 | 20231017 | 134500 | 5016390640 | 10100 | 10100 | 10100 | 10100 | 62 |
| 404 | 20231017 | 134400 | 5015764440 | 10100 | 10120 | 10130 | 10100 | 1118 |
| 405 | 20231017 | 134300 | 5004471830 | 10110 | 10110 | 10110 | 10110 | 556 |
| 406 | 20231017 | 134200 | 4998850670 | 10110 | 10110 | 10110 | 10110 | 500 |
| 407 | 20231017 | 134100 | 4993795670 | 10110 | 10130 | 10130 | 10110 | 637 |
| 408 | 20231017 | 134000 | 4987354860 | 10130 | 10110 | 10130 | 10110 | 26 |
| 409 | 20231017 | 133900 | 4987091940 | 10130 | 10120 | 10130 | 10120 | 461 |
| 410 | 20231017 | 133800 | 4982426610 | 10120 | 10120 | 10130 | 10120 | 73 |
| 411 | 20231017 | 133700 | 4981687840 | 10100 | 10120 | 10120 | 10100 | 81 |
| 412 | 20231017 | 133600 | 4980869720 | 10100 | 10100 | 10100 | 10100 | 1 |
| 413 | 20231017 | 133500 | 4980859620 | 10100 | 10110 | 10120 | 10100 | 901 |
| 414 | 20231017 | 133400 | 4971754910 | 10110 | 10110 | 10110 | 10110 | 44 |
| 415 | 20231017 | 133300 | 4971310070 | 10120 | 10150 | 10150 | 10120 | 807 |
| 416 | 20231017 | 133200 | 4963139870 | 10150 | 10140 | 10160 | 10140 | 168 |
| 417 | 20231017 | 133100 | 4961435740 | 10160 | 10150 | 10160 | 10150 | 458 |
| 418 | 20231017 | 133000 | 4956787030 | 10170 | 10150 | 10170 | 10150 | 44 |
| 419 | 20231017 | 132900 | 4956340410 | 10170 | 10170 | 10180 | 10170 | 36 |
| 420 | 20231017 | 132800 | 4955974280 | 10180 | 10160 | 10180 | 10160 | 99 |
| 421 | 20231017 | 132700 | 4954968420 | 10190 | 10190 | 10190 | 10190 | 239 |
| 422 | 20231017 | 132600 | 4952533010 | 10160 | 10200 | 10200 | 10160 | 180 |
| 423 | 20231017 | 132500 | 4950701010 | 10200 | 10200 | 10200 | 10190 | 16 |
| 424 | 20231017 | 132400 | 4950537820 | 10200 | 10200 | 10200 | 10170 | 3 |
| 425 | 20231017 | 132300 | 4950507250 | 10220 | 10200 | 10220 | 10200 | 2 |
| 426 | 20231017 | 132200 | 4950486830 | 10200 | 10180 | 10200 | 10180 | 1437 |
| 427 | 20231017 | 132100 | 4935838530 | 10200 | 10200 | 10200 | 10190 | 58 |
| 428 | 20231017 | 132000 | 4935247430 | 10180 | 10200 | 10200 | 10180 | 1175 |
| 429 | 20231017 | 131900 | 4923263330 | 10200 | 10200 | 10200 | 10200 | 80 |
| 430 | 20231017 | 131800 | 4922447330 | 10200 | 10180 | 10200 | 10180 | 503 |
| 431 | 20231017 | 131700 | 4917324790 | 10180 | 10170 | 10180 | 10160 | 585 |
| 432 | 20231017 | 131600 | 4911379700 | 10170 | 10170 | 10170 | 10170 | 3 |
| 433 | 20231017 | 131500 | 4911349190 | 10170 | 10170 | 10170 | 10170 | 115 |
| 434 | 20231017 | 131400 | 4910179640 | 10180 | 10170 | 10180 | 10170 | 218 |
| 435 | 20231017 | 131300 | 4907962570 | 10160 | 10160 | 10160 | 10160 | 20 |
| 436 | 20231017 | 131200 | 4907759370 | 10160 | 10160 | 10160 | 10160 | 122 |
| 437 | 20231017 | 131100 | 4906519850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 438 | 20231017 | 131000 | 4906519850 | 10160 | 10160 | 10160 | 10160 | 150 |
