37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 3 | 20231019 | 202600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231019 | 202500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231019 | 202400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231019 | 202300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231019 | 202200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231019 | 202100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231019 | 202000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231019 | 201900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231019 | 201800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231019 | 201700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231019 | 201600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231019 | 201500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231019 | 201400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231019 | 201300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231019 | 201200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231019 | 201100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231019 | 201000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231019 | 200900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231019 | 200800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231019 | 200700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231019 | 200600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231019 | 200500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231019 | 200400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231019 | 200300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231019 | 200200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231019 | 200100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231019 | 200000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231019 | 195900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231019 | 195800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231019 | 195700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 33 | 20231019 | 195600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231019 | 195500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231019 | 195400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231019 | 195300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231019 | 195200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231019 | 195100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231019 | 195000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231019 | 194900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231019 | 194800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231019 | 194700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231019 | 194600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231019 | 194500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231019 | 194400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231019 | 194300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231019 | 194200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231019 | 194100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231019 | 194000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231019 | 193900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231019 | 193800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231019 | 193700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231019 | 193600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231019 | 193500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231019 | 193400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231019 | 193300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231019 | 193200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231019 | 193100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231019 | 193000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231019 | 192900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231019 | 192800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231019 | 192700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 63 | 20231019 | 192600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231019 | 192500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231019 | 192400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231019 | 192300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231019 | 192200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231019 | 192100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231019 | 192000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231019 | 191900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231019 | 191800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231019 | 191700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231019 | 191600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231019 | 191500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231019 | 191400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231019 | 191300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231019 | 191200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231019 | 191100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231019 | 191000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231019 | 190900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231019 | 190800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231019 | 190700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231019 | 190600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231019 | 190500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231019 | 190400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231019 | 190300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231019 | 190200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231019 | 190100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231019 | 190000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231019 | 185900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231019 | 185800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231019 | 185700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 93 | 20231019 | 185600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231019 | 185500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231019 | 