36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 3 | 20231027 | 203300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20231027 | 203200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20231027 | 203100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20231027 | 203000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20231027 | 202900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20231027 | 202800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20231027 | 202700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20231027 | 202600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20231027 | 202500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20231027 | 202400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20231027 | 202300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20231027 | 202200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20231027 | 202100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20231027 | 202000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20231027 | 201900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20231027 | 201800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20231027 | 201700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20231027 | 201600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20231027 | 201500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20231027 | 201400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20231027 | 201300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20231027 | 201200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20231027 | 201100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20231027 | 201000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20231027 | 200900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20231027 | 200800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20231027 | 200700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20231027 | 200600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20231027 | 200500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20231027 | 200400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 33 | 20231027 | 200300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20231027 | 200200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20231027 | 200100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20231027 | 200000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20231027 | 195900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20231027 | 195800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20231027 | 195700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20231027 | 195600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20231027 | 195500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20231027 | 195400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20231027 | 195300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20231027 | 195200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20231027 | 195100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20231027 | 195000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20231027 | 194900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20231027 | 194800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20231027 | 194700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20231027 | 194600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20231027 | 194500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20231027 | 194400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20231027 | 194300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20231027 | 194200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20231027 | 194100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20231027 | 194000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20231027 | 193900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20231027 | 193800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20231027 | 193700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20231027 | 193600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20231027 | 193500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20231027 | 193400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 63 | 20231027 | 193300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20231027 | 193200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20231027 | 193100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20231027 | 193000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20231027 | 192900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20231027 | 192800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20231027 | 192700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20231027 | 192600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20231027 | 192500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20231027 | 192400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20231027 | 192300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20231027 | 192200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20231027 | 192100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20231027 | 192000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20231027 | 191900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20231027 | 191800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20231027 | 191700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20231027 | 191600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20231027 | 191500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20231027 | 191400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20231027 | 191300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20231027 | 191200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20231027 | 191100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20231027 | 191000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20231027 | 190900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20231027 | 190800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20231027 | 190700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20231027 | 190600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20231027 | 190500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20231027 | 190400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 93 | 20231027 | 190300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20231027 | 190200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20231027 | 190100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20231027 | 190000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20231027 | 185900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20231027 | 185800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20231027 | 185700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20231027 | 185600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20231027 | 185500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20231027 | 185400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20231027 | 185300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20231027 | 185200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20231027 | 185100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20231027 | 185000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20231027 | 184900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20231027 | 184800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20231027 | 184700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20231027 | 184600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20231027 | 184500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20231027 | 184400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20231027 | 184300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20231027 | 184200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20231027 | 184100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20231027 | 184000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20231027 | 183900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20231027 | 183800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20231027 | 183700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20231027 | 183600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20231027 | 183500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20231027 | 183400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 123 | 20231027 | 183300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20231027 | 183200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20231027 | 183100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20231027 | 183000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20231027 | 182900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20231027 | 182800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20231027 | 182700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20231027 | 182600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20231027 | 182500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20231027 | 182400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20231027 | 182300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20231027 | 182200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20231027 | 182100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20231027 | 182000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20231027 | 181900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20231027 | 181800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20231027 | 181700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20231027 | 181600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20231027 | 181500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20231027 | 181400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20231027 | 181300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20231027 | 181200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20231027 | 181100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20231027 | 181000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20231027 | 180900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20231027 | 180800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20231027 | 180700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20231027 | 180600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20231027 | 180500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20231027 | 180400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 153 | 20231027 | 180300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20231027 | 180200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20231027 | 180100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20231027 | 180000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20231027 | 175900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20231027 | 175800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20231027 | 175700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20231027 | 175600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20231027 | 175500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20231027 | 175400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20231027 | 175300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20231027 | 175200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20231027 | 175100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20231027 | 175000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20231027 | 174900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20231027 | 174800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20231027 | 174700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20231027 | 174600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20231027 | 174500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20231027 | 174400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20231027 | 174300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20231027 | 174200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20231027 | 174100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20231027 | 174000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20231027 | 173900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20231027 | 173800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20231027 | 173700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20231027 | 173600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20231027 | 173500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20231027 | 173400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 183 | 20231027 | 173300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20231027 | 173200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20231027 | 173100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20231027 | 173000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20231027 | 172900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20231027 | 172800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20231027 | 172700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20231027 | 172600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20231027 | 172500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20231027 | 172400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20231027 | 172300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20231027 | 172200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20231027 | 172100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20231027 | 172000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20231027 | 171900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20231027 | 171800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20231027 | 171700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20231027 | 171600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20231027 | 171500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20231027 | 171400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20231027 | 171300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20231027 | 171200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20231027 | 171100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20231027 | 171000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20231027 | 170900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20231027 | 170800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20231027 | 170700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20231027 | 170600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20231027 | 170500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20231027 | 170400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 213 | 20231027 | 170300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20231027 | 170200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20231027 | 170100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20231027 | 170000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20231027 | 165900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20231027 | 165800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20231027 | 165700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20231027 | 165600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20231027 | 165500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20231027 | 165400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20231027 | 165300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20231027 | 165200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20231027 | 165100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20231027 | 165000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20231027 | 164900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20231027 | 164800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20231027 | 164700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20231027 | 164600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20231027 | 164500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20231027 | 164400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20231027 | 164300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20231027 | 164200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20231027 | 164100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20231027 | 164000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20231027 | 163900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20231027 | 163800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20231027 | 163700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20231027 | 163600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20231027 | 163500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20231027 | 163400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 243 | 20231027 | 163300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20231027 | 163200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20231027 | 163100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20231027 | 163000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20231027 | 162900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20231027 | 162800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20231027 | 162700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20231027 | 162600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20231027 | 162500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20231027 | 162400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20231027 | 162300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20231027 | 162200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20231027 | 162100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20231027 | 162000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20231027 | 161900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20231027 | 161800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20231027 | 161700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20231027 | 161600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20231027 | 161500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20231027 | 161400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20231027 | 161300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20231027 | 161200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20231027 | 161100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20231027 | 161000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20231027 | 160900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20231027 | 160800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20231027 | 160700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20231027 | 160600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20231027 | 160500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20231027 | 160400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 273 | 20231027 | 160300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20231027 | 160200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20231027 | 160100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20231027 | 160000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20231027 | 155900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20231027 | 155800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20231027 | 155700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20231027 | 