| 439 | 20231017 | 130900 | 4904995850 | 10180 | 10180 | 10180 | 10180 | 29 |
| 440 | 20231017 | 130800 | 4904700630 | 10180 | 10180 | 10180 | 10180 | 0 |
| 441 | 20231017 | 130700 | 4904700630 | 10180 | 10180 | 10180 | 10140 | 2441 |
| 442 | 20231017 | 130600 | 4879851890 | 10190 | 10190 | 10190 | 10180 | 310 |
| 443 | 20231017 | 130500 | 4876695590 | 10180 | 10190 | 10190 | 10180 | 616 |
| 444 | 20231017 | 130400 | 4870423440 | 10200 | 10200 | 10220 | 10200 | 975 |
| 445 | 20231017 | 130300 | 4860478200 | 10200 | 10190 | 10200 | 10180 | 62 |
| 446 | 20231017 | 130200 | 4859846490 | 10190 | 10150 | 10190 | 10150 | 4188 |
| 447 | 20231017 | 130100 | 4817204630 | 10150 | 10140 | 10150 | 10140 | 138 |
| 448 | 20231017 | 130000 | 4815805120 | 10140 | 10120 | 10140 | 10100 | 1867 |
| 449 | 20231017 | 125900 | 4796899360 | 10120 | 10130 | 10130 | 10120 | 132 |
| 450 | 20231017 | 125800 | 4795562330 | 10130 | 10120 | 10130 | 10120 | 101 |
| 451 | 20231017 | 125700 | 4794540200 | 10120 | 10110 | 10120 | 10110 | 197 |
| 452 | 20231017 | 125600 | 4792546700 | 10120 | 10110 | 10120 | 10090 | 106 |
| 453 | 20231017 | 125500 | 4791477000 | 10090 | 10120 | 10120 | 10090 | 280 |
| 454 | 20231017 | 125400 | 4788649400 | 10130 | 10100 | 10130 | 10100 | 1001 |
| 455 | 20231017 | 125300 | 4778521540 | 10100 | 10140 | 10140 | 10090 | 73 |
| 456 | 20231017 | 125200 | 4777784870 | 10130 | 10100 | 10150 | 10100 | 2559 |
| 457 | 20231017 | 125100 | 4751874440 | 10100 | 10080 | 10100 | 10080 | 235 |
| 458 | 20231017 | 125000 | 4749504920 | 10080 | 10080 | 10080 | 10080 | 100 |
| 459 | 20231017 | 124900 | 4748496920 | 10080 | 10090 | 10100 | 10050 | 2127 |
| 460 | 20231017 | 124800 | 4727081840 | 10090 | 10090 | 10090 | 10080 | 42 |
| 461 | 20231017 | 124700 | 4726658160 | 10090 | 10080 | 10090 | 10080 | 8 |
| 462 | 20231017 | 124600 | 4726577480 | 10090 | 10070 | 10090 | 10070 | 87 |
| 463 | 20231017 | 124500 | 4725699670 | 10090 | 10070 | 10090 | 10070 | 130 |
| 464 | 20231017 | 124400 | 4724389900 | 10060 | 10080 | 10080 | 10060 | 456 |
| 465 | 20231017 | 124300 | 4719798420 | 10080 | 10050 | 10080 | 10050 | 2640 |
| 466 | 20231017 | 124200 | 4693247030 | 10050 | 10070 | 10070 | 10050 | 1361 |
| 467 | 20231017 | 124100 | 4679550150 | 10070 | 10100 | 10100 | 10070 | 980 |
| 468 | 20231017 | 124000 | 4669667800 | 10110 | 10110 | 10110 | 10110 | 21 |
| 469 | 20231017 | 123900 | 4669455490 | 10120 | 10120 | 10120 | 10120 | 15 |
| 470 | 20231017 | 123800 | 4669303690 | 10130 | 10110 | 10130 | 10080 | 3869 |
| 471 | 20231017 | 123700 | 4630214860 | 10110 | 10110 | 10110 | 10110 | 54 |
| 472 | 20231017 | 123600 | 4629668920 | 10110 | 10120 | 10120 | 10110 | 419 |
| 473 | 20231017 | 123500 | 4625428710 | 10130 | 10120 | 10130 | 10120 | 94 |
| 474 | 20231017 | 123400 | 4624477380 | 10130 | 10110 | 10130 | 10110 | 32 |