185400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231019 | 185300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231019 | 185200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231019 | 185100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231019 | 185000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231019 | 184900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231019 | 184800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231019 | 184700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231019 | 184600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231019 | 184500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231019 | 184400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231019 | 184300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231019 | 184200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231019 | 184100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231019 | 184000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231019 | 183900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231019 | 183800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231019 | 183700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231019 | 183600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231019 | 183500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231019 | 183400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231019 | 183300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231019 | 183200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231019 | 183100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231019 | 183000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231019 | 182900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231019 | 182800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231019 | 182700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 123 | 20231019 | 182600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231019 | 182500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231019 | 182400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231019 | 182300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231019 | 182200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231019 | 182100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231019 | 182000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231019 | 181900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231019 | 181800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231019 | 181700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231019 | 181600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231019 | 181500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231019 | 181400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231019 | 181300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231019 | 181200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231019 | 181100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231019 | 181000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231019 | 180900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231019 | 180800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231019 | 180700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231019 | 180600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231019 | 180500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231019 | 180400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231019 | 180300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231019 | 180200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231019 | 180100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231019 | 180000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231019 | 175900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231019 | 175800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231019 | 175700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 153 | 20231019 | 175600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231019 | 175500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231019 | 175400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231019 | 175300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231019 | 175200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231019 | 175100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231019 | 175000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231019 | 174900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231019 | 174800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231019 | 174700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231019 | 174600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231019 | 174500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231019 | 174400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231019 | 174300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231019 | 174200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231019 | 174100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231019 | 174000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231019 | 173900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231019 | 173800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231019 | 173700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231019 | 173600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231019 | 173500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231019 | 173400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231019 | 173300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231019 | 173200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231019 | 173100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231019 | 173000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231019 | 172900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231019 | 172800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231019 | 172700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 183 | 20231019 | 172600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231019 | 172500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231019 | 172400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231019 | 172300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231019 | 172200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231019 | 172100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231019 | 172000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231019 | 171900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231019 | 171800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231019 | 171700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231019 | 171600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231019 | 171500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231019 | 171400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231019 | 171300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231019 | 171200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231019 | 171100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231019 | 171000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231019 | 170900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231019 | 170800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231019 | 170700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231019 | 170600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231019 | 170500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231019 | 170400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231019 | 170300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231019 | 170200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231019 | 170100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231019 | 170000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231019 | 165900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231019 | 165800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231019 | 165700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 213 | 20231019 | 165600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231019 | 165500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231019 | 165400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231019 | 165300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231019 | 165200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231019 | 165100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231019 | 165000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231019 | 164900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231019 | 164800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231019 | 164700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231019 | 164600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231019 | 164500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231019 | 164400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231019 | 164300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231019 | 164200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231019 | 164100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231019 | 164000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231019 | 163900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231019 | 163800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231019 | 163700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231019 | 163600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231019 | 163500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231019 | 163400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231019 | 163300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231019 | 163200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231019 | 163100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231019 | 163000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231019 | 162900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231019 | 162800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231019 | 162700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 243 | 20231019 | 162600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231019 | 162500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231019 | 162400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231019 | 162300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231019 | 162200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231019 | 162100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231019 | 162000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231019 | 161900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231019 | 161800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231019 | 161700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231019 | 161600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231019 | 161500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231019 | 161400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231019 | 161300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231019 | 161200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231019 | 161100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231019 | 161000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231019 | 160900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231019 | 160800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231019 | 160700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231019 | 160600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231019 | 160500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231019 | 160400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231019 | 160300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231019 | 160200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20231019 | 160100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20231019 | 160000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20231019 | 155900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20231019 | 155800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20231019 | 155700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 273 | 20231019 | 155600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20231019 | 155500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20231019 | 155400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20231019 | 155300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20231019 | 155200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231019 | 155100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20231019 | 155000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20231019 | 154900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20231019 | 154800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231019 | 