35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 3 | 20231110 | 205100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231110 | 205000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231110 | 204900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231110 | 204800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231110 | 204700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231110 | 204600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231110 | 204500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231110 | 204400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231110 | 204300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231110 | 204200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231110 | 204100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231110 | 204000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231110 | 203900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231110 | 203800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231110 | 203700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231110 | 203600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231110 | 203500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231110 | 203400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231110 | 203300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231110 | 203200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231110 | 203100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231110 | 203000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231110 | 202900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231110 | 202800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231110 | 202700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231110 | 202600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231110 | 202500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231110 | 202400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231110 | 202300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231110 | 202200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 33 | 20231110 | 202100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231110 | 202000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231110 | 201900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231110 | 201800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231110 | 201700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231110 | 201600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231110 | 201500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231110 | 201400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231110 | 201300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231110 | 201200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231110 | 201100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231110 | 201000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231110 | 200900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231110 | 200800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231110 | 200700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231110 | 200600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231110 | 200500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231110 | 200400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231110 | 200300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231110 | 200200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231110 | 200100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231110 | 200000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231110 | 195900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231110 | 195800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231110 | 195700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231110 | 195600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231110 | 195500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231110 | 195400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231110 | 195300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231110 | 195200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 63 | 20231110 | 195100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231110 | 195000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231110 | 194900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231110 | 194800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231110 | 194700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231110 | 194600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231110 | 194500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231110 | 194400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231110 | 194300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231110 | 194200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231110 | 194100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231110 | 194000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231110 | 193900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231110 | 193800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231110 | 193700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231110 | 193600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231110 | 193500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231110 | 193400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231110 | 193300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231110 | 193200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231110 | 193100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231110 | 193000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231110 | 192900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231110 | 192800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231110 | 192700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231110 | 192600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231110 | 192500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231110 | 192400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231110 | 192300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231110 | 192200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 93 | 20231110 | 192100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231110 | 192000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231110 | 191900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231110 | 191800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231110 | 191700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231110 | 191600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231110 | 191500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231110 | 191400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231110 | 191300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231110 | 191200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231110 | 191100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231110 | 191000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231110 | 190900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231110 | 190800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231110 | 190700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231110 | 190600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231110 | 190500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231110 | 190400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231110 | 190300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231110 | 190200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231110 | 190100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231110 | 190000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231110 | 185900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231110 | 185800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231110 | 185700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231110 | 185600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231110 | 185500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231110 | 185400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231110 | 185300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231110 | 185200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 123 | 20231110 | 185100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231110 | 185000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231110 | 184900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231110 | 184800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231110 | 184700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231110 | 184600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231110 | 184500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231110 | 184400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231110 | 184300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231110 | 184200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231110 | 184100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231110 | 184000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231110 | 183900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231110 | 183800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231110 | 183700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231110 | 183600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231110 | 183500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231110 | 183400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231110 | 183300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231110 | 183200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231110 | 183100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231110 | 183000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231110 | 182900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231110 | 182800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231110 | 182700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231110 | 182600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231110 | 182500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231110 | 182400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231110 | 182300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231110 | 182200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 153 | 20231110 | 182100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231110 | 182000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231110 | 181900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231110 | 181800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231110 | 181700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231110 | 181600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231110 | 181500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231110 | 181400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231110 | 181300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231110 | 181200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231110 | 181100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231110 | 181000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231110 | 180900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231110 | 180800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231110 | 180700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231110 | 180600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231110 | 180500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231110 | 180400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231110 | 180300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231110 | 180200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231110 | 180100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231110 | 180000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231110 | 175900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231110 | 175800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231110 | 175700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231110 | 175600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231110 | 175500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231110 | 175400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231110 | 175300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231110 | 175200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 183 | 20231110 | 175100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231110 | 175000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231110 | 174900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231110 | 174800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231110 | 174700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231110 | 174600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231110 | 174500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231110 | 174400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231110 | 174300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231110 | 174200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231110 | 174100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231110 | 174000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231110 | 173900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231110 | 173800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231110 | 173700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231110 | 173600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231110 | 173500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231110 | 173400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231110 | 173300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231110 | 173200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231110 | 173100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231110 | 173000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231110 | 172900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231110 | 172800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231110 | 172700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231110 | 172600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231110 | 172500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231110 | 172400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231110 | 172300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231110 | 172200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 213 | 20231110 | 172100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231110 | 172000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231110 | 171900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231110 | 171800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231110 | 171700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231110 | 171600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231110 | 171500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231110 | 171400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231110 | 171300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231110 | 171200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231110 | 171100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231110 | 171000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231110 | 170900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231110 | 170800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231110 | 170700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231110 | 170600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231110 | 170500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231110 | 170400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231110 | 170300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231110 | 170200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231110 | 170100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231110 | 170000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231110 | 165900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231110 | 165800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231110 | 165700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231110 | 165600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231110 | 165500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231110 | 165400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231110 | 165300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231110 | 165200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 243 | 20231110 | 165100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231110 | 165000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231110 | 164900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231110 | 164800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231110 | 164700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231110 | 164600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231110 | 164500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231110 | 164400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231110 | 164300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231110 | 164200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231110 | 164100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231110 | 164000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231110 | 163900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231110 | 163800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231110 | 163700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20231110 | 163600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20231110 | 163500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20231110 | 163400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20231110 | 163300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20231110 | 163200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20231110 | 163100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20231110 | 