| 475 | 20231017 | 123300 | 4624153840 | 10110 | 10120 | 10120 | 10110 | 191 |
| 476 | 20231017 | 123200 | 4622222450 | 10120 | 10150 | 10150 | 10120 | 673 |
| 477 | 20231017 | 123100 | 4615411630 | 10120 | 10150 | 10150 | 10120 | 1250 |
| 478 | 20231017 | 123000 | 4602740960 | 10150 | 10150 | 10150 | 10130 | 90 |
| 479 | 20231017 | 122900 | 4601829200 | 10130 | 10150 | 10150 | 10130 | 134 |
| 480 | 20231017 | 122800 | 4600470700 | 10150 | 10130 | 10150 | 10130 | 2216 |
| 481 | 20231017 | 122700 | 4578022440 | 10130 | 10130 | 10130 | 10120 | 1338 |
| 482 | 20231017 | 122600 | 4564469260 | 10120 | 10110 | 10120 | 10100 | 344 |
| 483 | 20231017 | 122500 | 4560990410 | 10120 | 10100 | 10120 | 10100 | 1748 |
| 484 | 20231017 | 122400 | 4543333440 | 10100 | 10110 | 10110 | 10100 | 454 |
| 485 | 20231017 | 122300 | 4538744130 | 10110 | 10110 | 10120 | 10110 | 1352 |
| 486 | 20231017 | 122200 | 4525075390 | 10110 | 10110 | 10120 | 10110 | 1386 |
| 487 | 20231017 | 122100 | 4511062920 | 10110 | 10120 | 10130 | 10110 | 1243 |
| 488 | 20231017 | 122000 | 4498482390 | 10130 | 10130 | 10130 | 10120 | 267 |
| 489 | 20231017 | 121900 | 4495777980 | 10130 | 10130 | 10130 | 10130 | 116 |
| 490 | 20231017 | 121800 | 4494602900 | 10140 | 10160 | 10160 | 10140 | 486 |
| 491 | 20231017 | 121700 | 4489673340 | 10160 | 10140 | 10160 | 10140 | 364 |
| 492 | 20231017 | 121600 | 4485979000 | 10140 | 10150 | 10150 | 10140 | 1161 |
| 493 | 20231017 | 121500 | 4474201040 | 10150 | 10150 | 10150 | 10150 | 847 |
| 494 | 20231017 | 121400 | 4465603990 | 10160 | 10160 | 10160 | 10160 | 500 |
| 495 | 20231017 | 121300 | 4460523990 | 10170 | 10170 | 10170 | 10170 | 228 |
| 496 | 20231017 | 121200 | 4458205230 | 10160 | 10180 | 10180 | 10150 | 1351 |
| 497 | 20231017 | 121100 | 4444457420 | 10170 | 10170 | 10170 | 10150 | 1003 |
| 498 | 20231017 | 121000 | 4434267080 | 10180 | 10180 | 10180 | 10160 | 899 |
| 499 | 20231017 | 120900 | 4425129580 | 10180 | 10180 | 10180 | 10180 | 21 |
| 500 | 20231017 | 120800 | 4424915800 | 10190 | 10170 | 10190 | 10170 | 11 |
| 501 | 20231017 | 120700 | 4424803730 | 10190 | 10190 | 10190 | 10170 | 29 |
| 502 | 20231017 | 120600 | 4424508360 | 10200 | 10200 | 10200 | 10200 | 1 |
| 503 | 20231017 | 120500 | 4424498160 | 10170 | 10170 | 10170 | 10170 | 177 |
| 504 | 20231017 | 120400 | 4422698070 | 10170 | 10210 | 10210 | 10170 | 3889 |
| 505 | 20231017 | 120300 | 4383049590 | 10220 | 10230 | 10230 | 10210 | 1312 |
| 506 | 20231017 | 120200 | 4369634440 | 10230 | 10240 | 10240 | 10230 | 756 |
| 507 | 20231017 | 120100 | 4361898560 | 10240 | 10240 | 10240 | 10240 | 200 |
| 508 | 20231017 | 120000 | 4359850560 | 10270 | 10240 | 10270 | 10240 | 133 |
| 509 | 20231017 | 115900 | 4358485490 | 10240 | 10270 | 10270 | 10240 | 361 |
| 510 | 20231017 | 115800 | 4354785280 | 10250 | 10250 | 10250 | 10240 | 409 |
