35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 3 | 20231102 | 205200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231102 | 205100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231102 | 205000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231102 | 204900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231102 | 204800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231102 | 204700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231102 | 204600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231102 | 204500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231102 | 204400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231102 | 204300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231102 | 204200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231102 | 204100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231102 | 204000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231102 | 203900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231102 | 203800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231102 | 203700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231102 | 203600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231102 | 203500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231102 | 203400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231102 | 203300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231102 | 203200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231102 | 203100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231102 | 203000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231102 | 202900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231102 | 202800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231102 | 202700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231102 | 202600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231102 | 202500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231102 | 202400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231102 | 202300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 33 | 20231102 | 202200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231102 | 202100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231102 | 202000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231102 | 201900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231102 | 201800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231102 | 201700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231102 | 201600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231102 | 201500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231102 | 201400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231102 | 201300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231102 | 201200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231102 | 201100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231102 | 201000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231102 | 200900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231102 | 200800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231102 | 200700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231102 | 200600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231102 | 200500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231102 | 200400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231102 | 200300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231102 | 200200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231102 | 200100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231102 | 200000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231102 | 195900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231102 | 195800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231102 | 195700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231102 | 195600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231102 | 195500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231102 | 195400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231102 | 195300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 63 | 20231102 | 195200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231102 | 195100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231102 | 195000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231102 | 194900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231102 | 194800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231102 | 194700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231102 | 194600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231102 | 194500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231102 | 194400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231102 | 194300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231102 | 194200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231102 | 194100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231102 | 194000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231102 | 193900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231102 | 193800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231102 | 193700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231102 | 193600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231102 | 193500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231102 | 193400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231102 | 193300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231102 | 193200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231102 | 193100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231102 | 193000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231102 | 192900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231102 | 192800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231102 | 192700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231102 | 192600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231102 | 192500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231102 | 192400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231102 | 192300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 93 | 20231102 | 192200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231102 | 192100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231102 | 192000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231102 | 191900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231102 | 191800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231102 | 191700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231102 | 191600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231102 | 191500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231102 | 191400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231102 | 191300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231102 | 191200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231102 | 191100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231102 | 191000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231102 | 190900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231102 | 190800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231102 | 190700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231102 | 190600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231102 | 190500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231102 | 190400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231102 | 190300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231102 | 190200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231102 | 190100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231102 | 190000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231102 | 185900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231102 | 185800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231102 | 185700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231102 | 185600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231102 | 185500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231102 | 185400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231102 | 185300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 123 | 20231102 | 185200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231102 | 185100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231102 | 185000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231102 | 184900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231102 | 184800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231102 | 184700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231102 | 184600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231102 | 184500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231102 | 184400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231102 | 184300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231102 | 184200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231102 | 184100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231102 | 184000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231102 | 183900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231102 | 183800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231102 | 183700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231102 | 183600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231102 | 183500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231102 | 183400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231102 | 183300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231102 | 183200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231102 | 183100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231102 | 183000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231102 | 182900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231102 | 182800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231102 | 182700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231102 | 182600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231102 | 182500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231102 | 182400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231102 | 182300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 153 | 20231102 | 182200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231102 | 182100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231102 | 182000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231102 | 181900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231102 | 181800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231102 | 181700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231102 | 181600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231102 | 181500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231102 | 181400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231102 | 181300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231102 | 181200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231102 | 181100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231102 | 181000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231102 | 180900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231102 | 180800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231102 | 180700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231102 | 180600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231102 | 180500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231102 | 180400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231102 | 180300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231102 | 180200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231102 | 180100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231102 | 180000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231102 | 175900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231102 | 175800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231102 | 175700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231102 | 175600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231102 | 175500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231102 | 175400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231102 | 175300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 183 | 20231102 | 175200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231102 | 175100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231102 | 175000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231102 | 174900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231102 | 174800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231102 | 174700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231102 | 174600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231102 | 174500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231102 | 