154700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20231019 | 154600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231019 | 154500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20231019 | 154400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20231019 | 154300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20231019 | 154200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20231019 | 154100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20231019 | 154000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20231019 | 153900 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20231019 | 153800 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20231019 | 153700 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20231019 | 153600 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20231019 | 153500 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20231019 | 153400 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20231019 | 153300 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20231019 | 153200 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20231019 | 153100 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20231019 | 153000 | 10187266990 | 10250 | 10250 | 10250 | 10250 | 10852 |
| 300 | 20231019 | 152900 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20231019 | 152800 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20231019 | 152700 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 303 | 20231019 | 152600 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20231019 | 152500 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20231019 | 152400 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20231019 | 152300 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20231019 | 152200 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20231019 | 152100 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20231019 | 152000 | 10076033990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20231019 | 151900 | 10076033990 | 10250 | 10210 | 10250 | 10210 | 1063 |
| 311 | 20231019 | 151800 | 10065150510 | 10210 | 10200 | 10210 | 10200 | 1482 |
| 312 | 20231019 | 151700 | 10050030900 | 10210 | 10200 | 10210 | 10200 | 2576 |
| 313 | 20231019 | 151600 | 10023754990 | 10210 | 10240 | 10240 | 10210 | 991 |
| 314 | 20231019 | 151500 | 10013634930 | 10250 | 10210 | 10250 | 10200 | 1544 |
| 315 | 20231019 | 151400 | 9997856940 | 10210 | 10210 | 10230 | 10210 | 1912 |
| 316 | 20231019 | 151300 | 9978322330 | 10200 | 10200 | 10220 | 10200 | 2916 |
| 317 | 20231019 | 151200 | 9948565850 | 10200 | 10200 | 10210 | 10200 | 302 |
| 318 | 20231019 | 151100 | 9945483440 | 10200 | 10220 | 10230 | 10200 | 2017 |
| 319 | 20231019 | 151000 | 9924890420 | 10220 | 10220 | 10220 | 10200 | 3417 |
| 320 | 20231019 | 150900 | 9890008340 | 10220 | 10190 | 10220 | 10190 | 1700 |
| 321 | 20231019 | 150800 | 9872667520 | 10190 | 10190 | 10200 | 10180 | 3461 |
| 322 | 20231019 | 150700 | 9837401930 | 10190 | 10190 | 10200 | 10190 | 169 |
| 323 | 20231019 | 150600 | 9835678540 | 10180 | 10180 | 10180 | 10170 | 867 |
| 324 | 20231019 | 150500 | 9826852840 | 10180 | 10200 | 10200 | 10180 | 185 |
| 325 | 20231019 | 150400 | 9824966940 | 10180 | 10170 | 10200 | 10170 | 133 |
| 326 | 20231019 | 150300 | 9823611070 | 10160 | 10180 | 10200 | 10160 | 797 |
| 327 | 20231019 | 150200 | 9815508810 | 10160 | 10160 | 10170 | 10160 | 2075 |
| 328 | 20231019 | 150100 | 9794414810 | 10170 | 10170 | 10170 | 10170 | 327 |
| 329 | 20231019 | 150000 | 9791089220 | 10170 | 10160 | 10170 | 10150 | 3976 |
| 330 | 20231019 | 145900 | 9750704900 | 10150 | 10180 | 10180 | 10150 | 2046 |
| 331 | 20231019 | 145800 | 9729921780 | 10170 | 10170 | 10200 | 10170 | 494 |
| 332 | 20231019 | 145700 | 9724892200 | 10210 | 10210 | 10230 | 10170 | 3166 |
| 333 | 20231019 | 145600 | 9692534910 | 10210 | 10150 | 10220 | 10150 | 2088 |
| 334 | 20231019 | 145500 | 9671248920 | 10150 | 10180 | 10180 | 10150 | 2527 |
| 335 | 20231019 | 145400 | 9645560830 | 10150 | 10270 | 10270 | 10130 | 18628 |
| 336 | 20231019 | 145300 | 9455412410 | 10270 | 10280 | 10280 | 10260 | 5767 |
| 337 | 20231019 | 145200 | 9396182830 | 10270 | 10270 | 10280 | 10270 | 759 |
| 338 | 20231019 | 145100 | 9388384230 | 10280 | 10280 | 10280 | 10270 | 1314 |
| 339 | 20231019 | 145000 | 9374877220 | 10280 | 10270 | 10300 | 10270 | 825 |
| 340 | 20231019 | 144900 | 9366387100 | 10290 | 10270 | 10290 | 10270 | 2986 |
| 341 | 20231019 | 144800 | 9335681150 | 10270 | 10270 | 10290 | 10260 | 783 |
| 342 | 20231019 | 144700 | 9327629780 | 10270 | 10250 | 10270 | 10240 | 2173 |
| 343 | 20231019 | 144600 | 9305363830 | 10250 | 10290 | 10290 | 10240 | 3150 |
| 344 | 20231019 | 144500 | 9273053430 | 10270 | 10280 | 10290 | 10270 | 3382 |
| 345 | 20231019 | 144400 | 9238298990 | 10290 | 10310 | 10310 | 10280 | 2759 |
| 346 | 20231019 | 144300 | 9209890660 | 10340 | 10320 | 10340 | 10310 | 1911 |
| 347 | 20231019 | 144200 | 9190150190 | 10310 | 10310 | 10340 | 10310 | 1642 |
| 348 | 20231019 | 144100 | 9173209320 | 10320 | 10340 | 10340 | 10320 | 4 |
| 349 | 20231019 | 144000 | 9173167980 | 10340 | 10310 | 10340 | 10300 | 2379 |
| 350 | 20231019 | 143900 | 9148605450 | 10340 | 10330 | 10340 | 10310 | 3134 |
| 351 | 20231019 | 143800 | 9116226580 | 10330 | 10300 | 10330 | 10270 | 6063 |
| 352 | 20231019 | 143700 | 9053744080 | 10320 | 10350 | 10350 | 10310 | 4026 |
| 353 | 20231019 | 143600 | 9012145910 | 10360 | 10340 | 10370 | 10330 | 1640 |
| 354 | 20231019 | 143500 | 8995172430 | 10360 | 10390 | 10390 | 10350 | 6914 |
| 355 | 20231019 | 143400 | 8923434600 | 10390 | 10370 | 10390 | 10370 | 5039 |
| 356 | 20231019 | 143300 | 8871116010 | 10380 | 10350 | 10380 | 10350 | 3179 |
| 357 | 20231019 | 143200 | 8838180950 | 10350 | 10330 | 10350 | 10320 | 3029 |
| 358 | 20231019 | 143100 | 8806851190 | 10330 | 10330 | 10330 | 10330 | 935 |
| 359 | 20231019 | 143000 | 8797192640 | 10330 | 10310 | 10350 | 10310 | 2771 |
| 360 | 20231019 | 142900 | 8768550030 | 10310 | 10310 | 10340 | 10310 | 1658 |
| 361 | 20231019 | 142800 | 8751421790 | 10310 | 10300 | 10340 | 10290 | 5568 |
| 362 | 20231019 | 142700 | 8693931380 | 10290 | 10290 | 10300 | 10280 | 3167 |
| 363 | 20231019 | 142600 | 8661364840 | 10290 | 10310 | 10320 | 10290 | 3897 |
| 364 | 20231019 | 142500 | 8621211340 | 10310 | 10310 | 10330 | 10310 | 1094 |