163000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20231110 | 162900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20231110 | 162800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20231110 | 162700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20231110 | 162600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231110 | 162500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20231110 | 162400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20231110 | 162300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20231110 | 162200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 273 | 20231110 | 162100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231110 | 162000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20231110 | 161900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20231110 | 161800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20231110 | 161700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20231110 | 161600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20231110 | 161500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20231110 | 161400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20231110 | 161300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20231110 | 161200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20231110 | 161100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20231110 | 161000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20231110 | 160900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231110 | 160800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231110 | 160700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231110 | 160600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231110 | 160500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231110 | 160400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231110 | 160300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231110 | 160200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231110 | 160100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231110 | 160000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231110 | 155900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231110 | 155800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231110 | 155700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231110 | 155600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231110 | 155500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231110 | 155400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231110 | 155300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231110 | 155200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 303 | 20231110 | 155100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20231110 | 155000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20231110 | 154900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20231110 | 154800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20231110 | 154700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20231110 | 154600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20231110 | 154500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20231110 | 154400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20231110 | 154300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20231110 | 154200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20231110 | 154100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20231110 | 154000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231110 | 153900 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231110 | 153800 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231110 | 153700 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231110 | 153600 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20231110 | 153500 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231110 | 153400 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20231110 | 153300 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20231110 | 153200 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20231110 | 153100 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20231110 | 153000 | 6899392290 | 8200 | 8200 | 8200 | 8200 | 48624 |
| 325 | 20231110 | 152900 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20231110 | 152800 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20231110 | 152700 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20231110 | 152600 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20231110 | 152500 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20231110 | 152400 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20231110 | 152300 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20231110 | 152200 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20231110 | 152100 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20231110 | 152000 | 6500675490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20231110 | 151900 | 6500675490 | 8270 | 8270 | 8290 | 8200 | 15645 |
| 336 | 20231110 | 151800 | 6371692360 | 8270 | 8320 | 8320 | 8250 | 10494 |
| 337 | 20231110 | 151700 | 6284794710 | 8300 | 8310 | 8320 | 8290 | 11308 |
| 338 | 20231110 | 151600 | 6190897400 | 8300 | 8320 | 8370 | 8300 | 8210 |
| 339 | 20231110 | 151500 | 6122550720 | 8340 | 8320 | 8350 | 8300 | 5190 |
| 340 | 20231110 | 151400 | 6079410370 | 8320 | 8370 | 8420 | 8320 | 5859 |
| 341 | 20231110 | 151300 | 6030428190 | 8370 | 8410 | 8430 | 8370 | 2211 |
| 342 | 20231110 | 151200 | 6011857140 | 8430 | 8460 | 8460 | 8360 | 6414 |
| 343 | 20231110 | 151100 | 5957927480 | 8450 | 8460 | 8500 | 8450 | 2749 |
| 344 | 20231110 | 151000 | 5934692430 | 8460 | 8460 | 8490 | 8460 | 2649 |
| 345 | 20231110 | 150900 | 5912276500 | 8460 | 8490 | 8520 | 8460 | 3204 |
| 346 | 20231110 | 150800 | 5885122390 | 8490 | 8560 | 8560 | 8490 | 2006 |
| 347 | 20231110 | 150700 | 5868051890 | 8500 | 8570 | 8600 | 8500 | 2783 |