| 511 | 20231017 | 115700 | 4350593050 | 10250 | 10230 | 10250 | 10220 | 6403 |
| 512 | 20231017 | 115600 | 4284983320 | 10230 | 10220 | 10230 | 10220 | 160 |
| 513 | 20231017 | 115500 | 4283347820 | 10210 | 10210 | 10210 | 10210 | 330 |
| 514 | 20231017 | 115400 | 4279978520 | 10210 | 10230 | 10230 | 10210 | 202 |
| 515 | 20231017 | 115300 | 4277912100 | 10230 | 10220 | 10230 | 10220 | 26 |
| 516 | 20231017 | 115200 | 4277646230 | 10220 | 10210 | 10220 | 10210 | 234 |
| 517 | 20231017 | 115100 | 4275255080 | 10210 | 10210 | 10210 | 10210 | 333 |
| 518 | 20231017 | 115000 | 4271855150 | 10220 | 10210 | 10220 | 10210 | 33 |
| 519 | 20231017 | 114900 | 4271517900 | 10210 | 10210 | 10210 | 10210 | 581 |
| 520 | 20231017 | 114800 | 4265585890 | 10210 | 10210 | 10210 | 10210 | 573 |
| 521 | 20231017 | 114700 | 4259735560 | 10210 | 10210 | 10210 | 10210 | 345 |
| 522 | 20231017 | 114600 | 4256213110 | 10240 | 10210 | 10240 | 10210 | 100 |
| 523 | 20231017 | 114500 | 4255192080 | 10210 | 10210 | 10240 | 10210 | 15 |
| 524 | 20231017 | 114400 | 4255038840 | 10240 | 10240 | 10250 | 10240 | 429 |
| 525 | 20231017 | 114300 | 4250643270 | 10240 | 10210 | 10240 | 10200 | 1047 |
| 526 | 20231017 | 114200 | 4239927300 | 10200 | 10200 | 10200 | 10200 | 313 |
| 527 | 20231017 | 114100 | 4236734700 | 10200 | 10200 | 10210 | 10200 | 154 |
| 528 | 20231017 | 114000 | 4235163870 | 10200 | 10210 | 10230 | 10200 | 711 |
| 529 | 20231017 | 113900 | 4227905470 | 10210 | 10210 | 10210 | 10210 | 131 |
| 530 | 20231017 | 113800 | 4226567960 | 10210 | 10210 | 10210 | 10210 | 67 |
| 531 | 20231017 | 113700 | 4225883890 | 10210 | 10200 | 10210 | 10200 | 308 |
| 532 | 20231017 | 113600 | 4222741290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 533 | 20231017 | 113500 | 4222741290 | 10200 | 10210 | 10210 | 10200 | 283 |
| 534 | 20231017 | 113400 | 4219854640 | 10210 | 10210 | 10210 | 10210 | 313 |
| 535 | 20231017 | 113300 | 4216658910 | 10210 | 10210 | 10210 | 10200 | 174 |
| 536 | 20231017 | 113200 | 4214883860 | 10200 | 10200 | 10200 | 10200 | 10 |
| 537 | 20231017 | 113100 | 4214781860 | 10200 | 10200 | 10200 | 10190 | 843 |
| 538 | 20231017 | 113000 | 4206190080 | 10200 | 10240 | 10240 | 10200 | 13 |
| 539 | 20231017 | 112900 | 4206057080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 540 | 20231017 | 112800 | 4206057080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 541 | 20231017 | 112700 | 4206057080 | 10190 | 10240 | 10240 | 10190 | 52 |
| 542 | 20231017 | 112600 | 4205524700 | 10240 | 10180 | 10240 | 10180 | 1088 |
| 543 | 20231017 | 112500 | 4194410030 | 10180 | 10180 | 10180 | 10180 | 9 |
| 544 | 20231017 | 112400 | 4194318410 | 10180 | 10160 | 10180 | 10150 | 653 |
| 545 | 20231017 | 112300 | 4187684570 | 10160 | 10160 | 10160 | 10160 | 103 |