174400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231102 | 174300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231102 | 174200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231102 | 174100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231102 | 174000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231102 | 173900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231102 | 173800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231102 | 173700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231102 | 173600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231102 | 173500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231102 | 173400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231102 | 173300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231102 | 173200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231102 | 173100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231102 | 173000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231102 | 172900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231102 | 172800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231102 | 172700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231102 | 172600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231102 | 172500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231102 | 172400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20231102 | 172300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 213 | 20231102 | 172200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20231102 | 172100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20231102 | 172000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20231102 | 171900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20231102 | 171800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20231102 | 171700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20231102 | 171600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20231102 | 171500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20231102 | 171400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20231102 | 171300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20231102 | 171200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20231102 | 171100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20231102 | 171000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20231102 | 170900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20231102 | 170800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20231102 | 170700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20231102 | 170600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20231102 | 170500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20231102 | 170400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20231102 | 170300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20231102 | 170200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20231102 | 170100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20231102 | 170000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20231102 | 165900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20231102 | 165800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20231102 | 165700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20231102 | 165600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20231102 | 165500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20231102 | 165400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20231102 | 165300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 243 | 20231102 | 165200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20231102 | 165100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20231102 | 165000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20231102 | 164900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20231102 | 164800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20231102 | 164700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20231102 | 164600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20231102 | 164500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20231102 | 164400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20231102 | 164300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20231102 | 164200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20231102 | 164100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20231102 | 164000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20231102 | 163900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20231102 | 163800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20231102 | 163700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20231102 | 163600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20231102 | 163500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20231102 | 163400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20231102 | 163300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20231102 | 163200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20231102 | 163100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20231102 | 163000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20231102 | 162900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20231102 | 162800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20231102 | 162700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20231102 | 162600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20231102 | 162500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20231102 | 162400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20231102 | 162300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 273 | 20231102 | 162200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20231102 | 162100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20231102 | 162000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20231102 | 161900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20231102 | 161800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20231102 | 161700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20231102 | 161600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20231102 | 161500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20231102 | 161400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20231102 | 161300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20231102 | 161200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20231102 | 