155600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20231027 | 155500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20231027 | 155400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20231027 | 155300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20231027 | 155200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20231027 | 155100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20231027 | 155000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20231027 | 154900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20231027 | 154800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20231027 | 154700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20231027 | 154600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20231027 | 154500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20231027 | 154400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20231027 | 154300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20231027 | 154200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20231027 | 154100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20231027 | 154000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20231027 | 153900 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20231027 | 153800 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20231027 | 153700 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20231027 | 153600 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20231027 | 153500 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20231027 | 153400 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 303 | 20231027 | 153300 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20231027 | 153200 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20231027 | 153100 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20231027 | 153000 | 37023733890 | 8840 | 8840 | 8840 | 8840 | 35393 |
| 307 | 20231027 | 152900 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20231027 | 152800 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20231027 | 152700 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20231027 | 152600 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20231027 | 152500 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20231027 | 152400 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20231027 | 152300 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20231027 | 152200 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20231027 | 152100 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20231027 | 152000 | 36710859770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20231027 | 151900 | 36710859770 | 8840 | 8880 | 8890 | 8840 | 23151 |
| 318 | 20231027 | 151800 | 36505810890 | 8890 | 8890 | 8900 | 8850 | 11159 |
| 319 | 20231027 | 151700 | 36406771250 | 8900 | 8960 | 8970 | 8880 | 8478 |
| 320 | 20231027 | 151600 | 36331143220 | 8970 | 8970 | 8980 | 8950 | 4464 |
| 321 | 20231027 | 151500 | 36291087570 | 8970 | 8950 | 8980 | 8900 | 6408 |
| 322 | 20231027 | 151400 | 36233766850 | 8950 | 8890 | 8950 | 8880 | 1938 |
| 323 | 20231027 | 151300 | 36216513450 | 8890 | 8870 | 8890 | 8870 | 2472 |
| 324 | 20231027 | 151200 | 36194570680 | 8880 | 8850 | 8890 | 8840 | 4223 |
| 325 | 20231027 | 151100 | 36157151630 | 8850 | 8890 | 8900 | 8840 | 4514 |
| 326 | 20231027 | 151000 | 36117134320 | 8900 | 8950 | 9000 | 8870 | 13321 |
| 327 | 20231027 | 150900 | 35998484450 | 8970 | 9020 | 9030 | 8960 | 9464 |
| 328 | 20231027 | 150800 | 35913426870 | 9010 | 8990 | 9010 | 8980 | 3535 |
| 329 | 20231027 | 150700 | 35881597060 | 9000 | 9030 | 9030 | 8970 | 5938 |
| 330 | 20231027 | 150600 | 35828125180 | 9030 | 8960 | 9030 | 8960 | 6825 |
| 331 | 20231027 | 150500 | 35766623870 | 9010 | 8880 | 9060 | 8880 | 20039 |
| 332 | 20231027 | 150400 | 35587595260 | 8870 | 8890 | 8900 | 8870 | 3265 |
| 333 | 20231027 | 150300 | 35558586470 | 8890 | 8880 | 8900 | 8850 | 6273 |
| 334 | 20231027 | 150200 | 35502791450 | 8880 | 8910 | 8950 | 8800 | 36220 |
| 335 | 20231027 | 150100 | 35181271270 | 8910 | 8990 | 8990 | 8910 | 14041 |
| 336 | 20231027 | 150000 | 35055535590 | 8990 | 9030 | 9030 | 8990 | 8475 |
| 337 | 20231027 | 145900 | 34979227450 | 9030 | 9050 | 9060 | 9020 | 2532 |
| 338 | 20231027 | 145800 | 34956370390 | 9030 | 9070 | 9100 | 9030 | 8297 |
| 339 | 20231027 | 145700 | 34881203620 | 9070 | 9130 | 9160 | 9060 | 14035 |
| 340 | 20231027 | 145600 | 34753049430 | 9140 | 9010 | 9140 | 8980 | 25637 |
| 341 | 20231027 | 145500 | 34521938700 | 9020 | 9080 | 9080 | 9010 | 7929 |
| 342 | 20231027 | 145400 | 34450266400 | 9080 | 9110 | 9110 | 9050 | 13086 |
| 343 | 20231027 | 145300 | 34331367990 | 9110 | 9180 | 9180 | 9100 | 6857 |
| 344 | 20231027 | 145200 | 34268764040 | 9170 | 9120 | 9210 | 9110 | 12004 |
| 345 | 20231027 | 145100 | 34158558320 | 9120 | 9080 | 9120 | 9060 | 5528 |
| 346 | 20231027 | 145000 | 34108265780 | 9080 | 9090 | 9090 | 9010 | 16044 |
| 347 | 20231027 | 144900 | 33963147620 | 9080 | 9070 | 9120 | 9050 | 3875 |
| 348 | 20231027 | 144800 | 33927925330 | 9030 | 9140 | 9200 | 9010 | 12409 |
| 349 | 20231027 | 144700 | 33815145840 | 9180 | 8990 | 9200 | 8980 | 22257 |
| 350 | 20231027 | 144600 | 33612788350 | 8980 | 9280 | 9310 | 8900 | 69468 |
| 351 | 20231027 | 144500 | 32980666070 | 9310 | 9250 | 9310 | 9210 | 17204 |
| 352 | 20231027 | 144400 | 32821645870 | 9250 | 9320 | 9340 | 9250 | 14953 |
| 353 | 20231027 | 144300 | 32682883960 | 9340 | 9320 | 9340 | 9270 | 16578 |
| 354 | 20231027 | 144200 | 32528748460 | 9320 | 9270 | 9430 | 9240 | 29167 |
| 355 | 20231027 | 144100 | 32255556410 | 9240 | 9320 | 9340 | 9220 | 30122 |
| 356 | 20231027 | 144000 | 31975954200 | 9340 | 9310 | 9400 | 9280 | 37306 |
| 357 | 20231027 | 143900 | 31627777260 | 9300 | 9220 | 9340 | 9220 | 23474 |
| 358 | 20231027 | 143800 | 31410049330 | 9230 | 9180 | 9300 | 9180 | 16262 |
| 359 | 20231027 | 143700 | 31259991240 | 9180 | 9100 | 9350 | 9100 | 38805 |
| 360 | 20231027 | 143600 | 30902059750 | 9130 | 9310 | 9550 | 9060 | 102110 |
| 361 | 20231027 | 143500 | 29948851120 | 9310 | 9170 | 9370 | 9100 | 52117 |
| 362 | 20231027 | 143400 | 29469430430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 363 | 20231027 | 143300 | 29469430430 | 9160 | 8980 | 9160 | 8980 | 37222 |
| 364 | 20231027 | 143200 | 29132512030 | 8980 | 8950 | 8990 | 8920 | 12398 |
| 365 | 20231027 | 143100 | 29021461530 | 8960 | 8910 | 9000 | 8860 | 26882 |
| 366 | 20231027 | 143000 | 28781248120 | 8910 | 8820 | 8940 | 8760 | 24329 |