| 365 | 20231019 | 142400 | 8609921540 | 10310 | 10330 | 10330 | 10310 | 2967 |
| 366 | 20231019 | 142300 | 8579304090 | 10320 | 10320 | 10320 | 10320 | 1808 |
| 367 | 20231019 | 142200 | 8560645530 | 10320 | 10320 | 10330 | 10320 | 2050 |
| 368 | 20231019 | 142100 | 8539488500 | 10320 | 10330 | 10330 | 10320 | 1420 |
| 369 | 20231019 | 142000 | 8524833940 | 10330 | 10330 | 10340 | 10320 | 561 |
| 370 | 20231019 | 141900 | 8519040050 | 10330 | 10320 | 10330 | 10290 | 6356 |
| 371 | 20231019 | 141800 | 8453536200 | 10330 | 10350 | 10350 | 10320 | 4226 |
| 372 | 20231019 | 141700 | 8409855920 | 10350 | 10360 | 10370 | 10350 | 3515 |
| 373 | 20231019 | 141600 | 8373444700 | 10370 | 10390 | 10400 | 10370 | 5371 |
| 374 | 20231019 | 141500 | 8317690500 | 10390 | 10390 | 10400 | 10380 | 7870 |
| 375 | 20231019 | 141400 | 8235887200 | 10390 | 10390 | 10400 | 10370 | 11649 |
| 376 | 20231019 | 141300 | 8114816300 | 10390 | 10340 | 10400 | 10330 | 10596 |
| 377 | 20231019 | 141200 | 8004983330 | 10340 | 10340 | 10350 | 10330 | 6411 |
| 378 | 20231019 | 141100 | 7938688170 | 10340 | 10320 | 10340 | 10310 | 10851 |
| 379 | 20231019 | 141000 | 7826619660 | 10320 | 10310 | 10320 | 10280 | 9827 |
| 380 | 20231019 | 140900 | 7725345570 | 10310 | 10340 | 10340 | 10300 | 9309 |
| 381 | 20231019 | 140800 | 7629292880 | 10330 | 10280 | 10340 | 10270 | 21266 |
| 382 | 20231019 | 140700 | 7410129780 | 10260 | 10270 | 10290 | 10250 | 2410 |
| 383 | 20231019 | 140600 | 7385349530 | 10280 | 10250 | 10280 | 10240 | 4917 |
| 384 | 20231019 | 140500 | 7334884680 | 10250 | 10240 | 10250 | 10230 | 2190 |
| 385 | 20231019 | 140400 | 7312449080 | 10230 | 10230 | 10230 | 10230 | 86 |
| 386 | 20231019 | 140300 | 7311569300 | 10220 | 10220 | 10230 | 10220 | 448 |
| 387 | 20231019 | 140200 | 7306988200 | 10220 | 10250 | 10250 | 10220 | 1348 |
| 388 | 20231019 | 140100 | 7293192770 | 10250 | 10230 | 10250 | 10230 | 3868 |
| 389 | 20231019 | 140000 | 7253579560 | 10210 | 10240 | 10240 | 10210 | 1155 |
| 390 | 20231019 | 135900 | 7241755310 | 10240 | 10190 | 10240 | 10190 | 7501 |
| 391 | 20231019 | 135800 | 7165142410 | 10200 | 10190 | 10200 | 10180 | 500 |
| 392 | 20231019 | 135700 | 7160044980 | 10190 | 10210 | 10210 | 10190 | 607 |
| 393 | 20231019 | 135600 | 7153857570 | 10200 | 10200 | 10200 | 10200 | 503 |
| 394 | 20231019 | 135500 | 7148726970 | 10190 | 10160 | 10190 | 10160 | 1314 |
| 395 | 20231019 | 135400 | 7135347300 | 10150 | 10150 | 10150 | 10150 | 382 |
| 396 | 20231019 | 135300 | 7131470000 | 10150 | 10150 | 10150 | 10150 | 279 |
| 397 | 20231019 | 135200 | 7128638150 | 10150 | 10150 | 10150 | 10130 | 1212 |
| 398 | 20231019 | 135100 | 7116336940 | 10150 | 10200 | 10200 | 10150 | 2472 |
| 399 | 20231019 | 135000 | 7091152110 | 10210 | 10200 | 10210 | 10200 | 1196 |
| 400 | 20231019 | 134900 | 7078947810 | 10210 | 10210 | 10210 | 10150 | 1525 |
| 401 | 20231019 | 134800 | 7063385650 | 10200 | 10190 | 10220 | 10130 | 5783 |
| 402 | 20231019 | 134700 | 7004384190 | 10190 | 10110 | 10210 | 10110 | 7440 |
| 403 | 20231019 | 134600 | 6928734940 | 10110 | 10140 | 10140 | 10100 | 10981 |
| 404 | 20231019 | 134500 | 6817713440 | 10140 | 10130 | 10170 | 10130 | 850 |
| 405 | 20231019 | 134400 | 6809097290 | 10160 | 10140 | 10170 | 10130 | 8828 |
| 406 | 20231019 | 134300 | 6719643370 | 10140 | 10170 | 10190 | 10110 | 3494 |
| 407 | 20231019 | 134200 | 6684252280 | 10140 | 10200 | 10230 | 10120 | 16890 |
| 408 | 20231019 | 134100 | 6512772040 | 10220 | 10200 | 10280 | 10170 | 13306 |
| 409 | 20231019 | 134000 | 6376844960 | 10200 | 10180 | 10380 | 10180 | 81792 |
| 410 | 20231019 | 133900 | 5537532660 | 10170 | 10170 | 10180 | 10170 | 380 |
| 411 | 20231019 | 133800 | 5533667860 | 10170 | 10150 | 10170 | 10150 | 2840 |
| 412 | 20231019 | 133700 | 5504808610 | 10150 | 10160 | 10160 | 10150 | 760 |
| 413 | 20231019 | 133600 | 5497091500 | 10160 | 10160 | 10170 | 10150 | 262 |
| 414 | 20231019 | 133500 | 5494429990 | 10160 | 10180 | 10180 | 10160 | 171 |
| 415 | 20231019 | 133400 | 5492689230 | 10180 | 10150 | 10180 | 10150 | 2228 |
| 416 | 20231019 | 133300 | 5470024780 | 10160 | 10160 | 10160 | 10160 | 90 |
| 417 | 20231019 | 133200 | 5469110380 | 10150 | 10160 | 10170 | 10150 | 970 |
| 418 | 20231019 | 133100 | 5459254160 | 10130 | 10170 | 10170 | 10130 | 51 |
| 419 | 20231019 | 133000 | 5458735530 | 10170 | 10110 | 10170 | 10110 | 5220 |
| 420 | 20231019 | 132900 | 5405730220 | 10110 | 10110 | 10110 | 10110 | 30 |
| 421 | 20231019 | 132800 | 5405426920 | 10110 | 10110 | 10110 | 10110 | 1 |
| 422 | 20231019 | 132700 | 5405416810 | 10150 | 10100 | 10150 | 10100 | 5419 |
| 423 | 20231019 | 132600 | 5350625410 | 10100 | 10100 | 10130 | 10100 | 5573 |
| 424 | 20231019 | 132500 | 5294323080 | 10100 | 10100 | 10120 | 10090 | 1459 |
| 425 | 20231019 | 132400 | 5279586040 | 10090 | 10090 | 10090 | 10090 | 224 |
| 426 | 20231019 | 132300 | 5277325880 | 10090 | 10090 | 10100 | 10090 | 3194 |
| 427 | 20231019 | 132200 | 5245093420 | 10090 | 10110 | 10110 | 10090 | 2086 |
| 428 | 20231019 | 132100 | 5224024240 | 10110 | 10110 | 10110 | 10110 | 240 |
| 429 | 20231019 | 132000 | 5221597840 | 10110 | 10120 | 10120 | 10110 | 144 |
| 430 | 20231019 | 131900 | 5220141750 | 10110 | 10130 | 10130 | 10110 | 2622 |
| 431 | 20231019 | 131800 | 5193611350 | 10130 | 10130 | 10130 | 10130 | 71 |
| 432 | 20231019 | 131700 | 5192892120 | 10140 | 10140 | 10140 | 10130 | 1677 |
| 433 | 20231019 | 131600 | 5175903090 | 10140 | 10140 | 10140 | 10140 | 130 |
| 434 | 20231019 | 131500 | 5174584890 | 10140 | 10130 | 10140 | 10130 | 307 |
| 435 | 20231019 | 131400 | 5171472500 | 10140 | 10140 | 10140 | 10140 | 4 |
| 436 | 20231019 | 131300 | 5171431940 | 10130 | 10130 | 10140 | 10130 | 2105 |
| 437 | 20231019 | 131200 | 5150088530 | 10130 | 10120 | 10130 | 10120 | 98 |
| 438 | 20231019 | 131100 | 5149096720 | 10120 | 10120 | 10120 | 10120 | 52 |
| 439 | 20231019 | 131000 | 5148570480 | 10120 | 10130 | 10130 | 10120 | 617 |
| 440 | 20231019 | 130900 | 5142323870 | 10130 | 10130 | 10130 | 10130 | 0 |
| 441 | 20231019 | 130800 | 5142323870 | 10130 | 10130 | 10130 | 10130 | 476 |
| 442 | 20231019 | 130700 | 5137501990 | 10140 | 10140 | 10140 | 10140 | 100 |
| 443 | 20231019 | 130600 | 5136487990 | 10140 | 10120 | 10140 | 10120 | 205 |
| 444 | 20231019 | 130500 | 5134413370 | 10120 | 10120 | 10140 | 10120 | 221 |