161100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20231102 | 161000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20231102 | 160900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20231102 | 160800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20231102 | 160700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20231102 | 160600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20231102 | 160500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20231102 | 160400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20231102 | 160300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20231102 | 160200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20231102 | 160100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20231102 | 160000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20231102 | 155900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20231102 | 155800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20231102 | 155700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20231102 | 155600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20231102 | 155500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20231102 | 155400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20231102 | 155300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 303 | 20231102 | 155200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20231102 | 155100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20231102 | 155000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20231102 | 154900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20231102 | 154800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20231102 | 154700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20231102 | 154600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20231102 | 154500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20231102 | 154400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20231102 | 154300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20231102 | 154200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20231102 | 154100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20231102 | 154000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20231102 | 153900 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20231102 | 153800 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20231102 | 153700 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20231102 | 153600 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20231102 | 153500 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20231102 | 153400 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20231102 | 153300 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20231102 | 153200 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20231102 | 153100 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20231102 | 153000 | 4367566410 | 7630 | 7630 | 7630 | 7630 | 5378 |
| 326 | 20231102 | 152900 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20231102 | 152800 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20231102 | 152700 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20231102 | 152600 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20231102 | 152500 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20231102 | 152400 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20231102 | 152300 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 333 | 20231102 | 152200 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 334 | 20231102 | 152100 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20231102 | 152000 | 4326532270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20231102 | 151900 | 4326532270 | 7640 | 7630 | 7640 | 7610 | 712 |
| 337 | 20231102 | 151800 | 4321105500 | 7620 | 7650 | 7650 | 7620 | 685 |
| 338 | 20231102 | 151700 | 4315876050 | 7650 | 7620 | 7650 | 7620 | 2675 |
| 339 | 20231102 | 151600 | 4295419940 | 7610 | 7610 | 7640 | 7610 | 1701 |
| 340 | 20231102 | 151500 | 4282460400 | 7610 | 7640 | 7640 | 7610 | 1317 |
| 341 | 20231102 | 151400 | 4272411860 | 7630 | 7640 | 7650 | 7610 | 1944 |
| 342 | 20231102 | 151300 | 4257557410 | 7640 | 7570 | 7650 | 7570 | 3778 |
| 343 | 20231102 | 151200 | 4228824430 | 7560 | 7570 | 7570 | 7560 | 184 |
| 344 | 20231102 | 151100 | 4227431580 | 7570 | 7570 | 7570 | 7550 | 622 |
| 345 | 20231102 | 151000 | 4222733800 | 7550 | 7560 | 7570 | 7550 | 430 |
| 346 | 20231102 | 150900 | 4219482140 | 7560 | 7560 | 7570 | 7560 | 808 |
| 347 | 20231102 | 150800 | 4213370280 | 7570 | 7570 | 7570 | 7570 | 102 |
| 348 | 20231102 | 150700 | 4212598140 | 7570 | 7570 | 7580 | 7550 | 1365 |
| 349 | 20231102 | 150600 | 4202267190 | 7580 | 7590 | 7600 | 7570 | 1578 |
| 350 | 20231102 | 150500 | 4190295760 | 7580 | 7580 | 7580 | 7570 | 1306 |
| 351 | 20231102 | 150400 | 4180396400 | 7570 | 7570 | 7570 | 7560 | 793 |
| 352 | 20231102 | 150300 | 4174393420 | 7570 | 7550 | 7570 | 7550 | 2485 |
| 353 | 20231102 | 150200 | 4155613900 | 7560 | 7560 | 7560 | 7550 | 2450 |
| 354 | 20231102 | 150100 | 4137102900 | 7550 | 7540 | 7560 | 7540 | 1992 |
| 355 | 20231102 | 150000 | 4122063090 | 7540 | 7550 | 7550 | 7500 | 1272 |
| 356 | 20231102 | 145900 | 4112509750 | 7510 | 7550 | 7550 | 7510 | 5461 |
| 357 | 20231102 | 145800 | 4071490140 | 7550 | 7530 | 7550 | 7520 | 1913 |
| 358 | 20231102 | 145700 | 4057091350 | 7530 | 7550 | 7560 | 7530 | 2527 |
| 359 | 20231102 | 145600 | 4038030460 | 7550 | 7560 | 7560 | 7550 | 1149 |
| 360 | 20231102 | 145500 | 4029349020 | 7560 | 7560 | 7560 | 7550 | 2034 |
| 361 | 20231102 | 145400 | 4013984200 | 7560 | 7560 | 7570 | 7560 | 1112 |
| 362 | 20231102 | 145300 | 4005577330 | 7560 | 7570 | 7570 | 7560 | 679 |
| 363 | 20231102 | 145200 | 4000444070 | 7560 | 7570 | 7570 | 7560 | 293 |
| 364 | 20231102 | 145100 | 3998228720 | 7560 | 7560 | 7570 | 7560 | 438 |
| 365 | 20231102 | 145000 | 3994917420 | 7570 | 7550 | 7570 | 7550 | 2154 |
| 366 | 20231102 | 144900 | 3978642080 | 7560 | 7560 | 7560 | 7550 | 250 |
| 367 | 20231102 | 144800 | 3976752580 | 7560 | 7560 | 7560 | 7550 | 622 |
| 368 | 20231102 | 144700 | 3972053850 | 7560 | 7570 | 7570 | 7560 | 970 |
| 369 | 20231102 | 144600 | 3964716170 | 7570 | 7580 | 7580 | 7570 | 2331 |
| 370 | 20231102 | 144500 | 3947051490 | 7580 | 7550 | 7580 | 7550 | 1384 |
| 371 | 20231102 | 144400 | 3936575240 | 7550 | 7540 | 7560 | 7530 | 3279 |
| 372 | 20231102 | 144300 | 3911824650 | 7540 | 7540 | 7540 | 7540 | 2338 |