| 367 | 20231027 | 142900 | 28565752770 | 8820 | 8760 | 8840 | 8730 | 19640 |
| 368 | 20231027 | 142800 | 28393214250 | 8720 | 8690 | 8810 | 8680 | 26467 |
| 369 | 20231027 | 142700 | 28161550010 | 8670 | 8780 | 8890 | 8600 | 59235 |
| 370 | 20231027 | 142600 | 27644818330 | 8770 | 9010 | 9050 | 8770 | 91268 |
| 371 | 20231027 | 142500 | 26827165140 | 9030 | 8760 | 9040 | 8740 | 78470 |
| 372 | 20231027 | 142400 | 26128983850 | 8770 | 8780 | 8780 | 8670 | 55502 |
| 373 | 20231027 | 142300 | 25643874570 | 8780 | 8510 | 8820 | 8510 | 72725 |
| 374 | 20231027 | 142200 | 25011248490 | 8540 | 8450 | 8550 | 8450 | 64306 |
| 375 | 20231027 | 142100 | 24464488340 | 8460 | 8400 | 8460 | 8380 | 28636 |
| 376 | 20231027 | 142000 | 24223348840 | 8400 | 8400 | 8440 | 8380 | 24331 |
| 377 | 20231027 | 141900 | 24018721650 | 8400 | 8320 | 8450 | 8320 | 40846 |
| 378 | 20231027 | 141800 | 23675417120 | 8320 | 8270 | 8350 | 8230 | 26330 |
| 379 | 20231027 | 141700 | 23457518270 | 8230 | 8380 | 8480 | 8230 | 105643 |
| 380 | 20231027 | 141600 | 22575210740 | 8380 | 8200 | 8390 | 8200 | 82213 |
| 381 | 20231027 | 141500 | 21892996970 | 8210 | 8090 | 8230 | 8050 | 76302 |
| 382 | 20231027 | 141400 | 21270391570 | 8100 | 8060 | 8110 | 7960 | 70852 |
| 383 | 20231027 | 141300 | 20700008980 | 8030 | 8050 | 8170 | 8000 | 65957 |
| 384 | 20231027 | 141200 | 20166627710 | 8050 | 7960 | 8130 | 7860 | 114271 |
| 385 | 20231027 | 141100 | 19250944370 | 7960 | 8330 | 8380 | 7680 | 280834 |
| 386 | 20231027 | 141000 | 16981108840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 387 | 20231027 | 140900 | 16981108840 | 8150 | 8150 | 8170 | 8140 | 16429 |
| 388 | 20231027 | 140800 | 16847365240 | 8140 | 8870 | 8870 | 8140 | 186031 |
| 389 | 20231027 | 140700 | 15274839520 | 8870 | 9080 | 9130 | 8640 | 135947 |
| 390 | 20231027 | 140600 | 14064966310 | 9080 | 9040 | 9110 | 9030 | 32695 |
| 391 | 20231027 | 140500 | 13769245810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 392 | 20231027 | 140400 | 13769245810 | 8960 | 9440 | 9480 | 8960 | 86152 |
| 393 | 20231027 | 140300 | 12978065350 | 9460 | 9300 | 9460 | 9240 | 49141 |
| 394 | 20231027 | 140200 | 12518786780 | 9220 | 9400 | 9420 | 9140 | 70768 |
| 395 | 20231027 | 140100 | 11861478970 | 9400 | 9650 | 9780 | 9190 | 96997 |
| 396 | 20231027 | 140000 | 10939802880 | 9670 | 10220 | 10500 | 9240 | 356865 |
| 397 | 20231027 | 135900 | 7318774780 | 10230 | 10200 | 10230 | 10200 | 11828 |
| 398 | 20231027 | 135800 | 7197915880 | 10200 | 10200 | 10210 | 10200 | 3095 |
| 399 | 20231027 | 135700 | 7166346860 | 10200 | 10210 | 10210 | 10200 | 2900 |
| 400 | 20231027 | 135600 | 7136754920 | 10220 | 10220 | 10220 | 10210 | 8420 |
| 401 | 20231027 | 135500 | 7050712980 | 10220 | 10170 | 10220 | 10170 | 13297 |
| 402 | 20231027 | 135400 | 6915031820 | 10170 | 10180 | 10190 | 10170 | 757 |
| 403 | 20231027 | 135300 | 6907332890 | 10190 | 10190 | 10190 | 10190 | 1 |
| 404 | 20231027 | 135200 | 6907322700 | 10170 | 10180 | 10180 | 10170 | 851 |
| 405 | 20231027 | 135100 | 6898662590 | 10180 | 10180 | 10180 | 10180 | 218 |
| 406 | 20231027 | 135000 | 6896443350 | 10200 | 10200 | 10200 | 10200 | 0 |
| 407 | 20231027 | 134900 | 6896443350 | 10200 | 10200 | 10200 | 10200 | 14 |
| 408 | 20231027 | 134800 | 6896300550 | 10200 | 10200 | 10200 | 10170 | 12 |
| 409 | 20231027 | 134700 | 6896178180 | 10200 | 10200 | 10200 | 10200 | 10 |
| 410 | 20231027 | 134600 | 6896076180 | 10200 | 10200 | 10200 | 10200 | 10 |
| 411 | 20231027 | 134500 | 6895974180 | 10200 | 10210 | 10210 | 10170 | 127 |
| 412 | 20231027 | 134400 | 6894681010 | 10210 | 10210 | 10210 | 10170 | 722 |
| 413 | 20231027 | 134300 | 6887337430 | 10210 | 10210 | 10210 | 10210 | 294 |
| 414 | 20231027 | 134200 | 6884335690 | 10220 | 10220 | 10220 | 10220 | 1 |
| 415 | 20231027 | 134100 | 6884325470 | 10220 | 10220 | 10220 | 10220 | 0 |
| 416 | 20231027 | 134000 | 6884325470 | 10220 | 10200 | 10220 | 10200 | 173 |
| 417 | 20231027 | 133900 | 6882560790 | 10200 | 10210 | 10210 | 10170 | 1637 |
| 418 | 20231027 | 133800 | 6865890350 | 10220 | 10220 | 10220 | 10200 | 6 |
| 419 | 20231027 | 133700 | 6865829050 | 10220 | 10190 | 10220 | 10190 | 6477 |
| 420 | 20231027 | 133600 | 6799712950 | 10190 | 10190 | 10190 | 10180 | 433 |
| 421 | 20231027 | 133500 | 6795301080 | 10190 | 10190 | 10190 | 10190 | 10 |
| 422 | 20231027 | 133400 | 6795199180 | 10190 | 10160 | 10190 | 10150 | 1171 |
| 423 | 20231027 | 133300 | 6783303010 | 10190 | 10170 | 10190 | 10170 | 148 |
| 424 | 20231027 | 133200 | 6781797810 | 10190 | 10200 | 10200 | 10180 | 48 |
| 425 | 20231027 | 133100 | 6781308980 | 10200 | 10200 | 10200 | 10160 | 619 |
| 426 | 20231027 | 133000 | 6775010380 | 10200 | 10200 | 10200 | 10200 | 673 |
| 427 | 20231027 | 132900 | 6768145780 | 10200 | 10200 | 10200 | 10200 | 5045 |
| 428 | 20231027 | 132800 | 6716686780 | 10190 | 10190 | 10200 | 10190 | 700 |
| 429 | 20231027 | 132700 | 6709550910 | 10190 | 10150 | 10190 | 10150 | 3434 |
| 430 | 20231027 | 132600 | 6674606720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 431 | 20231027 | 132500 | 6674606720 | 10150 | 10150 | 10150 | 10150 | 64 |
| 432 | 20231027 | 132400 | 6673957120 | 10140 | 10140 | 10140 | 10140 | 310 |
| 433 | 20231027 | 132300 | 6670813720 | 10140 | 10140 | 10140 | 10140 | 713 |
| 434 | 20231027 | 132200 | 6663583900 | 10140 | 10150 | 10150 | 10140 | 1137 |
| 435 | 20231027 | 132100 | 6652052360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 436 | 20231027 | 132000 | 6652052360 | 10160 | 10140 | 10160 | 10140 | 22 |
| 437 | 20231027 | 131900 | 6651829240 | 10130 | 10140 | 10140 | 10130 | 594 |
| 438 | 20231027 | 131800 | 6645811030 | 10140 | 10140 | 10140 | 10140 | 861 |
| 439 | 20231027 | 131700 | 6637080490 | 10140 | 10140 | 10140 | 10120 | 685 |
| 440 | 20231027 | 131600 | 6630134760 | 10150 | 10130 | 10180 | 10120 | 3359 |
| 441 | 20231027 | 131500 | 6596123270 | 10150 | 10120 | 10150 | 10120 | 102 |
| 442 | 20231027 | 131400 | 6595088030 | 10120 | 10180 | 10180 | 10120 | 3151 |
| 443 | 20231027 | 131300 | 6563131080 | 10180 | 10160 | 10180 | 10150 | 1473 |
| 444 | 20231027 | 131200 | 6548165550 | 10170 | 10160 | 10180 | 10160 | 402 |
| 445 | 20231027 | 131100 | 6544077210 | 10160 | 10190 | 10190 | 10160 | 3592 |
| 446 | 20231027 | 131000 | 6507489990 | 10200 | 10190 | 10200 | 10160 | 3648 |
| 447 | 20231027 | 130900 | 6470317830 | 10190 | 10190 | 10190 | 10190 | 103 |
| 448 | 20231027 | 130800 | 6469268260 | 10180 | 10190 | 10190 | 10180 | 129 |
| 449 | 20231027 | 130700 | 6467954500 | 10200 | 10190 | 10200 | 10160 | 2550 |