| 445 | 20231019 | 130400 | 5132174740 | 10120 | 10120 | 10130 | 10120 | 32 |
| 446 | 20231019 | 130300 | 5131850890 | 10120 | 10120 | 10130 | 10120 | 39 |
| 447 | 20231019 | 130200 | 5131456100 | 10120 | 10130 | 10130 | 10120 | 49 |
| 448 | 20231019 | 130100 | 5130959850 | 10130 | 10120 | 10130 | 10120 | 308 |
| 449 | 20231019 | 130000 | 5127842880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 450 | 20231019 | 125900 | 5127842880 | 10120 | 10130 | 10130 | 10120 | 431 |
| 451 | 20231019 | 125800 | 5123478480 | 10120 | 10120 | 10120 | 10120 | 50 |
| 452 | 20231019 | 125700 | 5122972480 | 10130 | 10130 | 10130 | 10130 | 229 |
| 453 | 20231019 | 125600 | 5120652710 | 10130 | 10130 | 10140 | 10130 | 2850 |
| 454 | 20231019 | 125500 | 5091780210 | 10140 | 10140 | 10140 | 10130 | 516 |
| 455 | 20231019 | 125400 | 5086549450 | 10140 | 10140 | 10140 | 10140 | 297 |
| 456 | 20231019 | 125300 | 5083537870 | 10150 | 10150 | 10150 | 10150 | 224 |
| 457 | 20231019 | 125200 | 5081264270 | 10130 | 10140 | 10140 | 10130 | 120 |
| 458 | 20231019 | 125100 | 5080048280 | 10160 | 10160 | 10160 | 10160 | 22 |
| 459 | 20231019 | 125000 | 5079824760 | 10150 | 10150 | 10150 | 10140 | 634 |
| 460 | 20231019 | 124900 | 5073389760 | 10150 | 10150 | 10150 | 10140 | 837 |
| 461 | 20231019 | 124800 | 5064894760 | 10150 | 10150 | 10150 | 10150 | 94 |
| 462 | 20231019 | 124700 | 5063940660 | 10150 | 10150 | 10150 | 10150 | 19 |
| 463 | 20231019 | 124600 | 5063747810 | 10160 | 10170 | 10170 | 10150 | 198 |
| 464 | 20231019 | 124500 | 5061737550 | 10160 | 10190 | 10200 | 10160 | 904 |
| 465 | 20231019 | 124400 | 5052525760 | 10200 | 10190 | 10200 | 10190 | 1768 |
| 466 | 20231019 | 124300 | 5034509790 | 10190 | 10180 | 10200 | 10180 | 6877 |
| 467 | 20231019 | 124200 | 4964447600 | 10180 | 10150 | 10180 | 10130 | 3878 |
| 468 | 20231019 | 124100 | 4925031180 | 10150 | 10120 | 10150 | 10120 | 1997 |
| 469 | 20231019 | 124000 | 4904781650 | 10140 | 10120 | 10140 | 10120 | 566 |
| 470 | 20231019 | 123900 | 4899051250 | 10120 | 10120 | 10140 | 10120 | 48 |
| 471 | 20231019 | 123800 | 4898565310 | 10150 | 10120 | 10150 | 10120 | 114 |
| 472 | 20231019 | 123700 | 4897411390 | 10120 | 10120 | 10120 | 10120 | 104 |
| 473 | 20231019 | 123600 | 4896358910 | 10120 | 10150 | 10150 | 10120 | 1021 |
| 474 | 20231019 | 123500 | 4886010890 | 10150 | 10160 | 10160 | 10150 | 42 |
| 475 | 20231019 | 123400 | 4885584460 | 10150 | 10150 | 10150 | 10150 | 5 |
| 476 | 20231019 | 123300 | 4885533710 | 10150 | 10150 | 10150 | 10150 | 50 |
| 477 | 20231019 | 123200 | 4885026210 | 10150 | 10150 | 10150 | 10150 | 10 |
| 478 | 20231019 | 123100 | 4884924710 | 10170 | 10140 | 10170 | 10140 | 1150 |
| 479 | 20231019 | 123000 | 4873258740 | 10120 | 10130 | 10170 | 10120 | 10031 |
| 480 | 20231019 | 122900 | 4771446080 | 10130 | 10090 | 10130 | 10090 | 1731 |
| 481 | 20231019 | 122800 | 4753926390 | 10090 | 10110 | 10120 | 10090 | 271 |
| 482 | 20231019 | 122700 | 4751186610 | 10090 | 10100 | 10100 | 10090 | 4466 |
| 483 | 20231019 | 122600 | 4706120770 | 10090 | 10080 | 10090 | 10080 | 1278 |
| 484 | 20231019 | 122500 | 4693225810 | 10090 | 10100 | 10100 | 10090 | 3191 |
| 485 | 20231019 | 122400 | 4661025400 | 10090 | 10100 | 10100 | 10090 | 194 |
| 486 | 20231019 | 122300 | 4659066890 | 10090 | 10090 | 10090 | 10090 | 127 |
| 487 | 20231019 | 122200 | 4657785460 | 10090 | 10090 | 10090 | 10090 | 228 |
| 488 | 20231019 | 122100 | 4655484940 | 10090 | 10100 | 10100 | 10090 | 1857 |
| 489 | 20231019 | 122000 | 4636744830 | 10100 | 10090 | 10100 | 10090 | 577 |
| 490 | 20231019 | 121900 | 4630920880 | 10100 | 10120 | 10120 | 10100 | 3439 |
| 491 | 20231019 | 121800 | 4596165350 | 10120 | 10140 | 10140 | 10120 | 735 |
| 492 | 20231019 | 121700 | 4588720400 | 10140 | 10140 | 10140 | 10140 | 868 |
| 493 | 20231019 | 121600 | 4579918880 | 10140 | 10150 | 10150 | 10140 | 130 |
| 494 | 20231019 | 121500 | 4578600660 | 10150 | 10150 | 10150 | 10150 | 198 |
| 495 | 20231019 | 121400 | 4576590960 | 10150 | 10150 | 10150 | 10140 | 252 |
| 496 | 20231019 | 121300 | 4574033660 | 10140 | 10120 | 10150 | 10120 | 2452 |
| 497 | 20231019 | 121200 | 4549180350 | 10120 | 10090 | 10120 | 10090 | 6558 |
| 498 | 20231019 | 121100 | 4482934850 | 10090 | 10090 | 10090 | 10090 | 23 |
| 499 | 20231019 | 121000 | 4482702780 | 10090 | 10090 | 10100 | 10090 | 240 |
| 500 | 20231019 | 120900 | 4480281160 | 10090 | 10090 | 10090 | 10090 | 427 |
| 501 | 20231019 | 120800 | 4475972730 | 10090 | 10090 | 10090 | 10090 | 399 |
| 502 | 20231019 | 120700 | 4471946820 | 10090 | 10090 | 10090 | 10090 | 110 |
| 503 | 20231019 | 120600 | 4470836920 | 10100 | 10090 | 10100 | 10090 | 286 |
| 504 | 20231019 | 120500 | 4467950970 | 10090 | 10080 | 10090 | 10080 | 134 |
| 505 | 20231019 | 120400 | 4466598930 | 10100 | 10100 | 10100 | 10100 | 952 |
| 506 | 20231019 | 120300 | 4456983730 | 10090 | 10080 | 10090 | 10080 | 243 |
| 507 | 20231019 | 120200 | 4454532980 | 10080 | 10080 | 10080 | 10070 | 1414 |
| 508 | 20231019 | 120100 | 4440279880 | 10080 | 10080 | 10080 | 10080 | 484 |
| 509 | 20231019 | 120000 | 4435401160 | 10080 | 10080 | 10080 | 10080 | 120 |
| 510 | 20231019 | 115900 | 4434191560 | 10090 | 10090 | 10090 | 10090 | 2 |
| 511 | 20231019 | 115800 | 4434171380 | 10090 | 10090 | 10090 | 10090 | 1884 |
| 512 | 20231019 | 115700 | 4415161820 | 10090 | 10080 | 10090 | 10080 | 1236 |
| 513 | 20231019 | 115600 | 4402691930 | 10070 | 10060 | 10080 | 10060 | 2432 |
| 514 | 20231019 | 115500 | 4378192410 | 10060 | 10080 | 10080 | 10050 | 10773 |
| 515 | 20231019 | 115400 | 4269740160 | 10090 | 10090 | 10090 | 10080 | 1408 |
| 516 | 20231019 | 115300 | 4255544440 | 10080 | 10080 | 10090 | 10080 | 202 |
| 517 | 20231019 | 115200 | 4253507070 | 10090 | 10080 | 10090 | 10080 | 269 |
| 518 | 20231019 | 115100 | 4250795540 | 10080 | 10080 | 10080 | 10080 | 38 |
| 519 | 20231019 | 115000 | 4250412500 | 10080 | 10080 | 10080 | 10080 | 266 |
| 520 | 20231019 | 114900 | 4247731220 | 10080 | 10080 | 10080 | 10080 | 423 |
| 521 | 20231019 | 114800 | 4243467380 | 10080 | 10080 | 10090 | 10080 | 1459 |
| 522 | 20231019 | 114700 | 4228759640 | 10080 | 10080 | 10080 | 10080 | 2801 |
| 523 | 20231019 | 114600 | 4200525560 | 10080 | 10080 | 10080 | 10080 | 450 |
| 524 | 20231019 | 114500 | 4195989560 | 10080 | 10090 | 10090 | 10080 | 3870 |
| 525 | 20231019 | 114400 | 4156963020 | 10100 | 10100 | 10100 | 10090 | 1154 |