| 373 | 20231102 | 144200 | 3894196130 | 7540 | 7540 | 7540 | 7540 | 1881 |
| 374 | 20231102 | 144100 | 3880013390 | 7540 | 7530 | 7540 | 7530 | 258 |
| 375 | 20231102 | 144000 | 3878068120 | 7530 | 7530 | 7540 | 7530 | 1417 |
| 376 | 20231102 | 143900 | 3867385930 | 7530 | 7540 | 7540 | 7530 | 1091 |
| 377 | 20231102 | 143800 | 3859161050 | 7540 | 7530 | 7550 | 7530 | 2573 |
| 378 | 20231102 | 143700 | 3839772110 | 7530 | 7500 | 7540 | 7500 | 4693 |
| 379 | 20231102 | 143600 | 3804502840 | 7500 | 7500 | 7500 | 7500 | 763 |
| 380 | 20231102 | 143500 | 3798780340 | 7500 | 7500 | 7510 | 7500 | 3600 |
| 381 | 20231102 | 143400 | 3771779880 | 7500 | 7490 | 7500 | 7480 | 5902 |
| 382 | 20231102 | 143300 | 3727571120 | 7490 | 7490 | 7490 | 7480 | 134 |
| 383 | 20231102 | 143200 | 3726568780 | 7490 | 7490 | 7490 | 7480 | 4 |
| 384 | 20231102 | 143100 | 3726538830 | 7490 | 7470 | 7490 | 7460 | 3970 |
| 385 | 20231102 | 143000 | 3696861140 | 7470 | 7450 | 7470 | 7450 | 194 |
| 386 | 20231102 | 142900 | 3695413220 | 7460 | 7470 | 7470 | 7460 | 45 |
| 387 | 20231102 | 142800 | 3695077500 | 7470 | 7450 | 7470 | 7450 | 1403 |
| 388 | 20231102 | 142700 | 3684611120 | 7450 | 7460 | 7470 | 7450 | 77 |
| 389 | 20231102 | 142600 | 3684036660 | 7460 | 7470 | 7470 | 7460 | 421 |
| 390 | 20231102 | 142500 | 3680892480 | 7470 | 7460 | 7480 | 7460 | 2091 |
| 391 | 20231102 | 142400 | 3665271720 | 7450 | 7450 | 7450 | 7450 | 100 |
| 392 | 20231102 | 142300 | 3664526720 | 7470 | 7470 | 7470 | 7470 | 125 |
| 393 | 20231102 | 142200 | 3663592970 | 7470 | 7470 | 7470 | 7460 | 4 |
| 394 | 20231102 | 142100 | 3663563110 | 7460 | 7450 | 7460 | 7450 | 492 |
| 395 | 20231102 | 142000 | 3659896800 | 7450 | 7460 | 7460 | 7450 | 558 |
| 396 | 20231102 | 141900 | 3655736250 | 7470 | 7460 | 7470 | 7460 | 303 |
| 397 | 20231102 | 141800 | 3653473340 | 7470 | 7470 | 7470 | 7460 | 569 |
| 398 | 20231102 | 141700 | 3649222920 | 7470 | 7460 | 7470 | 7460 | 12 |
| 399 | 20231102 | 141600 | 3649133310 | 7460 | 7460 | 7460 | 7450 | 620 |
| 400 | 20231102 | 141500 | 3644508120 | 7460 | 7450 | 7460 | 7450 | 1312 |
| 401 | 20231102 | 141400 | 3634733700 | 7440 | 7450 | 7450 | 7440 | 23 |
| 402 | 20231102 | 141300 | 3634562470 | 7450 | 7450 | 7450 | 7450 | 783 |
| 403 | 20231102 | 141200 | 3628729120 | 7450 | 7430 | 7450 | 7430 | 642 |
| 404 | 20231102 | 141100 | 3623952860 | 7440 | 7450 | 7450 | 7440 | 259 |
| 405 | 20231102 | 141000 | 3622025490 | 7440 | 7430 | 7440 | 7430 | 3534 |
| 406 | 20231102 | 140900 | 3595758920 | 7420 | 7420 | 7420 | 7420 | 122 |
| 407 | 20231102 | 140800 | 3594853680 | 7420 | 7420 | 7420 | 7420 | 272 |
| 408 | 20231102 | 140700 | 3592835440 | 7420 | 7420 | 7420 | 7420 | 12 |
| 409 | 20231102 | 140600 | 3592746400 | 7420 | 7420 | 7420 | 7420 | 165 |
| 410 | 20231102 | 140500 | 3591522100 | 7430 | 7420 | 7430 | 7420 | 224 |
| 411 | 20231102 | 140400 | 3589859810 | 7420 | 7420 | 7420 | 7420 | 20 |
| 412 | 20231102 | 140300 | 3589711410 | 7430 | 7420 | 7430 | 7420 | 1740 |
| 413 | 20231102 | 140200 | 3576797200 | 7420 | 7410 | 7420 | 7410 | 110 |
| 414 | 20231102 | 140100 | 3575982000 | 7420 | 7420 | 7420 | 7420 | 286 |
| 415 | 20231102 | 140000 | 3573859880 | 7420 | 7420 | 7420 | 7420 | 201 |
| 416 | 20231102 | 135900 | 3572368460 | 7430 | 7430 | 7430 | 7430 | 2 |
| 417 | 20231102 | 135800 | 3572353600 | 7430 | 7430 | 7430 | 7430 | 527 |
| 418 | 20231102 | 135700 | 3568437990 | 7430 | 7430 | 7430 | 7430 | 54 |
| 419 | 20231102 | 135600 | 3568036770 | 7430 | 7410 | 7430 | 7410 | 2436 |
| 420 | 20231102 | 135500 | 3549955830 | 7420 | 7420 | 7420 | 7420 | 6 |
| 421 | 20231102 | 135400 | 3549911310 | 7420 | 7410 | 7420 | 7410 | 8 |
| 422 | 20231102 | 135300 | 3549852020 | 7420 | 7400 | 7420 | 7400 | 3830 |
| 423 | 20231102 | 135200 | 3521438200 | 7410 | 7400 | 7410 | 7400 | 37 |
| 424 | 20231102 | 135100 | 3521164350 | 7400 | 7400 | 7400 | 7400 | 10 |
| 425 | 20231102 | 135000 | 3521090350 | 7390 | 7420 | 7420 | 7390 | 899 |
| 426 | 20231102 | 134900 | 3514438610 | 7420 | 7420 | 7420 | 7420 | 523 |
| 427 | 20231102 | 134800 | 3510557950 | 7420 | 7410 | 7420 | 7410 | 382 |
| 428 | 20231102 | 134700 | 3507727230 | 7410 | 7410 | 7410 | 7410 | 1 |
| 429 | 20231102 | 134600 | 3507719820 | 7390 | 7390 | 7390 | 7390 | 200 |
| 430 | 20231102 | 134500 | 3506241820 | 7400 | 7370 | 7400 | 7370 | 1273 |
| 431 | 20231102 | 134400 | 3496822520 | 7370 | 7400 | 7400 | 7370 | 215 |
| 432 | 20231102 | 134300 | 3495234910 | 7390 | 7390 | 7390 | 7390 | 10 |
| 433 | 20231102 | 134200 | 3495161010 | 7380 | 7380 | 7380 | 7380 | 148 |
| 434 | 20231102 | 134100 | 3494068770 | 7410 | 7410 | 7410 | 7410 | 1 |
| 435 | 20231102 | 134000 | 3494061360 | 7410 | 7410 | 7410 | 7410 | 50 |
| 436 | 20231102 | 133900 | 3493690860 | 7380 | 7390 | 7390 | 7380 | 137 |
| 437 | 20231102 | 133800 | 3492679600 | 7380 | 7390 | 7390 | 7380 | 762 |
| 438 | 20231102 | 133700 | 3487053030 | 7390 | 7400 | 7400 | 7390 | 1075 |
| 439 | 20231102 | 133600 | 3479108690 | 7400 | 7400 | 7400 | 7400 | 332 |
| 440 | 20231102 | 133500 | 3476651890 | 7400 | 7400 | 7400 | 7400 | 50 |
| 441 | 20231102 | 133400 | 3476281890 | 7400 | 7400 | 7420 | 7400 | 366 |
| 442 | 20231102 | 133300 | 3473573470 | 7410 | 7400 | 7410 | 7400 | 176 |
| 443 | 20231102 | 133200 | 3472270000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 444 | 20231102 | 133100 | 3472270000 | 7400 | 7400 | 7400 | 7400 | 70 |
| 445 | 20231102 | 133000 | 3471752000 | 7400 | 7400 | 7400 | 7400 | 449 |
| 446 | 20231102 | 132900 | 3468429400 | 7410 | 7400 | 7410 | 7400 | 179 |
| 447 | 20231102 | 132800 | 3467104300 | 7410 | 7420 | 7420 | 7410 | 569 |
| 448 | 20231102 | 132700 | 3462887580 | 7420 | 7420 | 7420 | 7420 | 29 |
| 449 | 20231102 | 132600 | 3462672400 | 7420 | 7420 | 7420 | 7420 | 129 |
| 450 | 20231102 | 132500 | 3461715220 | 7420 | 7430 | 7430 | 7390 | 27 |
| 451 | 20231102 | 132400 | 3461514680 | 7430 | 7430 | 7430 | 7430 | 3 |
| 452 | 20231102 | 132300 | 3461492390 | 7390 | 7430 | 7430 | 7390 | 5519 |
| 453 | 20231102 | 132200 | 3420666640 | 7430 | 7430 | 7430 | 7430 | 990 |
| 454 | 20231102 | 132100 | 3413310940 | 7430 | 7430 | 7430 | 7430 | 194 |
| 455 | 20231102 | 132000 | 3411869520 | 7430 | 7430 | 7430 | 7430 | 581 |
| 456 | 20231102 | 131900 | 3407552690 | 7430 | 7430 | 7430 | 7430 | 754 |
| 457 | 20231102 | 131800 | 3401950470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 458 | 20231102 | 131700 | 3401950470 | 7440 | 7430 | 7440 | 7430 | 1392 |