| 348 | 20231110 | 150600 | 5844229230 | 8520 | 8560 | 8580 | 8520 | 2688 |
| 349 | 20231110 | 150500 | 5821221980 | 8550 | 8470 | 8550 | 8450 | 2388 |
| 350 | 20231110 | 150400 | 5800882020 | 8460 | 8490 | 8500 | 8460 | 5769 |
| 351 | 20231110 | 150300 | 5751999610 | 8480 | 8570 | 8570 | 8480 | 7921 |
| 352 | 20231110 | 150200 | 5684434800 | 8570 | 8570 | 8600 | 8560 | 2428 |
| 353 | 20231110 | 150100 | 5663594210 | 8580 | 8590 | 8590 | 8530 | 2337 |
| 354 | 20231110 | 150000 | 5643607080 | 8590 | 8690 | 8700 | 8590 | 4339 |
| 355 | 20231110 | 145900 | 5606066130 | 8700 | 8500 | 8700 | 8500 | 6987 |
| 356 | 20231110 | 145800 | 5545829430 | 8500 | 8500 | 8510 | 8460 | 2221 |
| 357 | 20231110 | 145700 | 5526962380 | 8500 | 8440 | 8500 | 8440 | 4277 |
| 358 | 20231110 | 145600 | 5490687990 | 8440 | 8330 | 8440 | 8330 | 2148 |
| 359 | 20231110 | 145500 | 5472614670 | 8320 | 8210 | 8320 | 8200 | 22325 |
| 360 | 20231110 | 145400 | 5288070400 | 8200 | 8290 | 8290 | 8200 | 5709 |
| 361 | 20231110 | 145300 | 5240975900 | 8290 | 8350 | 8350 | 8290 | 3386 |
| 362 | 20231110 | 145200 | 5212864770 | 8330 | 8370 | 8370 | 8330 | 5193 |
| 363 | 20231110 | 145100 | 5169448360 | 8370 | 8380 | 8380 | 8290 | 11065 |
| 364 | 20231110 | 145000 | 5077168530 | 8380 | 8370 | 8400 | 8370 | 4495 |
| 365 | 20231110 | 144900 | 5039471360 | 8370 | 8400 | 8400 | 8370 | 2903 |
| 366 | 20231110 | 144800 | 5015129560 | 8400 | 8440 | 8450 | 8400 | 13617 |
| 367 | 20231110 | 144700 | 4900601770 | 8440 | 8440 | 8450 | 8440 | 2766 |
| 368 | 20231110 | 144600 | 4877255630 | 8450 | 8470 | 8470 | 8450 | 2475 |
| 369 | 20231110 | 144500 | 4856329460 | 8470 | 8460 | 8470 | 8450 | 2450 |
| 370 | 20231110 | 144400 | 4835593380 | 8470 | 8470 | 8470 | 8460 | 4493 |
| 371 | 20231110 | 144300 | 4797564940 | 8470 | 8470 | 8480 | 8460 | 906 |
| 372 | 20231110 | 144200 | 4789892620 | 8470 | 8480 | 8480 | 8450 | 4721 |
| 373 | 20231110 | 144100 | 4749971650 | 8480 | 8480 | 8480 | 8470 | 3754 |
| 374 | 20231110 | 144000 | 4718140520 | 8480 | 8480 | 8490 | 8460 | 6964 |
| 375 | 20231110 | 143900 | 4659037020 | 8480 | 8450 | 8480 | 8450 | 5203 |
| 376 | 20231110 | 143800 | 4614948400 | 8460 | 8480 | 8480 | 8450 | 1218 |
| 377 | 20231110 | 143700 | 4604635810 | 8480 | 8430 | 8490 | 8430 | 2409 |
| 378 | 20231110 | 143600 | 4584219870 | 8490 | 8470 | 8490 | 8430 | 4751 |
| 379 | 20231110 | 143500 | 4543962580 | 8470 | 8480 | 8490 | 8400 | 4807 |
| 380 | 20231110 | 143400 | 4503386970 | 8490 | 8570 | 8570 | 8490 | 24068 |
| 381 | 20231110 | 143300 | 4298051450 | 8570 | 8590 | 8590 | 8570 | 2525 |
| 382 | 20231110 | 143200 | 4276399800 | 8600 | 8630 | 8630 | 8600 | 15628 |
| 383 | 20231110 | 143100 | 4141830020 | 8630 | 8650 | 8650 | 8620 | 2726 |
| 384 | 20231110 | 143000 | 4118285110 | 8650 | 8660 | 8660 | 8650 | 2608 |
| 385 | 20231110 | 142900 | 4095723730 | 8660 | 8660 | 8680 | 8660 | 942 |
| 386 | 20231110 | 142800 | 4087565480 | 8660 | 8680 | 8680 | 8660 | 6238 |
| 387 | 20231110 | 142700 | 4033475690 | 8680 | 8680 | 8690 | 8680 | 1184 |
| 388 | 20231110 | 142600 | 4023197570 | 8690 | 8700 | 8710 | 8690 | 4320 |
| 389 | 20231110 | 142500 | 3985619670 | 8700 | 8740 | 8740 | 8700 | 3179 |
| 390 | 20231110 | 142400 | 3957951080 | 8740 | 8710 | 8740 | 8710 | 2445 |
| 391 | 20231110 | 142300 | 3936652760 | 8710 | 8760 | 8760 | 8710 | 10101 |
| 392 | 20231110 | 142200 | 3848388880 | 8760 | 8790 | 8790 | 8760 | 5562 |
| 393 | 20231110 | 142100 | 3799591770 | 8790 | 8790 | 8800 | 8790 | 1104 |
| 394 | 20231110 | 142000 | 3789877600 | 8790 | 8800 | 8810 | 8790 | 989 |
| 395 | 20231110 | 141900 | 3781181130 | 8790 | 8800 | 8800 | 8790 | 928 |
| 396 | 20231110 | 141800 | 3773015610 | 8800 | 8810 | 8810 | 8800 | 2301 |
| 397 | 20231110 | 141700 | 3752766770 | 8810 | 8810 | 8810 | 8800 | 2995 |
| 398 | 20231110 | 141600 | 3726387680 | 8810 | 8810 | 8820 | 8810 | 1635 |
| 399 | 20231110 | 141500 | 3711983030 | 8810 | 8820 | 8820 | 8810 | 23 |
| 400 | 20231110 | 141400 | 3711780260 | 8820 | 8820 | 8820 | 8820 | 50 |
| 401 | 20231110 | 141300 | 3711339260 | 8820 | 8810 | 8820 | 8810 | 433 |
| 402 | 20231110 | 141200 | 3707522200 | 8800 | 8810 | 8820 | 8800 | 269 |
| 403 | 20231110 | 141100 | 3705152040 | 8810 | 8820 | 8830 | 8810 | 5405 |
| 404 | 20231110 | 141000 | 3657497550 | 8830 | 8820 | 8830 | 8820 | 253 |
| 405 | 20231110 | 140900 | 3655265290 | 8820 | 8820 | 8830 | 8820 | 538 |
| 406 | 20231110 | 140800 | 3650515220 | 8820 | 8830 | 8840 | 8820 | 325 |
| 407 | 20231110 | 140700 | 3647644760 | 8830 | 8830 | 8830 | 8820 | 675 |
| 408 | 20231110 | 140600 | 3641689500 | 8820 | 8830 | 8840 | 8820 | 1920 |
| 409 | 20231110 | 140500 | 3624732590 | 8820 | 8830 | 8830 | 8810 | 28 |
| 410 | 20231110 | 140400 | 3624485420 | 8810 | 8820 | 8830 | 8810 | 296 |
| 411 | 20231110 | 140300 | 3621873730 | 8810 | 8810 | 8820 | 8810 | 319 |
| 412 | 20231110 | 140200 | 3619062690 | 8810 | 8800 | 8820 | 8800 | 211 |
| 413 | 20231110 | 140100 | 3617203680 | 8810 | 8840 | 8840 | 8810 | 6589 |
| 414 | 20231110 | 140000 | 3559073930 | 8830 | 8840 | 8850 | 8830 | 1110 |
| 415 | 20231110 | 135900 | 3549261520 | 8830 | 8820 | 8840 | 8820 | 2340 |
| 416 | 20231110 | 135800 | 3528599840 | 8830 | 8830 | 8830 | 8820 | 339 |
| 417 | 20231110 | 135700 | 3525608430 | 8830 | 8830 | 8830 | 8830 | 8 |
| 418 | 20231110 | 135600 | 3525537790 | 8830 | 8830 | 8830 | 8830 | 2933 |
| 419 | 20231110 | 135500 | 3499639400 | 8830 | 8830 | 8840 | 8830 | 1551 |
| 420 | 20231110 | 135400 | 3485944060 | 8830 | 8830 | 8830 | 8830 | 1919 |
| 421 | 20231110 | 135300 | 3468999290 | 8830 | 8830 | 8830 | 8830 | 60 |
| 422 | 20231110 | 135200 | 3468469490 | 8850 | 8850 | 8850 | 8850 | 588 |
| 423 | 20231110 | 135100 | 3463265690 | 8850 | 8840 | 8850 | 8830 | 408 |
| 424 | 20231110 | 135000 | 3459656110 | 8840 | 8850 | 8850 | 8840 | 121 |
| 425 | 20231110 | 134900 | 3458586060 | 8840 | 8840 | 8840 | 8830 | 327 |
| 426 | 20231110 | 134800 | 3455695390 | 8840 | 8850 | 8860 | 8830 | 1593 |