| 546 | 20231017 | 112200 | 4186638090 | 10150 | 10190 | 10190 | 10150 | 3473 |
| 547 | 20231017 | 112100 | 4151316730 | 10180 | 10190 | 10190 | 10180 | 185 |
| 548 | 20231017 | 112000 | 4149431750 | 10200 | 10210 | 10210 | 10200 | 809 |
| 549 | 20231017 | 111900 | 4141179320 | 10200 | 10220 | 10220 | 10190 | 271 |
| 550 | 20231017 | 111800 | 4138412830 | 10230 | 10230 | 10230 | 10190 | 624 |
| 551 | 20231017 | 111700 | 4132032510 | 10190 | 10200 | 10240 | 10190 | 2737 |
| 552 | 20231017 | 111600 | 4104050170 | 10200 | 10190 | 10220 | 10190 | 1052 |
| 553 | 20231017 | 111500 | 4093300180 | 10190 | 10180 | 10190 | 10180 | 85 |
| 554 | 20231017 | 111400 | 4092434740 | 10240 | 10170 | 10240 | 10170 | 552 |
| 555 | 20231017 | 111300 | 4086817610 | 10180 | 10240 | 10240 | 10170 | 12554 |
| 556 | 20231017 | 111200 | 3958532080 | 10240 | 10240 | 10240 | 10240 | 1701 |
| 557 | 20231017 | 111100 | 3941113840 | 10240 | 10240 | 10250 | 10240 | 1120 |
| 558 | 20231017 | 111000 | 3929635040 | 10270 | 10240 | 10270 | 10240 | 509 |
| 559 | 20231017 | 110900 | 3924422730 | 10240 | 10250 | 10270 | 10240 | 1790 |
| 560 | 20231017 | 110800 | 3906090170 | 10260 | 10300 | 10300 | 10260 | 6457 |
| 561 | 20231017 | 110700 | 3839717850 | 10300 | 10300 | 10300 | 10290 | 155 |
| 562 | 20231017 | 110600 | 3838122350 | 10290 | 10300 | 10300 | 10290 | 64 |
| 563 | 20231017 | 110500 | 3837463160 | 10280 | 10300 | 10300 | 10280 | 3121 |
| 564 | 20231017 | 110400 | 3805328130 | 10300 | 10300 | 10300 | 10300 | 4 |
| 565 | 20231017 | 110300 | 3805286930 | 10300 | 10300 | 10300 | 10300 | 196 |
| 566 | 20231017 | 110200 | 3803268130 | 10310 | 10310 | 10310 | 10310 | 200 |
| 567 | 20231017 | 110100 | 3801206130 | 10300 | 10320 | 10320 | 10280 | 590 |
| 568 | 20231017 | 110000 | 3795138590 | 10320 | 10320 | 10320 | 10320 | 227 |
| 569 | 20231017 | 105900 | 3792795950 | 10330 | 10290 | 10330 | 10280 | 743 |
| 570 | 20231017 | 105800 | 3785126310 | 10290 | 10280 | 10290 | 10270 | 323 |
| 571 | 20231017 | 105700 | 3781808610 | 10270 | 10280 | 10280 | 10270 | 250 |
| 572 | 20231017 | 105600 | 3779241090 | 10270 | 10300 | 10340 | 10270 | 900 |
| 573 | 20231017 | 105500 | 3769973500 | 10300 | 10280 | 10300 | 10260 | 270 |
| 574 | 20231017 | 105400 | 3767202720 | 10270 | 10300 | 10300 | 10270 | 26 |
| 575 | 20231017 | 105300 | 3766935250 | 10270 | 10270 | 10270 | 10270 | 7 |
| 576 | 20231017 | 105200 | 3766863360 | 10270 | 10300 | 10300 | 10260 | 303 |
| 577 | 20231017 | 105100 | 3763744250 | 10320 | 10320 | 10320 | 10320 | 17 |
| 578 | 20231017 | 105000 | 3763568810 | 10310 | 10310 | 10310 | 10310 | 51 |
| 579 | 20231017 | 104900 | 3763043000 | 10320 | 10320 | 10320 | 10320 | 55 |
| 580 | 20231017 | 104800 | 3762475400 | 10310 | 10310 | 10340 | 10310 | 277 |
| 581 | 20231017 | 104700 | 3759617610 | 10350 | 10350 | 10350 | 10350 | 2225 |