| 459 | 20231102 | 131600 | 3391605460 | 7430 | 7420 | 7430 | 7420 | 556 |
| 460 | 20231102 | 131500 | 3387479640 | 7410 | 7410 | 7410 | 7410 | 188 |
| 461 | 20231102 | 131400 | 3386086560 | 7410 | 7420 | 7420 | 7410 | 231 |
| 462 | 20231102 | 131300 | 3384374840 | 7420 | 7420 | 7420 | 7420 | 206 |
| 463 | 20231102 | 131200 | 3382846320 | 7430 | 7420 | 7430 | 7420 | 1420 |
| 464 | 20231102 | 131100 | 3372304920 | 7420 | 7420 | 7420 | 7410 | 216 |
| 465 | 20231102 | 131000 | 3370703680 | 7420 | 7420 | 7420 | 7420 | 405 |
| 466 | 20231102 | 130900 | 3367698580 | 7420 | 7410 | 7420 | 7400 | 4100 |
| 467 | 20231102 | 130800 | 3337300200 | 7410 | 7400 | 7410 | 7400 | 438 |
| 468 | 20231102 | 130700 | 3334057090 | 7400 | 7400 | 7400 | 7390 | 202 |
| 469 | 20231102 | 130600 | 3332562690 | 7380 | 7380 | 7380 | 7380 | 30 |
| 470 | 20231102 | 130500 | 3332341290 | 7380 | 7400 | 7400 | 7380 | 137 |
| 471 | 20231102 | 130400 | 3331330030 | 7400 | 7390 | 7400 | 7390 | 990 |
| 472 | 20231102 | 130300 | 3324004980 | 7390 | 7380 | 7390 | 7380 | 8 |
| 473 | 20231102 | 130200 | 3323945890 | 7380 | 7360 | 7380 | 7360 | 814 |
| 474 | 20231102 | 130100 | 3317945100 | 7370 | 7370 | 7370 | 7370 | 200 |
| 475 | 20231102 | 130000 | 3316471100 | 7370 | 7370 | 7370 | 7370 | 45 |
| 476 | 20231102 | 125900 | 3316139450 | 7370 | 7370 | 7370 | 7370 | 55 |
| 477 | 20231102 | 125800 | 3315734100 | 7370 | 7380 | 7380 | 7370 | 304 |
| 478 | 20231102 | 125700 | 3313493610 | 7380 | 7380 | 7380 | 7380 | 19 |
| 479 | 20231102 | 125600 | 3313353390 | 7380 | 7390 | 7390 | 7380 | 462 |
| 480 | 20231102 | 125500 | 3309943550 | 7390 | 7390 | 7390 | 7390 | 100 |
| 481 | 20231102 | 125400 | 3309204550 | 7390 | 7390 | 7390 | 7390 | 110 |
| 482 | 20231102 | 125300 | 3308391650 | 7390 | 7390 | 7390 | 7390 | 328 |
| 483 | 20231102 | 125200 | 3305967730 | 7390 | 7400 | 7400 | 7390 | 576 |
| 484 | 20231102 | 125100 | 3301706410 | 7390 | 7380 | 7390 | 7380 | 975 |
| 485 | 20231102 | 125000 | 3294504390 | 7380 | 7380 | 7380 | 7370 | 80 |
| 486 | 20231102 | 124900 | 3293914230 | 7370 | 7380 | 7380 | 7370 | 432 |
| 487 | 20231102 | 124800 | 3290729300 | 7380 | 7380 | 7380 | 7380 | 163 |
| 488 | 20231102 | 124700 | 3289526360 | 7400 | 7390 | 7400 | 7390 | 2117 |
| 489 | 20231102 | 124600 | 3273867790 | 7390 | 7390 | 7390 | 7390 | 150 |
| 490 | 20231102 | 124500 | 3272759290 | 7390 | 7370 | 7390 | 7370 | 939 |
| 491 | 20231102 | 124400 | 3265829400 | 7370 | 7370 | 7380 | 7370 | 708 |
| 492 | 20231102 | 124300 | 3260609840 | 7380 | 7360 | 7380 | 7360 | 543 |
| 493 | 20231102 | 124200 | 3256607540 | 7360 | 7360 | 7360 | 7350 | 734 |
| 494 | 20231102 | 124100 | 3251209290 | 7360 | 7360 | 7360 | 7350 | 744 |
| 495 | 20231102 | 124000 | 3245736560 | 7360 | 7360 | 7370 | 7360 | 585 |
| 496 | 20231102 | 123900 | 3241428160 | 7380 | 7370 | 7380 | 7370 | 300 |
| 497 | 20231102 | 123800 | 3239217150 | 7370 | 7370 | 7380 | 7370 | 2013 |
| 498 | 20231102 | 123700 | 3224366380 | 7370 | 7360 | 7370 | 7360 | 1124 |
| 499 | 20231102 | 123600 | 3216093730 | 7360 | 7350 | 7360 | 7340 | 207 |
| 500 | 20231102 | 123500 | 3214572620 | 7360 | 7350 | 7360 | 7350 | 372 |
| 501 | 20231102 | 123400 | 3211838410 | 7350 | 7350 | 7350 | 7320 | 123 |
| 502 | 20231102 | 123300 | 3210935280 | 7350 | 7330 | 7350 | 7330 | 159 |
| 503 | 20231102 | 123200 | 3209769790 | 7350 | 7350 | 7350 | 7350 | 46 |
| 504 | 20231102 | 123100 | 3209431690 | 7350 | 7350 | 7350 | 7350 | 20 |
| 505 | 20231102 | 123000 | 3209284690 | 7350 | 7350 | 7350 | 7320 | 78 |
| 506 | 20231102 | 122900 | 3208713670 | 7350 | 7320 | 7350 | 7310 | 2287 |
| 507 | 20231102 | 122800 | 3191971440 | 7320 | 7310 | 7320 | 7310 | 478 |
| 508 | 20231102 | 122700 | 3188474510 | 7320 | 7320 | 7320 | 7320 | 3550 |
| 509 | 20231102 | 122600 | 3162488510 | 7320 | 7330 | 7330 | 7320 | 2044 |
| 510 | 20231102 | 122500 | 3147526410 | 7330 | 7330 | 7350 | 7330 | 727 |
| 511 | 20231102 | 122400 | 3142196480 | 7330 | 7340 | 7340 | 7330 | 112 |
| 512 | 20231102 | 122300 | 3141375420 | 7340 | 7360 | 7360 | 7320 | 626 |
| 513 | 20231102 | 122200 | 3136784960 | 7340 | 7360 | 7360 | 7340 | 193 |
| 514 | 20231102 | 122100 | 3135366180 | 7360 | 7360 | 7360 | 7340 | 315 |
| 515 | 20231102 | 122000 | 3133053780 | 7360 | 7360 | 7360 | 7360 | 1 |
| 516 | 20231102 | 121900 | 3133046420 | 7360 | 7360 | 7360 | 7340 | 94 |
| 517 | 20231102 | 121800 | 3132354780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 518 | 20231102 | 121700 | 3132354780 | 7360 | 7330 | 7360 | 7330 | 311 |
| 519 | 20231102 | 121600 | 3130073830 | 7330 | 7340 | 7340 | 7320 | 1728 |
| 520 | 20231102 | 121500 | 3117408810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 521 | 20231102 | 121400 | 3117408810 | 7340 | 7340 | 7340 | 7340 | 80 |
| 522 | 20231102 | 121300 | 3116821610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 523 | 20231102 | 121200 | 3116821610 | 7360 | 7330 | 7360 | 7330 | 181 |
| 524 | 20231102 | 121100 | 3115494850 | 7330 | 7350 | 7350 | 7330 | 2306 |
| 525 | 20231102 | 121000 | 3098589330 | 7350 | 7360 | 7370 | 7350 | 581 |
| 526 | 20231102 | 120900 | 3094316300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 527 | 20231102 | 120800 | 3094316300 | 7360 | 7370 | 7370 | 7350 | 507 |
| 528 | 20231102 | 120700 | 3090589760 | 7360 | 7350 | 7360 | 7350 | 38 |
| 529 | 20231102 | 120600 | 3090310220 | 7350 | 7360 | 7360 | 7350 | 41 |
| 530 | 20231102 | 120500 | 3090008860 | 7370 | 7370 | 7370 | 7370 | 19 |
| 531 | 20231102 | 120400 | 3089868830 | 7330 | 7370 | 7370 | 7330 | 202 |
| 532 | 20231102 | 120300 | 3088386320 | 7370 | 7370 | 7370 | 7370 | 413 |
| 533 | 20231102 | 120200 | 3085342510 | 7370 | 7400 | 7400 | 7370 | 1388 |
| 534 | 20231102 | 120100 | 3075099130 | 7400 | 7350 | 7400 | 7350 | 1526 |
| 535 | 20231102 | 120000 | 3063849670 | 7350 | 7340 | 7350 | 7340 | 422 |
| 536 | 20231102 | 115900 | 3060752180 | 7340 | 7330 | 7340 | 7330 | 7 |
| 537 | 20231102 | 115800 | 3060700860 | 7330 | 7340 | 7340 | 7320 | 1765 |
| 538 | 20231102 | 115700 | 3047759280 | 7320 | 7330 | 7340 | 7320 | 529 |
| 539 | 20231102 | 115600 | 3043886890 | 7330 | 7340 | 7340 | 7330 | 30 |
| 540 | 20231102 | 115500 | 3043666980 | 7340 | 7330 | 7340 | 7320 | 48 |
| 541 | 20231102 | 115400 | 3043315330 | 7330 | 7340 | 7340 | 7330 | 446 |
| 542 | 20231102 | 115300 | 3040046070 | 7340 | 7340 | 7340 | 7340 | 1 |
| 543 | 20231102 | 115200 | 3040038730 | 7340 | 7350 | 7360 | 7340 | 171 |