| 450 | 20231027 | 130600 | 6441945350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 451 | 20231027 | 130500 | 6441945350 | 10160 | 10160 | 10160 | 10160 | 100 |
| 452 | 20231027 | 130400 | 6440929350 | 10200 | 10200 | 10200 | 10160 | 329 |
| 453 | 20231027 | 130300 | 6437573710 | 10200 | 10200 | 10200 | 10160 | 389 |
| 454 | 20231027 | 130200 | 6433608340 | 10200 | 10190 | 10200 | 10190 | 2057 |
| 455 | 20231027 | 130100 | 6412647410 | 10190 | 10190 | 10190 | 10190 | 201 |
| 456 | 20231027 | 130000 | 6410599220 | 10190 | 10170 | 10190 | 10170 | 598 |
| 457 | 20231027 | 125900 | 6404509800 | 10170 | 10160 | 10170 | 10150 | 990 |
| 458 | 20231027 | 125800 | 6394457710 | 10150 | 10150 | 10200 | 10150 | 3555 |
| 459 | 20231027 | 125700 | 6358219350 | 10150 | 10150 | 10160 | 10150 | 255 |
| 460 | 20231027 | 125600 | 6355631090 | 10150 | 10160 | 10160 | 10150 | 181 |
| 461 | 20231027 | 125500 | 6353793300 | 10160 | 10160 | 10160 | 10150 | 295 |
| 462 | 20231027 | 125400 | 6350797000 | 10160 | 10150 | 10160 | 10150 | 281 |
| 463 | 20231027 | 125300 | 6347942140 | 10150 | 10140 | 10150 | 10140 | 574 |
| 464 | 20231027 | 125200 | 6342121760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 465 | 20231027 | 125100 | 6342121760 | 10140 | 10140 | 10140 | 10140 | 273 |
| 466 | 20231027 | 125000 | 6339353540 | 10140 | 10150 | 10150 | 10140 | 807 |
| 467 | 20231027 | 124900 | 6331170030 | 10150 | 10190 | 10190 | 10150 | 260 |
| 468 | 20231027 | 124800 | 6328530010 | 10190 | 10190 | 10190 | 10190 | 1 |
| 469 | 20231027 | 124700 | 6328519820 | 10200 | 10140 | 10200 | 10130 | 4362 |
| 470 | 20231027 | 124600 | 6284113560 | 10140 | 10140 | 10140 | 10140 | 960 |
| 471 | 20231027 | 124500 | 6274379160 | 10140 | 10170 | 10170 | 10140 | 4355 |
| 472 | 20231027 | 124400 | 6230167040 | 10170 | 10160 | 10170 | 10160 | 157 |
| 473 | 20231027 | 124300 | 6228570930 | 10160 | 10200 | 10210 | 10160 | 1485 |
| 474 | 20231027 | 124200 | 6213463820 | 10200 | 10180 | 10200 | 10180 | 5410 |
| 475 | 20231027 | 124100 | 6158285410 | 10200 | 10200 | 10200 | 10200 | 990 |
| 476 | 20231027 | 124000 | 6148187410 | 10200 | 10190 | 10200 | 10190 | 761 |
| 477 | 20231027 | 123900 | 6140432780 | 10190 | 10190 | 10190 | 10190 | 316 |
| 478 | 20231027 | 123800 | 6137212740 | 10190 | 10150 | 10200 | 10100 | 8435 |
| 479 | 20231027 | 123700 | 6051722620 | 10150 | 10160 | 10160 | 10150 | 1655 |
| 480 | 20231027 | 123600 | 6034921290 | 10170 | 10170 | 10170 | 10170 | 130 |
| 481 | 20231027 | 123500 | 6033599190 | 10190 | 10170 | 10190 | 10170 | 557 |
| 482 | 20231027 | 123400 | 6027923380 | 10190 | 10190 | 10190 | 10190 | 2 |
| 483 | 20231027 | 123300 | 6027903000 | 10200 | 10180 | 10200 | 10160 | 1473 |
| 484 | 20231027 | 123200 | 6012922230 | 10180 | 10170 | 10180 | 10170 | 1481 |
| 485 | 20231027 | 123100 | 5997845680 | 10180 | 10190 | 10190 | 10180 | 249 |
| 486 | 20231027 | 123000 | 5995310760 | 10180 | 10200 | 10200 | 10180 | 506 |
| 487 | 20231027 | 122900 | 5990149580 | 10180 | 10180 | 10180 | 10180 | 1 |
| 488 | 20231027 | 122800 | 5990139400 | 10200 | 10200 | 10200 | 10200 | 89 |
| 489 | 20231027 | 122700 | 5989231600 | 10200 | 10200 | 10210 | 10200 | 1565 |
| 490 | 20231027 | 122600 | 5973264220 | 10200 | 10160 | 10200 | 10160 | 6465 |
| 491 | 20231027 | 122500 | 5907385100 | 10170 | 10150 | 10170 | 10150 | 513 |
| 492 | 20231027 | 122400 | 5902169730 | 10150 | 10140 | 10150 | 10140 | 165 |
| 493 | 20231027 | 122300 | 5900495090 | 10150 | 10140 | 10150 | 10140 | 376 |
| 494 | 20231027 | 122200 | 5896682430 | 10140 | 10110 | 10140 | 10110 | 253 |
| 495 | 20231027 | 122100 | 5894122100 | 10110 | 10120 | 10120 | 10110 | 1059 |
| 496 | 20231027 | 122000 | 5883415400 | 10120 | 10130 | 10150 | 10110 | 3029 |
| 497 | 20231027 | 121900 | 5852750850 | 10150 | 10130 | 10150 | 10130 | 1175 |
| 498 | 20231027 | 121800 | 5840846840 | 10130 | 10140 | 10150 | 10130 | 288 |
| 499 | 20231027 | 121700 | 5837928290 | 10150 | 10130 | 10160 | 10130 | 1469 |
| 500 | 20231027 | 121600 | 5823037210 | 10160 | 10140 | 10160 | 10140 | 2395 |
| 501 | 20231027 | 121500 | 5798747550 | 10140 | 10150 | 10150 | 10140 | 535 |
| 502 | 20231027 | 121400 | 5793317500 | 10170 | 10150 | 10170 | 10140 | 1336 |
| 503 | 20231027 | 121300 | 5779753090 | 10160 | 10150 | 10170 | 10150 | 221 |
| 504 | 20231027 | 121200 | 5777509720 | 10150 | 10160 | 10160 | 10150 | 652 |
| 505 | 20231027 | 121100 | 5770891660 | 10160 | 10180 | 10180 | 10160 | 3149 |
| 506 | 20231027 | 121000 | 5738849970 | 10180 | 10190 | 10190 | 10180 | 81 |
| 507 | 20231027 | 120900 | 5738025370 | 10190 | 10190 | 10190 | 10190 | 10 |
| 508 | 20231027 | 120800 | 5737923470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 509 | 20231027 | 120700 | 5737923470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 510 | 20231027 | 120600 | 5737923470 | 10190 | 10190 | 10190 | 10180 | 2008 |
| 511 | 20231027 | 120500 | 5717471950 | 10140 | 10180 | 10190 | 10140 | 9830 |
| 512 | 20231027 | 120400 | 5617650730 | 10180 | 10190 | 10190 | 10180 | 967 |
| 513 | 20231027 | 120300 | 5607801000 | 10190 | 10190 | 10200 | 10190 | 2079 |
| 514 | 20231027 | 120200 | 5586599760 | 10200 | 10200 | 10200 | 10200 | 719 |
| 515 | 20231027 | 120100 | 5579265960 | 10200 | 10210 | 10210 | 10200 | 255 |
| 516 | 20231027 | 120000 | 5576663410 | 10220 | 10220 | 10220 | 10200 | 3385 |
| 517 | 20231027 | 115900 | 5542120080 | 10220 | 10230 | 10230 | 10220 | 13 |
| 518 | 20231027 | 115800 | 5541987210 | 10220 | 10220 | 10230 | 10210 | 1189 |
| 519 | 20231027 | 115700 | 5529835730 | 10220 | 10230 | 10230 | 10220 | 949 |
| 520 | 20231027 | 115600 | 5520135610 | 10240 | 10230 | 10250 | 10230 | 564 |
| 521 | 20231027 | 115500 | 5514361960 | 10230 | 10240 | 10250 | 10230 | 1106 |
| 522 | 20231027 | 115400 | 5503045720 | 10240 | 10260 | 10260 | 10240 | 1313 |
| 523 | 20231027 | 115300 | 5489593180 | 10260 | 10280 | 10280 | 10250 | 1719 |
| 524 | 20231027 | 115200 | 5471946700 | 10270 | 10290 | 10290 | 10270 | 241 |
| 525 | 20231027 | 115100 | 5469467310 | 10290 | 10280 | 10300 | 10280 | 3997 |
| 526 | 20231027 | 115000 | 5428328340 | 10270 | 10280 | 10290 | 10270 | 122 |
| 527 | 20231027 | 114900 | 5427073550 | 10290 | 10280 | 10290 | 10260 | 1752 |
| 528 | 20231027 | 114800 | 5409084310 | 10280 | 10280 | 10280 | 10280 | 66 |
| 529 | 20231027 | 114700 | 5408405830 | 10280 | 10300 | 10300 | 10260 | 2370 |
| 530 | 20231027 | 114600 | 5384057370 | 10290 | 10270 | 10300 | 10270 | 858 |