| 582 | 20231017 | 104600 | 3736588860 | 10300 | 10320 | 10360 | 10300 | 4499 |
| 583 | 20231017 | 104500 | 3690155690 | 10320 | 10290 | 10320 | 10250 | 2206 |
| 584 | 20231017 | 104400 | 3667429960 | 10290 | 10260 | 10290 | 10240 | 4243 |
| 585 | 20231017 | 104300 | 3623878260 | 10250 | 10250 | 10280 | 10250 | 810 |
| 586 | 20231017 | 104200 | 3615567260 | 10250 | 10280 | 10280 | 10250 | 2034 |
| 587 | 20231017 | 104100 | 3594710220 | 10270 | 10270 | 10270 | 10270 | 84 |
| 588 | 20231017 | 104000 | 3593847540 | 10270 | 10280 | 10280 | 10270 | 28 |
| 589 | 20231017 | 103900 | 3593559740 | 10280 | 10260 | 10280 | 10260 | 605 |
| 590 | 20231017 | 103800 | 3587350340 | 10280 | 10260 | 10280 | 10260 | 107 |
| 591 | 20231017 | 103700 | 3586250400 | 10250 | 10250 | 10250 | 10250 | 376 |
| 592 | 20231017 | 103600 | 3582396400 | 10250 | 10250 | 10250 | 10250 | 35 |
| 593 | 20231017 | 103500 | 3582037650 | 10250 | 10280 | 10280 | 10250 | 141 |
| 594 | 20231017 | 103400 | 3580592370 | 10250 | 10240 | 10250 | 10240 | 5092 |
| 595 | 20231017 | 103300 | 3528400120 | 10250 | 10250 | 10250 | 10250 | 2 |
| 596 | 20231017 | 103200 | 3528379620 | 10250 | 10230 | 10250 | 10230 | 232 |
| 597 | 20231017 | 103100 | 3526006220 | 10230 | 10230 | 10250 | 10230 | 1371 |
| 598 | 20231017 | 103000 | 3511974130 | 10220 | 10230 | 10230 | 10220 | 140 |
| 599 | 20231017 | 102900 | 3510542970 | 10250 | 10280 | 10280 | 10250 | 749 |
| 600 | 20231017 | 102800 | 3502849850 | 10280 | 10270 | 10280 | 10270 | 753 |
| 601 | 20231017 | 102700 | 3495116520 | 10270 | 10270 | 10320 | 10270 | 315 |
| 602 | 20231017 | 102600 | 3491881420 | 10270 | 10290 | 10290 | 10250 | 1712 |
| 603 | 20231017 | 102500 | 3474302820 | 10290 | 10290 | 10290 | 10290 | 267 |
| 604 | 20231017 | 102400 | 3471555390 | 10320 | 10280 | 10320 | 10280 | 1443 |
| 605 | 20231017 | 102300 | 3456719270 | 10280 | 10300 | 10350 | 10280 | 3643 |
| 606 | 20231017 | 102200 | 3419236310 | 10300 | 10320 | 10370 | 10300 | 3663 |
| 607 | 20231017 | 102100 | 3381416720 | 10320 | 10290 | 10340 | 10290 | 2777 |
| 608 | 20231017 | 102000 | 3352785500 | 10290 | 10220 | 10290 | 10220 | 1741 |
| 609 | 20231017 | 101900 | 3334931620 | 10220 | 10290 | 10290 | 10220 | 472 |
| 610 | 20231017 | 101800 | 3330103480 | 10290 | 10280 | 10300 | 10280 | 2259 |
| 611 | 20231017 | 101700 | 3306872460 | 10280 | 10200 | 10280 | 10170 | 3194 |
| 612 | 20231017 | 101600 | 3274307880 | 10200 | 10180 | 10200 | 10170 | 5305 |
| 613 | 20231017 | 101500 | 3220338090 | 10170 | 10180 | 10190 | 10170 | 1790 |
| 614 | 20231017 | 101400 | 3202124740 | 10180 | 10180 | 10220 | 10180 | 156 |
| 615 | 20231017 | 101300 | 3200534660 | 10180 | 10230 | 10250 | 10170 | 1028 |
| 616 | 20231017 | 101200 | 3190036220 | 10250 | 10210 | 10250 | 10210 | 2694 |
| 617 | 20231017 | 101100 | 3162452380 | 10210 | 10210 | 10210 | 10200 | 229 |