| 544 | 20231102 | 115100 | 3038782100 | 7370 | 7330 | 7370 | 7320 | 501 |
| 545 | 20231102 | 115000 | 3035114550 | 7320 | 7380 | 7380 | 7320 | 7353 |
| 546 | 20231102 | 114900 | 2981123540 | 7380 | 7380 | 7380 | 7370 | 830 |
| 547 | 20231102 | 114800 | 2975002690 | 7380 | 7380 | 7380 | 7380 | 315 |
| 548 | 20231102 | 114700 | 2972677990 | 7380 | 7380 | 7380 | 7380 | 99 |
| 549 | 20231102 | 114600 | 2971947370 | 7380 | 7380 | 7380 | 7380 | 686 |
| 550 | 20231102 | 114500 | 2966884690 | 7370 | 7380 | 7380 | 7370 | 33 |
| 551 | 20231102 | 114400 | 2966641180 | 7380 | 7350 | 7380 | 7350 | 117 |
| 552 | 20231102 | 114300 | 2965780720 | 7350 | 7360 | 7360 | 7350 | 2053 |
| 553 | 20231102 | 114200 | 2950680480 | 7360 | 7370 | 7370 | 7350 | 1530 |
| 554 | 20231102 | 114100 | 2939421820 | 7380 | 7380 | 7390 | 7370 | 2611 |
| 555 | 20231102 | 114000 | 2920162390 | 7380 | 7420 | 7420 | 7380 | 6038 |
| 556 | 20231102 | 113900 | 2875515530 | 7420 | 7430 | 7430 | 7420 | 155 |
| 557 | 20231102 | 113800 | 2874363910 | 7430 | 7440 | 7440 | 7430 | 1415 |
| 558 | 20231102 | 113700 | 2863848320 | 7440 | 7440 | 7440 | 7440 | 224 |
| 559 | 20231102 | 113600 | 2862181760 | 7430 | 7420 | 7430 | 7420 | 1450 |
| 560 | 20231102 | 113500 | 2851418950 | 7420 | 7420 | 7420 | 7420 | 0 |
| 561 | 20231102 | 113400 | 2851418950 | 7420 | 7440 | 7440 | 7420 | 1535 |
| 562 | 20231102 | 113300 | 2840018970 | 7430 | 7430 | 7430 | 7430 | 195 |
| 563 | 20231102 | 113200 | 2838570120 | 7440 | 7460 | 7460 | 7440 | 3006 |
| 564 | 20231102 | 113100 | 2816182870 | 7460 | 7460 | 7460 | 7460 | 571 |
| 565 | 20231102 | 113000 | 2811923210 | 7470 | 7470 | 7470 | 7470 | 229 |
| 566 | 20231102 | 112900 | 2810212580 | 7470 | 7470 | 7470 | 7470 | 362 |
| 567 | 20231102 | 112800 | 2807508440 | 7470 | 7470 | 7470 | 7470 | 50 |
| 568 | 20231102 | 112700 | 2807134940 | 7470 | 7470 | 7480 | 7470 | 623 |
| 569 | 20231102 | 112600 | 2802479320 | 7470 | 7470 | 7470 | 7470 | 458 |
| 570 | 20231102 | 112500 | 2799058060 | 7480 | 7480 | 7480 | 7480 | 12 |
| 571 | 20231102 | 112400 | 2798968300 | 7480 | 7480 | 7480 | 7470 | 290 |
| 572 | 20231102 | 112300 | 2796800720 | 7480 | 7490 | 7490 | 7470 | 2184 |
| 573 | 20231102 | 112200 | 2780458080 | 7490 | 7480 | 7490 | 7480 | 1030 |
| 574 | 20231102 | 112100 | 2772745210 | 7480 | 7480 | 7490 | 7470 | 1141 |
| 575 | 20231102 | 112000 | 2764210700 | 7480 | 7460 | 7480 | 7460 | 1342 |
| 576 | 20231102 | 111900 | 2754184970 | 7460 | 7450 | 7460 | 7450 | 2404 |
| 577 | 20231102 | 111800 | 2736251430 | 7450 | 7440 | 7460 | 7430 | 10157 |
| 578 | 20231102 | 111700 | 2660612340 | 7430 | 7430 | 7430 | 7430 | 1432 |
| 579 | 20231102 | 111600 | 2649972580 | 7430 | 7430 | 7430 | 7430 | 101 |
| 580 | 20231102 | 111500 | 2649222150 | 7440 | 7430 | 7440 | 7430 | 1491 |
| 581 | 20231102 | 111400 | 2638142270 | 7430 | 7430 | 7430 | 7430 | 1551 |
| 582 | 20231102 | 111300 | 2626618340 | 7430 | 7420 | 7430 | 7420 | 172 |
| 583 | 20231102 | 111200 | 2625342060 | 7420 | 7420 | 7420 | 7420 | 55 |
| 584 | 20231102 | 111100 | 2624933960 | 7420 | 7420 | 7420 | 7400 | 775 |
| 585 | 20231102 | 111000 | 2619188460 | 7410 | 7430 | 7430 | 7410 | 748 |
| 586 | 20231102 | 110900 | 2613633380 | 7440 | 7410 | 7440 | 7400 | 1204 |
| 587 | 20231102 | 110800 | 2604690790 | 7410 | 7430 | 7430 | 7410 | 36 |
| 588 | 20231102 | 110700 | 2604423450 | 7400 | 7420 | 7420 | 7400 | 1194 |
| 589 | 20231102 | 110600 | 2595572850 | 7430 | 7400 | 7430 | 7400 | 1532 |
| 590 | 20231102 | 110500 | 2584215140 | 7400 | 7400 | 7400 | 7400 | 173 |
| 591 | 20231102 | 110400 | 2582934940 | 7400 | 7390 | 7410 | 7390 | 506 |
| 592 | 20231102 | 110300 | 2579189550 | 7400 | 7420 | 7420 | 7400 | 1971 |
| 593 | 20231102 | 110200 | 2564590460 | 7420 | 7460 | 7460 | 7420 | 1507 |
| 594 | 20231102 | 110100 | 2553389320 | 7440 | 7460 | 7460 | 7440 | 587 |
| 595 | 20231102 | 110000 | 2549012010 | 7460 | 7450 | 7460 | 7430 | 2853 |
| 596 | 20231102 | 105900 | 2527757120 | 7450 | 7440 | 7450 | 7440 | 3437 |
| 597 | 20231102 | 105800 | 2502177760 | 7440 | 7420 | 7440 | 7420 | 452 |
| 598 | 20231102 | 105700 | 2498816940 | 7430 | 7410 | 7430 | 7410 | 1079 |
| 599 | 20231102 | 105600 | 2490800170 | 7410 | 7370 | 7410 | 7370 | 941 |
| 600 | 20231102 | 105500 | 2483845210 | 7390 | 7390 | 7390 | 7370 | 761 |
| 601 | 20231102 | 105400 | 2478227730 | 7390 | 7410 | 7420 | 7390 | 687 |
| 602 | 20231102 | 105300 | 2473140960 | 7410 | 7410 | 7420 | 7410 | 265 |
| 603 | 20231102 | 105200 | 2471177110 | 7420 | 7410 | 7420 | 7410 | 883 |
| 604 | 20231102 | 105100 | 2464632860 | 7400 | 7400 | 7410 | 7400 | 981 |
| 605 | 20231102 | 105000 | 2457367010 | 7380 | 7410 | 7410 | 7380 | 1229 |
| 606 | 20231102 | 104900 | 2448275390 | 7410 | 7410 | 7430 | 7400 | 2516 |
| 607 | 20231102 | 104800 | 2429623110 | 7440 | 7430 | 7440 | 7430 | 11658 |
| 608 | 20231102 | 104700 | 2342990980 | 7430 | 7430 | 7430 | 7420 | 4968 |
| 609 | 20231102 | 104600 | 2306093570 | 7420 | 7400 | 7420 | 7400 | 9724 |
| 610 | 20231102 | 104500 | 2234071040 | 7390 | 7380 | 7400 | 7380 | 1761 |
| 611 | 20231102 | 104400 | 2221058040 | 7380 | 7380 | 7390 | 7380 | 681 |
| 612 | 20231102 | 104300 | 2216032160 | 7380 | 7380 | 7380 | 7360 | 1124 |
| 613 | 20231102 | 104200 | 2207744260 | 7380 | 7370 | 7380 | 7370 | 1179 |
| 614 | 20231102 | 104100 | 2199053530 | 7370 | 7370 | 7370 | 7370 | 243 |
| 615 | 20231102 | 104000 | 2197262620 | 7370 | 7360 | 7370 | 7360 | 262 |
| 616 | 20231102 | 103900 | 2195334200 | 7360 | 7360 | 7360 | 7350 | 400 |
| 617 | 20231102 | 103800 | 2192393630 | 7350 | 7350 | 7360 | 7340 | 221 |
| 618 | 20231102 | 103700 | 2190769370 | 7350 | 7350 | 7360 | 7350 | 275 |
| 619 | 20231102 | 103600 | 2188747620 | 7360 | 7350 | 7360 | 7350 | 566 |
| 620 | 20231102 | 103500 | 2184585470 | 7360 | 7350 | 7360 | 7350 | 335 |
| 621 | 20231102 | 103400 | 2182120850 | 7350 | 7360 | 7360 | 7350 | 208 |
| 622 | 20231102 | 103300 | 2180592040 | 7340 | 7350 | 7350 | 7330 | 574 |
| 623 | 20231102 | 103200 | 2176380990 | 7360 | 7360 | 7370 | 7340 | 1725 |
| 624 | 20231102 | 103100 | 2163683920 | 7360 | 7350 | 7360 | 7350 | 4695 |
| 625 | 20231102 | 103000 | 2129172670 | 7350 | 7330 | 7350 | 7330 | 537 |
| 626 | 20231102 | 102900 | 2125228970 | 7330 | 7330 | 7340 | 7330 | 6171 |
| 627 | 20231102 | 102800 | 2079942310 | 7330 | 7330 | 7330 | 7330 | 60 |
| 628 | 20231102 | 102700 | 2079502510 | 7330 | 7320 | 7330 | 7320 | 1310 |
| 629 | 20231102 | 102600 | 2069908580 | 7320 | 7320 | 7330 | 7310 | 538 |