| 427 | 20231110 | 134700 | 3441604780 | 8830 | 8820 | 8880 | 8820 | 5753 |
| 428 | 20231110 | 134600 | 3390679480 | 8820 | 8810 | 8820 | 8800 | 1965 |
| 429 | 20231110 | 134500 | 3373369620 | 8810 | 8810 | 8810 | 8810 | 1582 |
| 430 | 20231110 | 134400 | 3359432200 | 8810 | 8820 | 8820 | 8810 | 635 |
| 431 | 20231110 | 134300 | 3353832780 | 8820 | 8810 | 8820 | 8810 | 822 |
| 432 | 20231110 | 134200 | 3346590730 | 8810 | 8810 | 8810 | 8810 | 351 |
| 433 | 20231110 | 134100 | 3343498420 | 8810 | 8820 | 8830 | 8800 | 2637 |
| 434 | 20231110 | 134000 | 3320259100 | 8820 | 8830 | 8840 | 8820 | 706 |
| 435 | 20231110 | 133900 | 3314024830 | 8820 | 8830 | 8840 | 8820 | 523 |
| 436 | 20231110 | 133800 | 3309408740 | 8840 | 8820 | 8840 | 8820 | 585 |
| 437 | 20231110 | 133700 | 3304238740 | 8840 | 8830 | 8840 | 8830 | 101 |
| 438 | 20231110 | 133600 | 3303346900 | 8840 | 8840 | 8840 | 8840 | 11 |
| 439 | 20231110 | 133500 | 3303249660 | 8820 | 8840 | 8840 | 8820 | 991 |
| 440 | 20231110 | 133400 | 3294492170 | 8840 | 8840 | 8840 | 8840 | 0 |
| 441 | 20231110 | 133300 | 3294492170 | 8840 | 8830 | 8840 | 8830 | 110 |
| 442 | 20231110 | 133200 | 3293519820 | 8830 | 8830 | 8830 | 8820 | 248 |
| 443 | 20231110 | 133100 | 3291330020 | 8830 | 8830 | 8860 | 8830 | 64 |
| 444 | 20231110 | 133000 | 3290764870 | 8830 | 8820 | 8830 | 8820 | 74 |
| 445 | 20231110 | 132900 | 3290111460 | 8830 | 8830 | 8830 | 8820 | 262 |
| 446 | 20231110 | 132800 | 3287798300 | 8830 | 8830 | 8860 | 8830 | 105 |
| 447 | 20231110 | 132700 | 3286870430 | 8860 | 8830 | 8860 | 8830 | 391 |
| 448 | 20231110 | 132600 | 3283416830 | 8830 | 8810 | 8830 | 8810 | 9 |
| 449 | 20231110 | 132500 | 3283337440 | 8810 | 8810 | 8810 | 8810 | 110 |
| 450 | 20231110 | 132400 | 3282368340 | 8810 | 8820 | 8830 | 8810 | 979 |
| 451 | 20231110 | 132300 | 3273732050 | 8830 | 8820 | 8830 | 8820 | 111 |
| 452 | 20231110 | 132200 | 3272752920 | 8820 | 8810 | 8820 | 8800 | 306 |
| 453 | 20231110 | 132100 | 3270054540 | 8810 | 8790 | 8810 | 8790 | 442 |
| 454 | 20231110 | 132000 | 3266163260 | 8800 | 8810 | 8810 | 8780 | 4200 |
| 455 | 20231110 | 131900 | 3229219730 | 8810 | 8840 | 8840 | 8810 | 2042 |
| 456 | 20231110 | 131800 | 3211207280 | 8840 | 8880 | 8880 | 8840 | 9532 |
| 457 | 20231110 | 131700 | 3126687110 | 8890 | 8890 | 8900 | 8890 | 5190 |
| 458 | 20231110 | 131600 | 3080547190 | 8890 | 8890 | 8890 | 8880 | 308 |
| 459 | 20231110 | 131500 | 3077812090 | 8880 | 8880 | 8890 | 8880 | 888 |
| 460 | 20231110 | 131400 | 3069925490 | 8880 | 8880 | 8880 | 8880 | 443 |
| 461 | 20231110 | 131300 | 3065991650 | 8880 | 8870 | 8880 | 8870 | 9393 |
| 462 | 20231110 | 131200 | 2982588540 | 8880 | 8860 | 8880 | 8860 | 2147 |
| 463 | 20231110 | 131100 | 2963549760 | 8850 | 8850 | 8860 | 8850 | 674 |
| 464 | 20231110 | 131000 | 2957584750 | 8850 | 8850 | 8860 | 8850 | 208 |
| 465 | 20231110 | 130900 | 2955743940 | 8860 | 8860 | 8860 | 8860 | 746 |
| 466 | 20231110 | 130800 | 2949134380 | 8850 | 8840 | 8850 | 8840 | 459 |
| 467 | 20231110 | 130700 | 2945073770 | 8840 | 8840 | 8840 | 8840 | 406 |
| 468 | 20231110 | 130600 | 2941484730 | 8830 | 8830 | 8840 | 8830 | 521 |
| 469 | 20231110 | 130500 | 2936883260 | 8840 | 8840 | 8840 | 8830 | 800 |
| 470 | 20231110 | 130400 | 2929812770 | 8840 | 8840 | 8840 | 8840 | 391 |
| 471 | 20231110 | 130300 | 2926356330 | 8840 | 8840 | 8840 | 8840 | 104 |
| 472 | 20231110 | 130200 | 2925436970 | 8830 | 8840 | 8840 | 8830 | 503 |
| 473 | 20231110 | 130100 | 2920991750 | 8860 | 8860 | 8860 | 8840 | 759 |
| 474 | 20231110 | 130000 | 2914279650 | 8840 | 8870 | 8870 | 8820 | 787 |
| 475 | 20231110 | 125900 | 2907327380 | 8860 | 8830 | 8870 | 8830 | 4115 |
| 476 | 20231110 | 125800 | 2870963460 | 8830 | 8830 | 8830 | 8830 | 510 |
| 477 | 20231110 | 125700 | 2866460160 | 8830 | 8850 | 8850 | 8830 | 732 |
| 478 | 20231110 | 125600 | 2859993170 | 8840 | 8850 | 8850 | 8840 | 335 |
| 479 | 20231110 | 125500 | 2857031710 | 8860 | 8860 | 8860 | 8860 | 1512 |
| 480 | 20231110 | 125400 | 2843635390 | 8850 | 8850 | 8850 | 8840 | 2053 |
| 481 | 20231110 | 125300 | 2825480830 | 8850 | 8860 | 8860 | 8850 | 1309 |
| 482 | 20231110 | 125200 | 2813883230 | 8870 | 8870 | 8880 | 8870 | 194 |
| 483 | 20231110 | 125100 | 2812161380 | 8880 | 8860 | 8880 | 8860 | 3946 |
| 484 | 20231110 | 125000 | 2777173450 | 8850 | 8830 | 8850 | 8830 | 1756 |
| 485 | 20231110 | 124900 | 2761650750 | 8810 | 8810 | 8820 | 8810 | 3087 |
| 486 | 20231110 | 124800 | 2734451650 | 8810 | 8800 | 8810 | 8800 | 1006 |
| 487 | 20231110 | 124700 | 2725596830 | 8800 | 8800 | 8810 | 8800 | 1168 |
| 488 | 20231110 | 124600 | 2715318350 | 8800 | 8830 | 8830 | 8800 | 2412 |
| 489 | 20231110 | 124500 | 2694050160 | 8830 | 8830 | 8830 | 8830 | 66 |
| 490 | 20231110 | 124400 | 2693467380 | 8830 | 8840 | 8840 | 8830 | 2726 |
| 491 | 20231110 | 124300 | 2669373140 | 8840 | 8840 | 8840 | 8840 | 88 |
| 492 | 20231110 | 124200 | 2668595220 | 8840 | 8840 | 8840 | 8830 | 447 |
| 493 | 20231110 | 124100 | 2664643840 | 8840 | 8850 | 8850 | 8840 | 674 |
| 494 | 20231110 | 124000 | 2658681910 | 8840 | 8850 | 8850 | 8840 | 142 |
| 495 | 20231110 | 123900 | 2657425350 | 8850 | 8850 | 8850 | 8850 | 33 |
| 496 | 20231110 | 123800 | 2657133300 | 8850 | 8840 | 8850 | 8840 | 181 |
| 497 | 20231110 | 123700 | 2655531630 | 8840 | 8840 | 8840 | 8830 | 1734 |
| 498 | 20231110 | 123600 | 2640216070 | 8840 | 8840 | 8850 | 8840 | 159 |
| 499 | 20231110 | 123500 | 2638809070 | 8850 | 8850 | 8850 | 8840 | 695 |
| 500 | 20231110 | 123400 | 2632663370 | 8850 | 8850 | 8850 | 8840 | 745 |
| 501 | 20231110 | 123300 | 2626077330 | 8850 | 8850 | 8850 | 8840 | 1419 |
| 502 | 20231110 | 123200 | 2613519280 | 8850 | 8850 | 8850 | 8830 | 917 |
| 503 | 20231110 | 123100 | 2605416420 | 8850 | 8850 | 8850 | 8830 | 369 |
| 504 | 20231110 | 123000 | 2602157470 | 8840 | 8850 | 8850 | 8830 | 559 |
| 505 | 20231110 | 122900 | 2597216160 | 8860 | 8880 | 8880 | 8850 | 2904 |
| 506 | 20231110 | 122800 | 2571510070 | 8890 | 8890 | 8890 | 8880 | 1439 |