| 618 | 20231017 | 101000 | 3160115510 | 10140 | 10150 | 10200 | 10130 | 3376 |
| 619 | 20231017 | 100900 | 3125783780 | 10150 | 10170 | 10180 | 10150 | 4575 |
| 620 | 20231017 | 100800 | 3079302600 | 10190 | 10170 | 10200 | 10170 | 1470 |
| 621 | 20231017 | 100700 | 3064347650 | 10160 | 10210 | 10210 | 10160 | 3295 |
| 622 | 20231017 | 100600 | 3030834440 | 10210 | 10200 | 10220 | 10200 | 1124 |
| 623 | 20231017 | 100500 | 3019363970 | 10180 | 10220 | 10220 | 10180 | 3548 |
| 624 | 20231017 | 100400 | 2983172460 | 10220 | 10230 | 10240 | 10220 | 2783 |
| 625 | 20231017 | 100300 | 2954697520 | 10240 | 10250 | 10250 | 10240 | 253 |
| 626 | 20231017 | 100200 | 2952106790 | 10240 | 10230 | 10250 | 10210 | 1517 |
| 627 | 20231017 | 100100 | 2936592730 | 10230 | 10250 | 10250 | 10230 | 433 |
| 628 | 20231017 | 100000 | 2932163040 | 10270 | 10240 | 10270 | 10220 | 3326 |
| 629 | 20231017 | 095900 | 2898045230 | 10240 | 10210 | 10260 | 10200 | 1898 |
| 630 | 20231017 | 095800 | 2878665960 | 10210 | 10260 | 10280 | 10200 | 2435 |
| 631 | 20231017 | 095700 | 2853781290 | 10250 | 10250 | 10250 | 10230 | 1012 |
| 632 | 20231017 | 095600 | 2843416250 | 10250 | 10260 | 10290 | 10250 | 7071 |
| 633 | 20231017 | 095500 | 2770905900 | 10260 | 10350 | 10350 | 10260 | 2566 |
| 634 | 20231017 | 095400 | 2744497480 | 10350 | 10330 | 10350 | 10300 | 1002 |
| 635 | 20231017 | 095300 | 2734150620 | 10330 | 10420 | 10450 | 10300 | 7703 |
| 636 | 20231017 | 095200 | 2654266940 | 10450 | 10440 | 10470 | 10410 | 4214 |
| 637 | 20231017 | 095100 | 2610274110 | 10440 | 10450 | 10460 | 10420 | 3632 |
| 638 | 20231017 | 095000 | 2572339540 | 10450 | 10500 | 10510 | 10430 | 10305 |
| 639 | 20231017 | 094900 | 2464414370 | 10500 | 10470 | 10510 | 10460 | 14631 |
| 640 | 20231017 | 094800 | 2310868440 | 10470 | 10470 | 10470 | 10450 | 2303 |
| 641 | 20231017 | 094700 | 2286769470 | 10470 | 10510 | 10530 | 10450 | 8776 |
| 642 | 20231017 | 094600 | 2194594870 | 10500 | 10460 | 10500 | 10420 | 4668 |
| 643 | 20231017 | 094500 | 2145770480 | 10460 | 10530 | 10530 | 10400 | 12434 |
| 644 | 20231017 | 094400 | 2015517400 | 10530 | 10460 | 10530 | 10430 | 6178 |
| 645 | 20231017 | 094300 | 1950615000 | 10430 | 10460 | 10580 | 10350 | 16666 |
| 646 | 20231017 | 094200 | 1775976580 | 10460 | 10330 | 10530 | 10300 | 21907 |
| 647 | 20231017 | 094100 | 1547471230 | 10330 | 10280 | 10330 | 10280 | 1911 |
| 648 | 20231017 | 094000 | 1527820970 | 10280 | 10260 | 10280 | 10240 | 3136 |
| 649 | 20231017 | 093900 | 1495668750 | 10260 | 10290 | 10290 | 10250 | 1580 |
| 650 | 20231017 | 093800 | 1479427630 | 10270 | 10360 | 10390 | 10270 | 15647 |
| 651 | 20231017 | 093700 | 1317520710 | 10360 | 10290 | 10360 | 10290 | 4099 |
| 652 | 20231017 | 093600 | 1275159890 | 10310 | 10310 | 10350 | 10280 | 10057 |