| 526 | 20231019 | 114300 | 4145317870 | 10100 | 10090 | 10100 | 10090 | 1198 |
| 527 | 20231019 | 114200 | 4133222650 | 10100 | 10090 | 10100 | 10090 | 1901 |
| 528 | 20231019 | 114100 | 4114036280 | 10090 | 10100 | 10100 | 10090 | 5696 |
| 529 | 20231019 | 114000 | 4056519080 | 10130 | 10100 | 10130 | 10100 | 1607 |
| 530 | 20231019 | 113900 | 4040288290 | 10100 | 10100 | 10100 | 10100 | 1 |
| 531 | 20231019 | 113800 | 4040278190 | 10130 | 10130 | 10130 | 10100 | 2550 |
| 532 | 20231019 | 113700 | 4014492610 | 10130 | 10110 | 10130 | 10110 | 288 |
| 533 | 20231019 | 113600 | 4011578490 | 10120 | 10140 | 10140 | 10110 | 2439 |
| 534 | 20231019 | 113500 | 3986903420 | 10140 | 10150 | 10150 | 10140 | 186 |
| 535 | 20231019 | 113400 | 3985016390 | 10150 | 10130 | 10150 | 10130 | 200 |
| 536 | 20231019 | 113300 | 3982988460 | 10130 | 10120 | 10130 | 10120 | 101 |
| 537 | 20231019 | 113200 | 3981966330 | 10120 | 10140 | 10140 | 10120 | 7 |
| 538 | 20231019 | 113100 | 3981895420 | 10100 | 10100 | 10100 | 10100 | 724 |
| 539 | 20231019 | 113000 | 3974583020 | 10090 | 10150 | 10150 | 10070 | 1526 |
| 540 | 20231019 | 112900 | 3959202360 | 10080 | 10180 | 10180 | 10080 | 17148 |
| 541 | 20231019 | 112800 | 3785829870 | 10160 | 10170 | 10170 | 10150 | 1035 |
| 542 | 20231019 | 112700 | 3775322870 | 10170 | 10180 | 10180 | 10170 | 1931 |
| 543 | 20231019 | 112600 | 3755677030 | 10180 | 10190 | 10190 | 10180 | 648 |
| 544 | 20231019 | 112500 | 3749074260 | 10190 | 10190 | 10200 | 10190 | 1065 |
| 545 | 20231019 | 112400 | 3738219810 | 10190 | 10190 | 10200 | 10190 | 750 |
| 546 | 20231019 | 112300 | 3730575550 | 10190 | 10190 | 10190 | 10190 | 1048 |
| 547 | 20231019 | 112200 | 3719896430 | 10200 | 10200 | 10200 | 10180 | 4795 |
| 548 | 20231019 | 112100 | 3671022370 | 10210 | 10190 | 10210 | 10190 | 11026 |
| 549 | 20231019 | 112000 | 3558558540 | 10200 | 10190 | 10200 | 10190 | 2887 |
| 550 | 20231019 | 111900 | 3529135510 | 10190 | 10180 | 10190 | 10170 | 886 |
| 551 | 20231019 | 111800 | 3520111700 | 10180 | 10180 | 10190 | 10170 | 1183 |
| 552 | 20231019 | 111700 | 3508064730 | 10180 | 10170 | 10180 | 10160 | 2382 |
| 553 | 20231019 | 111600 | 3483820150 | 10170 | 10150 | 10170 | 10140 | 1056 |
| 554 | 20231019 | 111500 | 3473092340 | 10160 | 10190 | 10190 | 10160 | 586 |
| 555 | 20231019 | 111400 | 3467125010 | 10190 | 10130 | 10190 | 10130 | 14138 |
| 556 | 20231019 | 111300 | 3323366200 | 10140 | 10130 | 10140 | 10110 | 736 |
| 557 | 20231019 | 111200 | 3315904230 | 10130 | 10130 | 10130 | 10130 | 598 |
| 558 | 20231019 | 111100 | 3309846490 | 10130 | 10130 | 10130 | 10130 | 159 |
| 559 | 20231019 | 111000 | 3308235820 | 10130 | 10100 | 10130 | 10100 | 2517 |
| 560 | 20231019 | 110900 | 3282741810 | 10100 | 10130 | 10130 | 10100 | 1109 |
| 561 | 20231019 | 110800 | 3271535330 | 10130 | 10130 | 10130 | 10120 | 654 |
| 562 | 20231019 | 110700 | 3264910750 | 10130 | 10090 | 10130 | 10090 | 567 |
| 563 | 20231019 | 110600 | 3259169090 | 10090 | 10100 | 10100 | 10090 | 1560 |
| 564 | 20231019 | 110500 | 3243413960 | 10100 | 10090 | 10100 | 10090 | 285 |
| 565 | 20231019 | 110400 | 3240537880 | 10090 | 10090 | 10100 | 10090 | 221 |
| 566 | 20231019 | 110300 | 3238306880 | 10090 | 10090 | 10090 | 10080 | 852 |
| 567 | 20231019 | 110200 | 3229717250 | 10100 | 10090 | 10100 | 10080 | 385 |
| 568 | 20231019 | 110100 | 3225834570 | 10100 | 10090 | 10100 | 10060 | 4366 |
| 569 | 20231019 | 110000 | 3181867410 | 10100 | 10110 | 10120 | 10100 | 883 |
| 570 | 20231019 | 105900 | 3172945070 | 10110 | 10140 | 10160 | 10110 | 1528 |
| 571 | 20231019 | 105800 | 3157476140 | 10160 | 10150 | 10160 | 10140 | 797 |
| 572 | 20231019 | 105700 | 3149387400 | 10150 | 10150 | 10150 | 10150 | 1854 |
| 573 | 20231019 | 105600 | 3130569300 | 10150 | 10160 | 10160 | 10150 | 192 |
| 574 | 20231019 | 105500 | 3128618610 | 10170 | 10160 | 10170 | 10160 | 2676 |
| 575 | 20231019 | 105400 | 3101426060 | 10160 | 10140 | 10160 | 10140 | 1039 |
| 576 | 20231019 | 105300 | 3090882700 | 10140 | 10150 | 10150 | 10140 | 231 |
| 577 | 20231019 | 105200 | 3088538150 | 10150 | 10150 | 10150 | 10150 | 60 |
| 578 | 20231019 | 105100 | 3087929150 | 10150 | 10140 | 10160 | 10140 | 751 |
| 579 | 20231019 | 105000 | 3080299140 | 10130 | 10150 | 10160 | 10130 | 3242 |
| 580 | 20231019 | 104900 | 3047388580 | 10150 | 10140 | 10150 | 10120 | 3381 |
| 581 | 20231019 | 104800 | 3013089890 | 10140 | 10150 | 10150 | 10140 | 109 |
| 582 | 20231019 | 104700 | 3011984530 | 10150 | 10130 | 10150 | 10130 | 3655 |
| 583 | 20231019 | 104600 | 2974931150 | 10130 | 10130 | 10130 | 10130 | 386 |
| 584 | 20231019 | 104500 | 2971020970 | 10130 | 10100 | 10130 | 10100 | 502 |
| 585 | 20231019 | 104400 | 2965942450 | 10100 | 10080 | 10100 | 10080 | 1545 |
| 586 | 20231019 | 104300 | 2950342300 | 10070 | 10070 | 10080 | 10070 | 487 |
| 587 | 20231019 | 104200 | 2945437210 | 10060 | 10070 | 10070 | 10060 | 462 |
| 588 | 20231019 | 104100 | 2940787300 | 10070 | 10060 | 10070 | 10050 | 4664 |
| 589 | 20231019 | 104000 | 2893894720 | 10050 | 10060 | 10070 | 10050 | 1814 |
| 590 | 20231019 | 103900 | 2875645770 | 10100 | 10120 | 10120 | 10060 | 5273 |
| 591 | 20231019 | 103800 | 2822461890 | 10120 | 10150 | 10160 | 10120 | 2615 |
| 592 | 20231019 | 103700 | 2795937360 | 10150 | 10160 | 10160 | 10150 | 2839 |
| 593 | 20231019 | 103600 | 2767111470 | 10150 | 10150 | 10160 | 10140 | 1348 |
| 594 | 20231019 | 103500 | 2753429260 | 10140 | 10130 | 10140 | 10130 | 1670 |
| 595 | 20231019 | 103400 | 2736501540 | 10130 | 10130 | 10130 | 10130 | 445 |
| 596 | 20231019 | 103300 | 2731993690 | 10120 | 10110 | 10130 | 10110 | 783 |
| 597 | 20231019 | 103200 | 2724069910 | 10110 | 10120 | 10120 | 10110 | 637 |
| 598 | 20231019 | 103100 | 2717623790 | 10130 | 10160 | 10160 | 10130 | 511 |
| 599 | 20231019 | 103000 | 2712444440 | 10160 | 10150 | 10160 | 10140 | 2147 |
| 600 | 20231019 | 102900 | 2690639900 | 10160 | 10180 | 10180 | 10160 | 1305 |
| 601 | 20231019 | 102800 | 2677359640 | 10180 | 10140 | 10180 | 10130 | 15576 |
| 602 | 20231019 | 102700 | 2519195540 | 10140 | 10120 | 10140 | 10120 | 2396 |
| 603 | 20231019 | 102600 | 2494928690 | 10120 | 10080 | 10120 | 10070 | 1122 |
| 604 | 20231019 | 102500 | 2483610230 | 10080 | 10080 | 10080 | 10080 | 337 |
| 605 | 20231019 | 102400 | 2480213270 | 10070 | 10070 | 10080 | 10070 | 2808 |