| 507 | 20231110 | 122700 | 2558731340 | 8890 | 8880 | 8890 | 8880 | 388 |
| 508 | 20231110 | 122600 | 2555282050 | 8880 | 8880 | 8890 | 8880 | 1792 |
| 509 | 20231110 | 122500 | 2539363300 | 8880 | 8890 | 8890 | 8850 | 726 |
| 510 | 20231110 | 122400 | 2532917110 | 8890 | 8850 | 8890 | 8850 | 3548 |
| 511 | 20231110 | 122300 | 2501451480 | 8850 | 8840 | 8850 | 8800 | 2143 |
| 512 | 20231110 | 122200 | 2482546280 | 8850 | 8840 | 8850 | 8840 | 1047 |
| 513 | 20231110 | 122100 | 2473284400 | 8840 | 8780 | 8840 | 8780 | 5548 |
| 514 | 20231110 | 122000 | 2424424590 | 8790 | 8780 | 8800 | 8780 | 2561 |
| 515 | 20231110 | 121900 | 2401929380 | 8790 | 8780 | 8790 | 8780 | 25 |
| 516 | 20231110 | 121800 | 2401709840 | 8780 | 8770 | 8780 | 8770 | 512 |
| 517 | 20231110 | 121700 | 2397214490 | 8770 | 8770 | 8770 | 8770 | 69 |
| 518 | 20231110 | 121600 | 2396609360 | 8760 | 8750 | 8770 | 8750 | 646 |
| 519 | 20231110 | 121500 | 2390955060 | 8750 | 8750 | 8750 | 8740 | 1105 |
| 520 | 20231110 | 121400 | 2381291260 | 8750 | 8740 | 8750 | 8730 | 606 |
| 521 | 20231110 | 121300 | 2375990760 | 8750 | 8750 | 8750 | 8730 | 515 |
| 522 | 20231110 | 121200 | 2371489610 | 8750 | 8730 | 8750 | 8730 | 535 |
| 523 | 20231110 | 121100 | 2366818360 | 8750 | 8740 | 8750 | 8740 | 460 |
| 524 | 20231110 | 121000 | 2362795400 | 8720 | 8740 | 8740 | 8720 | 1100 |
| 525 | 20231110 | 120900 | 2353191540 | 8740 | 8740 | 8740 | 8740 | 0 |
| 526 | 20231110 | 120800 | 2353191540 | 8740 | 8750 | 8750 | 8730 | 124 |
| 527 | 20231110 | 120700 | 2352107800 | 8740 | 8720 | 8740 | 8720 | 850 |
| 528 | 20231110 | 120600 | 2344685810 | 8720 | 8720 | 8720 | 8720 | 1020 |
| 529 | 20231110 | 120500 | 2335791410 | 8710 | 8710 | 8710 | 8710 | 101 |
| 530 | 20231110 | 120400 | 2334911700 | 8720 | 8720 | 8720 | 8720 | 295 |
| 531 | 20231110 | 120300 | 2332339300 | 8720 | 8720 | 8720 | 8720 | 233 |
| 532 | 20231110 | 120200 | 2330307540 | 8710 | 8700 | 8720 | 8700 | 2446 |
| 533 | 20231110 | 120100 | 2309008580 | 8700 | 8710 | 8710 | 8700 | 352 |
| 534 | 20231110 | 120000 | 2305944070 | 8710 | 8710 | 8710 | 8700 | 547 |
| 535 | 20231110 | 115900 | 2301181900 | 8710 | 8710 | 8720 | 8710 | 1044 |
| 536 | 20231110 | 115800 | 2292086220 | 8730 | 8730 | 8730 | 8730 | 1 |
| 537 | 20231110 | 115700 | 2292077490 | 8730 | 8710 | 8730 | 8710 | 178 |
| 538 | 20231110 | 115600 | 2290525910 | 8710 | 8730 | 8730 | 8710 | 157 |
| 539 | 20231110 | 115500 | 2289156160 | 8700 | 8750 | 8750 | 8700 | 1613 |
| 540 | 20231110 | 115400 | 2275093690 | 8730 | 8730 | 8730 | 8730 | 61 |
| 541 | 20231110 | 115300 | 2274561160 | 8730 | 8730 | 8750 | 8730 | 2382 |
| 542 | 20231110 | 115200 | 2253766260 | 8730 | 8740 | 8740 | 8730 | 1491 |
| 543 | 20231110 | 115100 | 2240745820 | 8740 | 8740 | 8740 | 8740 | 63 |
| 544 | 20231110 | 115000 | 2240195200 | 8720 | 8720 | 8720 | 8720 | 6 |
| 545 | 20231110 | 114900 | 2240142880 | 8700 | 8710 | 8710 | 8700 | 2600 |
| 546 | 20231110 | 114800 | 2217514490 | 8730 | 8730 | 8730 | 8710 | 854 |
| 547 | 20231110 | 114700 | 2210072400 | 8730 | 8730 | 8740 | 8730 | 227 |
| 548 | 20231110 | 114600 | 2208089090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 549 | 20231110 | 114500 | 2208089090 | 8730 | 8730 | 8730 | 8730 | 550 |
| 550 | 20231110 | 114400 | 2203287590 | 8740 | 8750 | 8750 | 8740 | 126 |
| 551 | 20231110 | 114300 | 2202186340 | 8750 | 8740 | 8750 | 8740 | 342 |
| 552 | 20231110 | 114200 | 2199196370 | 8730 | 8730 | 8730 | 8730 | 840 |
| 553 | 20231110 | 114100 | 2191863170 | 8730 | 8750 | 8750 | 8730 | 221 |
| 554 | 20231110 | 114000 | 2189931560 | 8750 | 8750 | 8750 | 8750 | 151 |
| 555 | 20231110 | 113900 | 2188610310 | 8730 | 8730 | 8730 | 8730 | 580 |
| 556 | 20231110 | 113800 | 2183546910 | 8720 | 8750 | 8750 | 8720 | 12 |
| 557 | 20231110 | 113700 | 2183441970 | 8750 | 8730 | 8750 | 8730 | 368 |
| 558 | 20231110 | 113600 | 2180228370 | 8730 | 8750 | 8750 | 8730 | 1032 |
| 559 | 20231110 | 113500 | 2171218930 | 8750 | 8740 | 8750 | 8740 | 1294 |
| 560 | 20231110 | 113400 | 2159898180 | 8750 | 8740 | 8750 | 8740 | 18 |
| 561 | 20231110 | 113300 | 2159740780 | 8740 | 8740 | 8750 | 8740 | 212 |
| 562 | 20231110 | 113200 | 2157886260 | 8750 | 8740 | 8750 | 8710 | 60 |
| 563 | 20231110 | 113100 | 2157363250 | 8740 | 8740 | 8750 | 8740 | 33 |
| 564 | 20231110 | 113000 | 2157074520 | 8750 | 8710 | 8750 | 8710 | 267 |
| 565 | 20231110 | 112900 | 2154748910 | 8710 | 8710 | 8710 | 8710 | 50 |
| 566 | 20231110 | 112800 | 2154313410 | 8710 | 8720 | 8720 | 8710 | 265 |
| 567 | 20231110 | 112700 | 2152004620 | 8720 | 8720 | 8720 | 8720 | 37 |
| 568 | 20231110 | 112600 | 2151681980 | 8720 | 8720 | 8720 | 8720 | 12 |
| 569 | 20231110 | 112500 | 2151577340 | 8720 | 8730 | 8730 | 8700 | 5032 |
| 570 | 20231110 | 112400 | 2107769990 | 8740 | 8740 | 8740 | 8740 | 3 |
| 571 | 20231110 | 112300 | 2107743770 | 8750 | 8750 | 8760 | 8750 | 198 |
| 572 | 20231110 | 112200 | 2106011250 | 8740 | 8740 | 8740 | 8740 | 10 |
| 573 | 20231110 | 112100 | 2105923850 | 8740 | 8750 | 8750 | 8740 | 122 |
| 574 | 20231110 | 112000 | 2104857070 | 8760 | 8770 | 8770 | 8760 | 83 |
| 575 | 20231110 | 111900 | 2104129230 | 8740 | 8740 | 8740 | 8730 | 73 |
| 576 | 20231110 | 111800 | 2103491800 | 8740 | 8740 | 8740 | 8740 | 1 |
| 577 | 20231110 | 111700 | 2103483060 | 8740 | 8740 | 8740 | 8740 | 10 |
| 578 | 20231110 | 111600 | 2103395660 | 8770 | 8770 | 8770 | 8770 | 1 |
| 579 | 20231110 | 111500 | 2103386890 | 8770 | 8730 | 8770 | 8730 | 295 |
| 580 | 20231110 | 111400 | 2100808020 | 8750 | 8770 | 8770 | 8750 | 21 |
| 581 | 20231110 | 111300 | 2100623970 | 8780 | 8730 | 8780 | 8730 | 316 |
| 582 | 20231110 | 111200 | 2097858690 | 8790 | 8740 | 8790 | 8730 | 1290 |
| 583 | 20231110 | 111100 | 2086554800 | 8750 | 8680 | 8750 | 8680 | 2000 |
| 584 | 20231110 | 111000 | 2069136340 | 8660 | 8660 | 8660 | 8660 | 289 |
| 585 | 20231110 | 110900 | 2066633600 | 8670 | 8670 | 8670 | 8670 | 250 |