| 653 | 20231017 | 093500 | 1171339900 | 10310 | 10310 | 10350 | 10310 | 3813 |
| 654 | 20231017 | 093400 | 1131952510 | 10280 | 10280 | 10320 | 10280 | 2172 |
| 655 | 20231017 | 093300 | 1109567680 | 10280 | 10340 | 10340 | 10280 | 792 |
| 656 | 20231017 | 093200 | 1101383690 | 10340 | 10220 | 10350 | 10220 | 21629 |
| 657 | 20231017 | 093100 | 878730450 | 10220 | 10220 | 10220 | 10210 | 1012 |
| 658 | 20231017 | 093000 | 868389830 | 10220 | 10170 | 10220 | 10170 | 230 |
| 659 | 20231017 | 092900 | 866041040 | 10180 | 10220 | 10220 | 10180 | 592 |
| 660 | 20231017 | 092800 | 860014440 | 10170 | 10200 | 10230 | 10170 | 5062 |
| 661 | 20231017 | 092700 | 808451230 | 10230 | 10180 | 10230 | 10180 | 4175 |
| 662 | 20231017 | 092600 | 765937210 | 10180 | 10230 | 10280 | 10180 | 4238 |
| 663 | 20231017 | 092500 | 722729690 | 10230 | 10220 | 10290 | 10190 | 9015 |
| 664 | 20231017 | 092400 | 630348030 | 10210 | 10150 | 10210 | 10140 | 16130 |
| 665 | 20231017 | 092300 | 466456040 | 10150 | 10140 | 10150 | 10130 | 2450 |
| 666 | 20231017 | 092200 | 441600280 | 10150 | 10130 | 10150 | 10130 | 832 |
| 667 | 20231017 | 092100 | 433166200 | 10130 | 10140 | 10150 | 10130 | 5863 |
| 668 | 20231017 | 092000 | 373685400 | 10150 | 10060 | 10150 | 10060 | 15558 |
| 669 | 20231017 | 091900 | 216203970 | 10060 | 10080 | 10090 | 10060 | 1386 |
| 670 | 20231017 | 091800 | 202238910 | 10080 | 10060 | 10080 | 10060 | 136 |
| 671 | 20231017 | 091700 | 200869450 | 10060 | 10090 | 10090 | 10060 | 117 |
| 672 | 20231017 | 091600 | 199692100 | 10060 | 10090 | 10110 | 10060 | 2740 |
| 673 | 20231017 | 091500 | 172034580 | 10090 | 10060 | 10090 | 10050 | 904 |
| 674 | 20231017 | 091400 | 162928890 | 10060 | 10060 | 10060 | 10060 | 7 |
| 675 | 20231017 | 091300 | 162858470 | 10050 | 10050 | 10100 | 10050 | 565 |
| 676 | 20231017 | 091200 | 157177720 | 10050 | 10100 | 10100 | 10050 | 140 |
| 677 | 20231017 | 091100 | 155765720 | 10100 | 10100 | 10100 | 10100 | 332 |
| 678 | 20231017 | 091000 | 152412520 | 10100 | 10070 | 10110 | 10020 | 1934 |
| 679 | 20231017 | 090900 | 132909070 | 10050 | 10050 | 10050 | 10050 | 154 |
| 680 | 20231017 | 090800 | 131361370 | 10050 | 10050 | 10080 | 10050 | 561 |
| 681 | 20231017 | 090700 | 125723290 | 10050 | 10000 | 10050 | 10000 | 1807 |
| 682 | 20231017 | 090600 | 107577570 | 10030 | 10000 | 10030 | 10000 | 22 |
| 683 | 20231017 | 090500 | 107357540 | 10000 | 10000 | 10030 | 9990 | 2381 |
| 684 | 20231017 | 090400 | 83561120 | 10000 | 10040 | 10050 | 10000 | 734 |
| 685 | 20231017 | 090300 | 76205040 | 10040 | 10070 | 10070 | 10040 | 675 |
| 686 | 20231017 | 090200 | 69420310 | 10090 | 10050 | 10090 | 10050 | 1029 |
| 687 | 20231017 | 090100 | 59045710 | 10050 | 10030 | 10080 | 10020 | 2228 |
| 688 | 20231017 | 090000 | 36635980 | 10030 | 9940 | 10030 | 9940 | 3680 |