| 606 | 20231019 | 102300 | 2451936200 | 10070 | 10100 | 10100 | 10060 | 2103 |
| 607 | 20231019 | 102200 | 2430725380 | 10100 | 10140 | 10140 | 10100 | 2688 |
| 608 | 20231019 | 102100 | 2403520870 | 10140 | 10160 | 10160 | 10120 | 1198 |
| 609 | 20231019 | 102000 | 2391388830 | 10160 | 10100 | 10170 | 10080 | 19944 |
| 610 | 20231019 | 101900 | 2189183380 | 10110 | 10100 | 10110 | 10080 | 4818 |
| 611 | 20231019 | 101800 | 2140538610 | 10110 | 10100 | 10110 | 10080 | 3115 |
| 612 | 20231019 | 101700 | 2109067090 | 10100 | 10060 | 10100 | 10050 | 5648 |
| 613 | 20231019 | 101600 | 2052113510 | 10050 | 10030 | 10080 | 10000 | 5235 |
| 614 | 20231019 | 101500 | 1999419010 | 10040 | 10040 | 10040 | 10040 | 1 |
| 615 | 20231019 | 101400 | 1999408970 | 10040 | 10050 | 10050 | 10040 | 1033 |
| 616 | 20231019 | 101300 | 1989031580 | 10060 | 10040 | 10060 | 10040 | 4097 |
| 617 | 20231019 | 101200 | 1947840220 | 9960 | 10000 | 10010 | 9960 | 1159 |
| 618 | 20231019 | 101100 | 1936248350 | 9990 | 9950 | 9990 | 9950 | 576 |
| 619 | 20231019 | 101000 | 1930494870 | 9950 | 9950 | 9950 | 9950 | 1064 |
| 620 | 20231019 | 100900 | 1919908070 | 9950 | 10010 | 10010 | 9950 | 4585 |
| 621 | 20231019 | 100800 | 1874111200 | 10020 | 10030 | 10030 | 10010 | 2899 |
| 622 | 20231019 | 100700 | 1845055880 | 10030 | 10050 | 10050 | 10030 | 593 |
| 623 | 20231019 | 100600 | 1839106680 | 10050 | 10040 | 10050 | 10040 | 831 |
| 624 | 20231019 | 100500 | 1830756710 | 10030 | 10050 | 10050 | 10010 | 6126 |
| 625 | 20231019 | 100400 | 1769416910 | 10020 | 10120 | 10120 | 10010 | 6309 |
| 626 | 20231019 | 100300 | 1705822490 | 10120 | 9920 | 10120 | 9920 | 44917 |
| 627 | 20231019 | 100200 | 1255653040 | 9920 | 9920 | 9920 | 9920 | 2660 |
| 628 | 20231019 | 100100 | 1229265840 | 9910 | 9910 | 9910 | 9900 | 1131 |
| 629 | 20231019 | 100000 | 1218058010 | 9900 | 9900 | 9900 | 9900 | 104 |
| 630 | 20231019 | 095900 | 1217028410 | 9890 | 9890 | 9900 | 9890 | 96 |
| 631 | 20231019 | 095800 | 1216078940 | 9880 | 9880 | 9880 | 9880 | 20 |
| 632 | 20231019 | 095700 | 1215881340 | 9880 | 9880 | 9880 | 9880 | 156 |
| 633 | 20231019 | 095600 | 1214340060 | 9880 | 9880 | 9880 | 9880 | 112 |
| 634 | 20231019 | 095500 | 1213233500 | 9870 | 9870 | 9890 | 9870 | 771 |
| 635 | 20231019 | 095400 | 1205621040 | 9870 | 9890 | 9890 | 9870 | 641 |
| 636 | 20231019 | 095300 | 1199291600 | 9890 | 9890 | 9890 | 9890 | 323 |
| 637 | 20231019 | 095200 | 1196097130 | 9890 | 9880 | 9890 | 9880 | 1089 |
| 638 | 20231019 | 095100 | 1185337800 | 9880 | 9900 | 9900 | 9880 | 1899 |
| 639 | 20231019 | 095000 | 1166555980 | 9900 | 9910 | 9920 | 9900 | 4204 |
| 640 | 20231019 | 094900 | 1124913690 | 9910 | 9910 | 9910 | 9910 | 120 |
| 641 | 20231019 | 094800 | 1123724490 | 9910 | 9910 | 9910 | 9910 | 454 |
| 642 | 20231019 | 094700 | 1119225350 | 9910 | 9930 | 9930 | 9910 | 876 |
| 643 | 20231019 | 094600 | 1110532470 | 9940 | 9940 | 9940 | 9940 | 0 |
| 644 | 20231019 | 094500 | 1110532470 | 9940 | 9940 | 9940 | 9940 | 80 |
| 645 | 20231019 | 094400 | 1109737270 | 9930 | 9960 | 9970 | 9930 | 1026 |
| 646 | 20231019 | 094300 | 1099530680 | 9960 | 9950 | 9960 | 9940 | 434 |
| 647 | 20231019 | 094200 | 1095210450 | 9950 | 9960 | 9960 | 9940 | 748 |
| 648 | 20231019 | 094100 | 1087761190 | 9960 | 9950 | 9960 | 9950 | 736 |
| 649 | 20231019 | 094000 | 1080431130 | 9960 | 9960 | 9960 | 9960 | 205 |
| 650 | 20231019 | 093900 | 1078389330 | 9930 | 9960 | 9960 | 9930 | 521 |
| 651 | 20231019 | 093800 | 1073200700 | 9930 | 9930 | 9930 | 9930 | 1481 |
| 652 | 20231019 | 093700 | 1058494370 | 9930 | 9960 | 9960 | 9930 | 338 |
| 653 | 20231019 | 093600 | 1055129310 | 9960 | 9980 | 9980 | 9960 | 1379 |
| 654 | 20231019 | 093500 | 1041367990 | 9980 | 9950 | 10000 | 9950 | 4389 |
| 655 | 20231019 | 093400 | 997617490 | 9950 | 9910 | 9950 | 9910 | 1693 |
| 656 | 20231019 | 093300 | 980815750 | 9900 | 9900 | 9900 | 9900 | 1470 |
| 657 | 20231019 | 093200 | 966262750 | 9890 | 9870 | 9890 | 9870 | 823 |
| 658 | 20231019 | 093100 | 958126420 | 9870 | 9860 | 9870 | 9850 | 663 |
| 659 | 20231019 | 093000 | 951595290 | 9860 | 9860 | 9860 | 9860 | 212 |
| 660 | 20231019 | 092900 | 949504970 | 9860 | 9870 | 9870 | 9850 | 393 |
| 661 | 20231019 | 092800 | 945633840 | 9870 | 9840 | 9870 | 9840 | 673 |
| 662 | 20231019 | 092700 | 939002820 | 9840 | 9860 | 9860 | 9840 | 1980 |
| 663 | 20231019 | 092600 | 919490220 | 9860 | 9850 | 9860 | 9850 | 1381 |
| 664 | 20231019 | 092500 | 905874650 | 9840 | 9850 | 9850 | 9830 | 1768 |
| 665 | 20231019 | 092400 | 888481980 | 9860 | 9910 | 9910 | 9860 | 3751 |
| 666 | 20231019 | 092300 | 851403190 | 9920 | 9950 | 9950 | 9920 | 2892 |
| 667 | 20231019 | 092200 | 822676440 | 9950 | 9960 | 9960 | 9940 | 38 |
| 668 | 20231019 | 092100 | 822298330 | 9960 | 9960 | 9960 | 9940 | 202 |
| 669 | 20231019 | 092000 | 820289370 | 9940 | 9960 | 9970 | 9940 | 495 |
| 670 | 20231019 | 091900 | 815360830 | 9960 | 9930 | 9960 | 9930 | 694 |
| 671 | 20231019 | 091800 | 808459170 | 9930 | 9940 | 9940 | 9930 | 425 |
| 672 | 20231019 | 091700 | 804236910 | 9940 | 9970 | 9970 | 9940 | 997 |
| 673 | 20231019 | 091600 | 794308940 | 9970 | 9970 | 9990 | 9970 | 1096 |
| 674 | 20231019 | 091500 | 783380520 | 9990 | 10000 | 10000 | 9970 | 2003 |
| 675 | 20231019 | 091400 | 763365750 | 10000 | 9990 | 10000 | 9990 | 2104 |
| 676 | 20231019 | 091300 | 742336170 | 9990 | 9930 | 9990 | 9930 | 400 |
| 677 | 20231019 | 091200 | 738349260 | 9930 | 9920 | 9930 | 9900 | 497 |
| 678 | 20231019 | 091100 | 733425630 | 9890 | 9820 | 9890 | 9750 | 5462 |
| 679 | 20231019 | 091000 | 679796890 | 9820 | 10020 | 10020 | 9820 | 13392 |
| 680 | 20231019 | 090900 | 547182830 | 9970 | 10060 | 10060 | 9970 | 12589 |
| 681 | 20231019 | 090800 | 420617430 | 10060 | 9950 | 10090 | 9950 | 6605 |
| 682 | 20231019 | 090700 | 354316060 | 9950 | 10010 | 10010 | 9950 | 4367 |
| 683 | 20231019 | 090600 | 310647420 | 10010 | 9990 | 10040 | 9990 | 1508 |
| 684 | 20231019 | 090500 | 295531870 | 9990 | 9920 | 10030 | 9920 | 4729 |
| 685 | 20231019 | 090400 | 248389230 | 9980 | 9840 | 9980 | 9840 | 5681 |
| 686 | 20231019 | 090300 | 192221550 | 9870 | 9730 | 9870 | 9720 | 2002 |
| 687 | 20231019 | 090200 | 172682230 | 9730 | 9690 | 9780 | 9690 | 3082 |
| 688 | 20231019 | 090100 | 142674820 | 9680 | 9720 | 9720 | 9680 | 3870 |
| 689 | 20231019 | 090000 | 105151980 | 9720 | 9800 | 9800 | 9650 | 10761 |