| 531 | 20231027 | 114500 | 5375232520 | 10270 | 10310 | 10310 | 10270 | 4387 |
| 532 | 20231027 | 114400 | 5330077910 | 10310 | 10310 | 10320 | 10300 | 6765 |
| 533 | 20231027 | 114300 | 5260282200 | 10310 | 10310 | 10320 | 10310 | 3419 |
| 534 | 20231027 | 114200 | 5225028710 | 10310 | 10300 | 10310 | 10290 | 637 |
| 535 | 20231027 | 114100 | 5218469380 | 10300 | 10290 | 10310 | 10280 | 3773 |
| 536 | 20231027 | 114000 | 5179614860 | 10290 | 10270 | 10300 | 10270 | 5158 |
| 537 | 20231027 | 113900 | 5126527330 | 10250 | 10280 | 10280 | 10250 | 614 |
| 538 | 20231027 | 113800 | 5120222700 | 10250 | 10290 | 10320 | 10250 | 9275 |
| 539 | 20231027 | 113700 | 5024698730 | 10280 | 10280 | 10280 | 10230 | 2261 |
| 540 | 20231027 | 113600 | 5001492170 | 10280 | 10200 | 10290 | 10200 | 33518 |
| 541 | 20231027 | 113500 | 4658372820 | 10190 | 10190 | 10190 | 10170 | 208 |
| 542 | 20231027 | 113400 | 4656254180 | 10190 | 10180 | 10200 | 10170 | 1247 |
| 543 | 20231027 | 113300 | 4643554640 | 10180 | 10200 | 10200 | 10180 | 26 |
| 544 | 20231027 | 113200 | 4643289640 | 10210 | 10170 | 10210 | 10170 | 815 |
| 545 | 20231027 | 113100 | 4634976920 | 10170 | 10220 | 10230 | 10170 | 4269 |
| 546 | 20231027 | 113000 | 4591445250 | 10220 | 10220 | 10230 | 10210 | 4987 |
| 547 | 20231027 | 112900 | 4540470000 | 10220 | 10210 | 10220 | 10200 | 3822 |
| 548 | 20231027 | 112800 | 4501443000 | 10210 | 10210 | 10210 | 10200 | 3463 |
| 549 | 20231027 | 112700 | 4466111720 | 10210 | 10200 | 10210 | 10180 | 18647 |
| 550 | 20231027 | 112600 | 4275935010 | 10200 | 10180 | 10200 | 10170 | 10228 |
| 551 | 20231027 | 112500 | 4171770930 | 10180 | 10150 | 10190 | 10150 | 7730 |
| 552 | 20231027 | 112400 | 4093214760 | 10150 | 10180 | 10180 | 10150 | 7322 |
| 553 | 20231027 | 112300 | 4018800200 | 10170 | 10130 | 10170 | 10130 | 31811 |
| 554 | 20231027 | 112200 | 3695857200 | 10130 | 10110 | 10130 | 10110 | 2501 |
| 555 | 20231027 | 112100 | 3670538230 | 10120 | 10100 | 10120 | 10100 | 13137 |
| 556 | 20231027 | 112000 | 3537763880 | 10100 | 10100 | 10100 | 10100 | 5475 |
| 557 | 20231027 | 111900 | 3482466380 | 10100 | 10100 | 10100 | 10090 | 397 |
| 558 | 20231027 | 111800 | 3478458680 | 10100 | 10100 | 10100 | 10100 | 4483 |
| 559 | 20231027 | 111700 | 3433180380 | 10100 | 10090 | 10100 | 10090 | 2703 |
| 560 | 20231027 | 111600 | 3405907100 | 10090 | 10090 | 10090 | 10090 | 50 |
| 561 | 20231027 | 111500 | 3405402600 | 10090 | 10090 | 10090 | 10090 | 9 |
| 562 | 20231027 | 111400 | 3405311790 | 10090 | 10090 | 10090 | 10090 | 772 |
| 563 | 20231027 | 111300 | 3397522310 | 10090 | 10090 | 10090 | 10080 | 3611 |
| 564 | 20231027 | 111200 | 3361087810 | 10090 | 10070 | 10090 | 10060 | 825 |
| 565 | 20231027 | 111100 | 3352788250 | 10080 | 10070 | 10090 | 10070 | 6063 |
| 566 | 20231027 | 111000 | 3291681130 | 10070 | 10070 | 10070 | 10070 | 209 |
| 567 | 20231027 | 110900 | 3289576500 | 10070 | 10070 | 10070 | 10070 | 1648 |
| 568 | 20231027 | 110800 | 3272981140 | 10070 | 10070 | 10070 | 10070 | 12 |
| 569 | 20231027 | 110700 | 3272860300 | 10080 | 10080 | 10080 | 10080 | 743 |
| 570 | 20231027 | 110600 | 3265370860 | 10080 | 10090 | 10090 | 10080 | 843 |
| 571 | 20231027 | 110500 | 3256872100 | 10090 | 10080 | 10090 | 10080 | 298 |
| 572 | 20231027 | 110400 | 3253868200 | 10090 | 10090 | 10090 | 10080 | 1506 |
| 573 | 20231027 | 110300 | 3238683760 | 10100 | 10100 | 10100 | 10100 | 1150 |
| 574 | 20231027 | 110200 | 3227068760 | 10090 | 10090 | 10090 | 10080 | 2264 |
| 575 | 20231027 | 110100 | 3204244820 | 10090 | 10090 | 10090 | 10090 | 42 |
| 576 | 20231027 | 110000 | 3203821040 | 10090 | 10100 | 10100 | 10090 | 914 |
| 577 | 20231027 | 105900 | 3194597780 | 10100 | 10100 | 10100 | 10100 | 7 |
| 578 | 20231027 | 105800 | 3194527080 | 10100 | 10070 | 10100 | 10070 | 7 |
| 579 | 20231027 | 105700 | 3194456530 | 10090 | 10080 | 10100 | 10060 | 972 |
| 580 | 20231027 | 105600 | 3184672170 | 10100 | 10090 | 10100 | 10080 | 217 |
| 581 | 20231027 | 105500 | 3182484430 | 10090 | 10100 | 10100 | 10090 | 871 |
| 582 | 20231027 | 105400 | 3173695720 | 10090 | 10100 | 10100 | 10090 | 521 |
| 583 | 20231027 | 105300 | 3168437820 | 10100 | 10100 | 10100 | 10090 | 955 |
| 584 | 20231027 | 105200 | 3158799320 | 10100 | 10110 | 10110 | 10100 | 3542 |
| 585 | 20231027 | 105100 | 3123024620 | 10110 | 10120 | 10120 | 10100 | 1620 |
| 586 | 20231027 | 105000 | 3106633380 | 10100 | 10080 | 10110 | 10080 | 18117 |
| 587 | 20231027 | 104900 | 2923676580 | 10080 | 10060 | 10080 | 10060 | 3135 |
| 588 | 20231027 | 104800 | 2892103460 | 10060 | 10060 | 10060 | 10060 | 225 |
| 589 | 20231027 | 104700 | 2889839960 | 10060 | 10070 | 10070 | 10060 | 393 |
| 590 | 20231027 | 104600 | 2885884100 | 10080 | 10080 | 10080 | 10080 | 28 |
| 591 | 20231027 | 104500 | 2885601860 | 10090 | 10100 | 10100 | 10090 | 89 |
| 592 | 20231027 | 104400 | 2884703810 | 10100 | 10060 | 10100 | 10060 | 9379 |
| 593 | 20231027 | 104300 | 2790253410 | 10060 | 10050 | 10060 | 10040 | 1017 |
| 594 | 20231027 | 104200 | 2780041610 | 10060 | 10030 | 10060 | 10030 | 6539 |
| 595 | 20231027 | 104100 | 2714381990 | 10030 | 10030 | 10030 | 10030 | 2200 |
| 596 | 20231027 | 104000 | 2692315990 | 10040 | 10040 | 10040 | 10040 | 8 |
| 597 | 20231027 | 103900 | 2692235670 | 10040 | 10030 | 10040 | 10030 | 713 |
| 598 | 20231027 | 103800 | 2685082280 | 10040 | 10040 | 10040 | 10040 | 0 |
| 599 | 20231027 | 103700 | 2685082280 | 10040 | 10050 | 10050 | 10040 | 3 |
| 600 | 20231027 | 103600 | 2685052140 | 10050 | 10040 | 10050 | 10030 | 1748 |
| 601 | 20231027 | 103500 | 2667490170 | 10040 | 10040 | 10040 | 10040 | 159 |
| 602 | 20231027 | 103400 | 2665893810 | 10040 | 10050 | 10050 | 10040 | 166 |
| 603 | 20231027 | 103300 | 2664225520 | 10050 | 10040 | 10050 | 10030 | 3029 |
| 604 | 20231027 | 103200 | 2633814370 | 10040 | 10040 | 10040 | 10040 | 44 |
| 605 | 20231027 | 103100 | 2633372610 | 10020 | 10040 | 10040 | 10020 | 2036 |
| 606 | 20231027 | 103000 | 2612931190 | 10040 | 10050 | 10050 | 10040 | 710 |
| 607 | 20231027 | 102900 | 2605798390 | 10050 | 10060 | 10070 | 10050 | 1322 |
| 608 | 20231027 | 102800 | 2592501820 | 10060 | 10030 | 10060 | 10010 | 11523 |
| 609 | 20231027 | 102700 | 2476875130 | 10020 | 10020 | 10020 | 10020 | 221 |
| 610 | 20231027 | 102600 | 2474660710 | 10030 | 10010 | 10030 | 10010 | 253 |
| 611 | 20231027 | 102500 | 2472123180 | 10030 | 10010 | 10030 | 10010 | 1602 |
| 612 | 20231027 | 102400 | 2456072760 | 10020 | 10020 | 10020 | 10000 | 150 |