| 630 | 20231102 | 102500 | 2065971310 | 7320 | 7330 | 7330 | 7320 | 1002 |
| 631 | 20231102 | 102400 | 2058636560 | 7330 | 7340 | 7340 | 7330 | 188 |
| 632 | 20231102 | 102300 | 2057257520 | 7340 | 7310 | 7340 | 7310 | 10 |
| 633 | 20231102 | 102200 | 2057184180 | 7310 | 7320 | 7340 | 7310 | 1182 |
| 634 | 20231102 | 102100 | 2048522160 | 7330 | 7330 | 7330 | 7330 | 44 |
| 635 | 20231102 | 102000 | 2048199640 | 7340 | 7310 | 7340 | 7310 | 4715 |
| 636 | 20231102 | 101900 | 2013645820 | 7290 | 7310 | 7310 | 7290 | 151 |
| 637 | 20231102 | 101800 | 2012542410 | 7310 | 7310 | 7310 | 7310 | 503 |
| 638 | 20231102 | 101700 | 2008865480 | 7310 | 7310 | 7310 | 7290 | 2082 |
| 639 | 20231102 | 101600 | 1993679080 | 7310 | 7280 | 7310 | 7280 | 1184 |
| 640 | 20231102 | 101500 | 1985052560 | 7300 | 7280 | 7300 | 7280 | 1664 |
| 641 | 20231102 | 101400 | 1972914370 | 7300 | 7280 | 7300 | 7280 | 477 |
| 642 | 20231102 | 101300 | 1969440990 | 7290 | 7290 | 7300 | 7290 | 301 |
| 643 | 20231102 | 101200 | 1967245180 | 7290 | 7310 | 7310 | 7290 | 626 |
| 644 | 20231102 | 101100 | 1962677730 | 7300 | 7310 | 7310 | 7290 | 896 |
| 645 | 20231102 | 101000 | 1956135580 | 7310 | 7320 | 7320 | 7310 | 1634 |
| 646 | 20231102 | 100900 | 1944180250 | 7320 | 7300 | 7320 | 7300 | 253 |
| 647 | 20231102 | 100800 | 1942333310 | 7300 | 7280 | 7300 | 7280 | 1621 |
| 648 | 20231102 | 100700 | 1930504800 | 7280 | 7270 | 7280 | 7260 | 642 |
| 649 | 20231102 | 100600 | 1925833150 | 7260 | 7230 | 7280 | 7230 | 524 |
| 650 | 20231102 | 100500 | 1922031890 | 7230 | 7270 | 7270 | 7220 | 10346 |
| 651 | 20231102 | 100400 | 1847077310 | 7270 | 7270 | 7290 | 7270 | 393 |
| 652 | 20231102 | 100300 | 1844218200 | 7300 | 7290 | 7300 | 7290 | 3893 |
| 653 | 20231102 | 100200 | 1815838050 | 7260 | 7320 | 7330 | 7250 | 10327 |
| 654 | 20231102 | 100100 | 1740746950 | 7320 | 7330 | 7340 | 7300 | 1242 |
| 655 | 20231102 | 100000 | 1731643060 | 7330 | 7320 | 7340 | 7320 | 2098 |
| 656 | 20231102 | 095900 | 1716269620 | 7290 | 7310 | 7310 | 7290 | 2702 |
| 657 | 20231102 | 095800 | 1696564980 | 7290 | 7310 | 7310 | 7290 | 3011 |
| 658 | 20231102 | 095700 | 1674597080 | 7310 | 7320 | 7320 | 7290 | 753 |
| 659 | 20231102 | 095600 | 1669104710 | 7320 | 7320 | 7320 | 7320 | 1 |
| 660 | 20231102 | 095500 | 1669097390 | 7310 | 7300 | 7310 | 7300 | 615 |
| 661 | 20231102 | 095400 | 1664606900 | 7300 | 7300 | 7300 | 7290 | 781 |
| 662 | 20231102 | 095300 | 1658913330 | 7290 | 7320 | 7320 | 7290 | 1703 |
| 663 | 20231102 | 095200 | 1646471000 | 7310 | 7310 | 7310 | 7300 | 2249 |
| 664 | 20231102 | 095100 | 1630031160 | 7310 | 7350 | 7350 | 7300 | 1548 |
| 665 | 20231102 | 095000 | 1618712350 | 7350 | 7270 | 7360 | 7270 | 8617 |
| 666 | 20231102 | 094900 | 1555545190 | 7270 | 7270 | 7270 | 7260 | 1046 |
| 667 | 20231102 | 094800 | 1547950510 | 7260 | 7280 | 7310 | 7260 | 1456 |
| 668 | 20231102 | 094700 | 1537350190 | 7300 | 7320 | 7320 | 7300 | 1452 |
| 669 | 20231102 | 094600 | 1526738210 | 7320 | 7310 | 7330 | 7310 | 3571 |
| 670 | 20231102 | 094500 | 1500598190 | 7310 | 7290 | 7320 | 7290 | 2142 |
| 671 | 20231102 | 094400 | 1484957530 | 7290 | 7270 | 7290 | 7270 | 1285 |
| 672 | 20231102 | 094300 | 1475593020 | 7270 | 7230 | 7270 | 7220 | 10510 |
| 673 | 20231102 | 094200 | 1399465950 | 7230 | 7210 | 7230 | 7210 | 1267 |
| 674 | 20231102 | 094100 | 1390319120 | 7220 | 7210 | 7220 | 7200 | 2524 |
| 675 | 20231102 | 094000 | 1372133070 | 7220 | 7220 | 7220 | 7210 | 566 |
| 676 | 20231102 | 093900 | 1368047000 | 7220 | 7220 | 7230 | 7200 | 1473 |
| 677 | 20231102 | 093800 | 1357427660 | 7220 | 7240 | 7250 | 7220 | 1415 |
| 678 | 20231102 | 093700 | 1347192770 | 7240 | 7240 | 7250 | 7190 | 5305 |
| 679 | 20231102 | 093600 | 1309007230 | 7200 | 7200 | 7250 | 7200 | 5940 |
| 680 | 20231102 | 093500 | 1266078290 | 7210 | 7210 | 7220 | 7190 | 3006 |
| 681 | 20231102 | 093400 | 1244431160 | 7200 | 7190 | 7200 | 7170 | 1216 |
| 682 | 20231102 | 093300 | 1235682870 | 7190 | 7220 | 7230 | 7150 | 13020 |
| 683 | 20231102 | 093200 | 1142308690 | 7220 | 7210 | 7220 | 7210 | 1255 |
| 684 | 20231102 | 093100 | 1133253740 | 7230 | 7230 | 7230 | 7200 | 137 |
| 685 | 20231102 | 093000 | 1132266100 | 7230 | 7200 | 7240 | 7180 | 7904 |
| 686 | 20231102 | 092900 | 1075415160 | 7200 | 7220 | 7230 | 7190 | 6704 |
| 687 | 20231102 | 092800 | 1027052820 | 7230 | 7230 | 7240 | 7230 | 1581 |
| 688 | 20231102 | 092700 | 1015622020 | 7230 | 7220 | 7250 | 7210 | 642 |
| 689 | 20231102 | 092600 | 1010987300 | 7220 | 7220 | 7220 | 7220 | 1737 |
| 690 | 20231102 | 092500 | 998446160 | 7220 | 7210 | 7220 | 7200 | 4743 |
| 691 | 20231102 | 092400 | 964274020 | 7210 | 7230 | 7250 | 7200 | 6221 |
| 692 | 20231102 | 092300 | 919398850 | 7280 | 7240 | 7290 | 7230 | 3757 |
| 693 | 20231102 | 092200 | 892204500 | 7250 | 7290 | 7290 | 7230 | 2208 |
| 694 | 20231102 | 092100 | 876193270 | 7270 | 7280 | 7280 | 7270 | 1265 |
| 695 | 20231102 | 092000 | 866992760 | 7280 | 7280 | 7280 | 7200 | 13444 |
| 696 | 20231102 | 091900 | 769541260 | 7280 | 7260 | 7290 | 7250 | 3000 |
| 697 | 20231102 | 091800 | 747784650 | 7250 | 7240 | 7250 | 7230 | 1524 |
| 698 | 20231102 | 091700 | 736739520 | 7250 | 7310 | 7310 | 7250 | 4057 |
| 699 | 20231102 | 091600 | 707218600 | 7310 | 7350 | 7350 | 7260 | 9936 |
| 700 | 20231102 | 091500 | 634585440 | 7360 | 7360 | 7370 | 7360 | 2630 |
| 701 | 20231102 | 091400 | 615223210 | 7370 | 7340 | 7370 | 7340 | 678 |
| 702 | 20231102 | 091300 | 610237910 | 7330 | 7380 | 7390 | 7320 | 3607 |
| 703 | 20231102 | 091200 | 583687350 | 7380 | 7350 | 7380 | 7350 | 2073 |
| 704 | 20231102 | 091100 | 568422660 | 7330 | 7300 | 7350 | 7300 | 480 |
| 705 | 20231102 | 091000 | 564908680 | 7300 | 7360 | 7360 | 7300 | 1334 |
| 706 | 20231102 | 090900 | 555129670 | 7350 | 7290 | 7360 | 7290 | 7124 |
| 707 | 20231102 | 090800 | 502850680 | 7290 | 7260 | 7300 | 7250 | 2428 |
| 708 | 20231102 | 090700 | 485155430 | 7250 | 7200 | 7280 | 7200 | 5595 |
| 709 | 20231102 | 090600 | 444686250 | 7190 | 7180 | 7230 | 7170 | 3567 |
| 710 | 20231102 | 090500 | 419067180 | 7180 | 7230 | 7230 | 7180 | 6037 |
| 711 | 20231102 | 090400 | 375540830 | 7220 | 7280 | 7300 | 7200 | 7178 |
| 712 | 20231102 | 090300 | 323604570 | 7310 | 7360 | 7360 | 7280 | 5034 |
| 713 | 20231102 | 090200 | 286829630 | 7360 | 7370 | 7370 | 7270 | 9731 |
| 714 | 20231102 | 090100 | 215437510 | 7370 | 7400 | 7400 | 7350 | 2520 |
| 715 | 20231102 | 090000 | 196863360 | 7400 | 7300 | 7450 | 7300 | 26831 |