| 613 | 20231027 | 102300 | 2454569800 | 10020 | 10020 | 10020 | 10020 | 1 |
| 614 | 20231027 | 102200 | 2454559780 | 10020 | 10020 | 10020 | 10020 | 276 |
| 615 | 20231027 | 102100 | 2451794260 | 10020 | 10020 | 10020 | 10000 | 102 |
| 616 | 20231027 | 102000 | 2450772810 | 10030 | 10030 | 10030 | 10000 | 2654 |
| 617 | 20231027 | 101900 | 2424159190 | 10020 | 10020 | 10020 | 10020 | 185 |
| 618 | 20231027 | 101800 | 2422305490 | 10030 | 10030 | 10030 | 10030 | 1 |
| 619 | 20231027 | 101700 | 2422295460 | 10020 | 10000 | 10020 | 10000 | 7251 |
| 620 | 20231027 | 101600 | 2349726260 | 10000 | 9990 | 10000 | 9990 | 120 |
| 621 | 20231027 | 101500 | 2348527390 | 9990 | 9990 | 10000 | 9990 | 1151 |
| 622 | 20231027 | 101400 | 2337027500 | 9990 | 10000 | 10000 | 9990 | 11 |
| 623 | 20231027 | 101300 | 2336917600 | 10000 | 9990 | 10000 | 9990 | 1083 |
| 624 | 20231027 | 101200 | 2326087760 | 9990 | 9990 | 9990 | 9990 | 82 |
| 625 | 20231027 | 101100 | 2325268580 | 10000 | 10000 | 10000 | 10000 | 2038 |
| 626 | 20231027 | 101000 | 2304888580 | 10000 | 10010 | 10010 | 10000 | 791 |
| 627 | 20231027 | 100900 | 2296970680 | 10000 | 10000 | 10000 | 10000 | 1340 |
| 628 | 20231027 | 100800 | 2283570680 | 10000 | 10000 | 10000 | 9990 | 786 |
| 629 | 20231027 | 100700 | 2275710690 | 10020 | 9990 | 10020 | 9990 | 653 |
| 630 | 20231027 | 100600 | 2269182150 | 10020 | 9990 | 10020 | 9990 | 5177 |
| 631 | 20231027 | 100500 | 2217420190 | 9990 | 9980 | 10000 | 9980 | 465 |
| 632 | 20231027 | 100400 | 2212774840 | 9990 | 10000 | 10000 | 9990 | 573 |
| 633 | 20231027 | 100300 | 2207044850 | 10000 | 9990 | 10000 | 9990 | 542 |
| 634 | 20231027 | 100200 | 2201627790 | 9990 | 10000 | 10000 | 9950 | 8653 |
| 635 | 20231027 | 100100 | 2115478710 | 10000 | 10000 | 10000 | 9990 | 1103 |
| 636 | 20231027 | 100000 | 2104459710 | 9990 | 9970 | 9990 | 9960 | 1692 |
| 637 | 20231027 | 095900 | 2087577530 | 9980 | 9980 | 10000 | 9980 | 105 |
| 638 | 20231027 | 095800 | 2086529610 | 9990 | 9980 | 9990 | 9980 | 851 |
| 639 | 20231027 | 095700 | 2078028700 | 9990 | 9990 | 9990 | 9990 | 0 |
| 640 | 20231027 | 095600 | 2078028700 | 9990 | 9990 | 9990 | 9990 | 238 |
| 641 | 20231027 | 095500 | 2075651080 | 9990 | 9940 | 9990 | 9940 | 489 |
| 642 | 20231027 | 095400 | 2070790320 | 9950 | 9970 | 9990 | 9950 | 5939 |
| 643 | 20231027 | 095300 | 2011689740 | 9980 | 9960 | 10000 | 9960 | 1071 |
| 644 | 20231027 | 095200 | 2000996160 | 9960 | 9960 | 9970 | 9960 | 89 |
| 645 | 20231027 | 095100 | 2000108870 | 9970 | 10000 | 10000 | 9970 | 2664 |
| 646 | 20231027 | 095000 | 1973531800 | 10020 | 10010 | 10020 | 9980 | 3228 |
| 647 | 20231027 | 094900 | 1941227600 | 10010 | 10010 | 10010 | 10010 | 501 |
| 648 | 20231027 | 094800 | 1936212590 | 10010 | 9990 | 10010 | 9990 | 1995 |
| 649 | 20231027 | 094700 | 1916282460 | 9990 | 10010 | 10030 | 9990 | 6026 |
| 650 | 20231027 | 094600 | 1856004630 | 10000 | 10030 | 10030 | 10000 | 216 |
| 651 | 20231027 | 094500 | 1853842550 | 10000 | 10010 | 10010 | 10000 | 385 |
| 652 | 20231027 | 094400 | 1849990840 | 10010 | 10000 | 10010 | 10000 | 2481 |
| 653 | 20231027 | 094300 | 1825176640 | 10000 | 10010 | 10010 | 10000 | 2149 |
| 654 | 20231027 | 094200 | 1803665200 | 10030 | 10040 | 10040 | 10030 | 2992 |
| 655 | 20231027 | 094100 | 1773647030 | 10040 | 10050 | 10050 | 10040 | 1688 |
| 656 | 20231027 | 094000 | 1756697710 | 10060 | 10050 | 10060 | 10050 | 965 |
| 657 | 20231027 | 093900 | 1746990460 | 10060 | 10070 | 10080 | 10060 | 2033 |
| 658 | 20231027 | 093800 | 1726536440 | 10070 | 10010 | 10070 | 10010 | 11870 |
| 659 | 20231027 | 093700 | 1607151820 | 10030 | 10010 | 10030 | 10010 | 35 |
| 660 | 20231027 | 093600 | 1606801170 | 10010 | 10030 | 10030 | 10010 | 1125 |
| 661 | 20231027 | 093500 | 1595527730 | 10030 | 10020 | 10030 | 10020 | 12 |
| 662 | 20231027 | 093400 | 1595407380 | 10030 | 10030 | 10030 | 10030 | 1020 |
| 663 | 20231027 | 093300 | 1585176780 | 10030 | 10020 | 10030 | 10020 | 1830 |
| 664 | 20231027 | 093200 | 1566830000 | 10020 | 9980 | 10020 | 9980 | 1327 |
| 665 | 20231027 | 093100 | 1553556890 | 9980 | 9960 | 9980 | 9960 | 1039 |
| 666 | 20231027 | 093000 | 1543190410 | 9980 | 9980 | 9980 | 9940 | 2448 |
| 667 | 20231027 | 092900 | 1518810470 | 9950 | 9980 | 9980 | 9950 | 4139 |
| 668 | 20231027 | 092800 | 1477599660 | 9980 | 10000 | 10000 | 9970 | 4881 |
| 669 | 20231027 | 092700 | 1428864880 | 10010 | 10030 | 10030 | 10010 | 2563 |
| 670 | 20231027 | 092600 | 1403195240 | 10040 | 10040 | 10040 | 10020 | 1533 |
| 671 | 20231027 | 092500 | 1387819190 | 10030 | 10050 | 10070 | 10030 | 6489 |
| 672 | 20231027 | 092400 | 1322652530 | 10060 | 10080 | 10080 | 10050 | 8883 |
| 673 | 20231027 | 092300 | 1233289510 | 10080 | 10080 | 10080 | 10050 | 14898 |
| 674 | 20231027 | 092200 | 1083379320 | 10070 | 10070 | 10080 | 10070 | 660 |
| 675 | 20231027 | 092100 | 1076732870 | 10080 | 10100 | 10110 | 10070 | 18266 |
| 676 | 20231027 | 092000 | 892347200 | 10100 | 10060 | 10100 | 10060 | 10149 |
| 677 | 20231027 | 091900 | 790065590 | 10060 | 10060 | 10070 | 10060 | 1814 |
| 678 | 20231027 | 091800 | 771805400 | 10060 | 10060 | 10060 | 10060 | 622 |
| 679 | 20231027 | 091700 | 765548080 | 10050 | 10080 | 10080 | 10050 | 4896 |
| 680 | 20231027 | 091600 | 716265980 | 10080 | 10080 | 10080 | 10070 | 1783 |
| 681 | 20231027 | 091500 | 698303750 | 10080 | 10070 | 10090 | 10060 | 7998 |
| 682 | 20231027 | 091400 | 617726610 | 10070 | 10020 | 10080 | 10020 | 13880 |
| 683 | 20231027 | 091300 | 478212700 | 10020 | 10020 | 10020 | 10000 | 643 |
| 684 | 20231027 | 091200 | 471771550 | 10030 | 10030 | 10030 | 10010 | 106 |
| 685 | 20231027 | 091100 | 470708390 | 9990 | 10020 | 10040 | 9990 | 2129 |
| 686 | 20231027 | 091000 | 449417850 | 10020 | 10010 | 10030 | 9990 | 2154 |
| 687 | 20231027 | 090900 | 427865320 | 10000 | 10020 | 10020 | 10000 | 2050 |
| 688 | 20231027 | 090800 | 407356870 | 10050 | 10020 | 10070 | 10010 | 1665 |
| 689 | 20231027 | 090700 | 390652030 | 10010 | 10040 | 10070 | 9990 | 4714 |
| 690 | 20231027 | 090600 | 343252710 | 10050 | 9990 | 10060 | 9970 | 6587 |
| 691 | 20231027 | 090500 | 277188880 | 9970 | 9980 | 10000 | 9960 | 1506 |
| 692 | 20231027 | 090400 | 262142200 | 9990 | 9950 | 9990 | 9950 | 58 |
| 693 | 20231027 | 090300 | 261564940 | 9950 | 10000 | 10000 | 9940 | 3434 |
| 694 | 20231027 | 090200 | 227348170 | 10030 | 10030 | 10030 | 9970 | 1924 |
| 695 | 20231027 | 090100 | 208073690 | 10030 | 10000 | 10040 | 9910 | 11095 |
| 696 | 20231027 | 090000 | 97022940 | 10000 | 9950 | 10000 | 9940 | 9337 |