| 586 | 20231110 | 110800 | 2064466100 | 8670 | 8650 | 8680 | 8650 | 1206 |
| 587 | 20231110 | 110700 | 2054030460 | 8650 | 8650 | 8660 | 8650 | 2252 |
| 588 | 20231110 | 110600 | 2034550070 | 8650 | 8650 | 8650 | 8650 | 273 |
| 589 | 20231110 | 110500 | 2032188620 | 8650 | 8650 | 8650 | 8640 | 5121 |
| 590 | 20231110 | 110400 | 1987918400 | 8660 | 8660 | 8660 | 8660 | 32 |
| 591 | 20231110 | 110300 | 1987641280 | 8660 | 8670 | 8670 | 8660 | 695 |
| 592 | 20231110 | 110200 | 1981617710 | 8660 | 8660 | 8670 | 8660 | 547 |
| 593 | 20231110 | 110100 | 1976880560 | 8660 | 8660 | 8670 | 8650 | 1540 |
| 594 | 20231110 | 110000 | 1963555980 | 8670 | 8680 | 8680 | 8670 | 29 |
| 595 | 20231110 | 105900 | 1963304540 | 8680 | 8680 | 8680 | 8680 | 402 |
| 596 | 20231110 | 105800 | 1959815180 | 8660 | 8660 | 8660 | 8660 | 41 |
| 597 | 20231110 | 105700 | 1959460120 | 8660 | 8660 | 8680 | 8660 | 598 |
| 598 | 20231110 | 105600 | 1954275440 | 8660 | 8660 | 8660 | 8660 | 10 |
| 599 | 20231110 | 105500 | 1954188840 | 8690 | 8690 | 8690 | 8690 | 200 |
| 600 | 20231110 | 105400 | 1952450840 | 8690 | 8660 | 8690 | 8650 | 1002 |
| 601 | 20231110 | 105300 | 1943777160 | 8690 | 8660 | 8690 | 8650 | 80 |
| 602 | 20231110 | 105200 | 1943084240 | 8660 | 8660 | 8670 | 8660 | 1077 |
| 603 | 20231110 | 105100 | 1933757320 | 8660 | 8660 | 8660 | 8660 | 1893 |
| 604 | 20231110 | 105000 | 1917363940 | 8680 | 8660 | 8690 | 8660 | 109 |
| 605 | 20231110 | 104900 | 1916418810 | 8660 | 8690 | 8690 | 8660 | 1773 |
| 606 | 20231110 | 104800 | 1901040850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 607 | 20231110 | 104700 | 1901040850 | 8680 | 8680 | 8690 | 8680 | 562 |
| 608 | 20231110 | 104600 | 1896162560 | 8680 | 8680 | 8680 | 8680 | 309 |
| 609 | 20231110 | 104500 | 1893480440 | 8680 | 8680 | 8680 | 8680 | 148 |
| 610 | 20231110 | 104400 | 1892195800 | 8680 | 8690 | 8690 | 8680 | 1759 |
| 611 | 20231110 | 104300 | 1876924090 | 8690 | 8710 | 8710 | 8690 | 1290 |
| 612 | 20231110 | 104200 | 1865699620 | 8730 | 8710 | 8730 | 8710 | 304 |
| 613 | 20231110 | 104100 | 1863047900 | 8710 | 8710 | 8710 | 8710 | 49 |
| 614 | 20231110 | 104000 | 1862621110 | 8710 | 8710 | 8720 | 8710 | 1526 |
| 615 | 20231110 | 103900 | 1849329350 | 8710 | 8710 | 8710 | 8710 | 192 |
| 616 | 20231110 | 103800 | 1847657030 | 8710 | 8710 | 8710 | 8680 | 1128 |
| 617 | 20231110 | 103700 | 1837849550 | 8720 | 8720 | 8720 | 8720 | 5 |
| 618 | 20231110 | 103600 | 1837805950 | 8680 | 8730 | 8730 | 8680 | 215 |
| 619 | 20231110 | 103500 | 1835939700 | 8730 | 8720 | 8730 | 8720 | 1983 |
| 620 | 20231110 | 103400 | 1818647450 | 8730 | 8690 | 8730 | 8690 | 1596 |
| 621 | 20231110 | 103300 | 1804763670 | 8680 | 8670 | 8680 | 8670 | 368 |
| 622 | 20231110 | 103200 | 1801571110 | 8650 | 8670 | 8670 | 8650 | 792 |
| 623 | 20231110 | 103100 | 1794716570 | 8670 | 8650 | 8670 | 8650 | 328 |
| 624 | 20231110 | 103000 | 1791877130 | 8650 | 8670 | 8670 | 8650 | 669 |
| 625 | 20231110 | 102900 | 1786082920 | 8660 | 8660 | 8660 | 8660 | 27 |
| 626 | 20231110 | 102800 | 1785849100 | 8670 | 8670 | 8670 | 8670 | 51 |
| 627 | 20231110 | 102700 | 1785406930 | 8650 | 8660 | 8660 | 8650 | 396 |
| 628 | 20231110 | 102600 | 1781979830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 629 | 20231110 | 102500 | 1781979830 | 8650 | 8660 | 8660 | 8650 | 1373 |
| 630 | 20231110 | 102400 | 1770101490 | 8650 | 8650 | 8650 | 8650 | 50 |
| 631 | 20231110 | 102300 | 1769668990 | 8650 | 8650 | 8670 | 8650 | 554 |
| 632 | 20231110 | 102200 | 1764871870 | 8650 | 8650 | 8650 | 8650 | 320 |
| 633 | 20231110 | 102100 | 1762103870 | 8650 | 8650 | 8650 | 8650 | 1049 |
| 634 | 20231110 | 102000 | 1753030020 | 8660 | 8670 | 8670 | 8660 | 4278 |
| 635 | 20231110 | 101900 | 1715965190 | 8680 | 8690 | 8690 | 8670 | 565 |
| 636 | 20231110 | 101800 | 1711061010 | 8680 | 8690 | 8690 | 8680 | 812 |
| 637 | 20231110 | 101700 | 1704011960 | 8690 | 8690 | 8690 | 8670 | 212 |
| 638 | 20231110 | 101600 | 1702170090 | 8690 | 8690 | 8690 | 8680 | 2131 |
| 639 | 20231110 | 101500 | 1683663120 | 8690 | 8680 | 8700 | 8670 | 175 |
| 640 | 20231110 | 101400 | 1682142730 | 8690 | 8690 | 8690 | 8690 | 861 |
| 641 | 20231110 | 101300 | 1674660640 | 8700 | 8690 | 8700 | 8690 | 364 |
| 642 | 20231110 | 101200 | 1671497360 | 8680 | 8650 | 8680 | 8650 | 474 |
| 643 | 20231110 | 101100 | 1667386120 | 8650 | 8650 | 8660 | 8650 | 1813 |
| 644 | 20231110 | 101000 | 1651688630 | 8640 | 8640 | 8640 | 8640 | 1336 |
| 645 | 20231110 | 100900 | 1640145590 | 8640 | 8660 | 8660 | 8640 | 677 |
| 646 | 20231110 | 100800 | 1634293410 | 8650 | 8650 | 8660 | 8650 | 2130 |
| 647 | 20231110 | 100700 | 1615866860 | 8650 | 8660 | 8660 | 8650 | 500 |
| 648 | 20231110 | 100600 | 1611537070 | 8660 | 8660 | 8670 | 8660 | 340 |
| 649 | 20231110 | 100500 | 1608592650 | 8660 | 8650 | 8660 | 8650 | 445 |
| 650 | 20231110 | 100400 | 1604739950 | 8650 | 8660 | 8660 | 8650 | 2084 |
| 651 | 20231110 | 100300 | 1586700520 | 8680 | 8680 | 8680 | 8660 | 649 |
| 652 | 20231110 | 100200 | 1581079760 | 8660 | 8650 | 8660 | 8650 | 853 |
| 653 | 20231110 | 100100 | 1573695380 | 8660 | 8660 | 8660 | 8660 | 65 |
| 654 | 20231110 | 100000 | 1573132480 | 8650 | 8680 | 8680 | 8650 | 2044 |
| 655 | 20231110 | 095900 | 1555422460 | 8680 | 8690 | 8690 | 8680 | 1639 |
| 656 | 20231110 | 095800 | 1541195240 | 8690 | 8680 | 8690 | 8680 | 387 |
| 657 | 20231110 | 095700 | 1537834250 | 8680 | 8670 | 8680 | 8660 | 194 |
| 658 | 20231110 | 095600 | 1536152150 | 8670 | 8690 | 8690 | 8670 | 353 |
| 659 | 20231110 | 095500 | 1533091360 | 8670 | 8690 | 8690 | 8670 | 161 |
| 660 | 20231110 | 095400 | 1531694850 | 8670 | 8660 | 8690 | 8660 | 1608 |
| 661 | 20231110 | 095300 | 1517752660 | 8670 | 8660 | 8670 | 8660 | 150 |
| 662 | 20231110 | 095200 | 1516453480 | 8660 | 8650 | 8660 | 8650 | 299 |
| 663 | 20231110 | 095100 | 1513866830 | 8670 | 8670 | 8670 | 8650 | 17 |
| 664 | 20231110 | 095000 | 1513719460 | 8680 | 8680 | 8690 | 8650 | 653 |
| 665 | 20231110 | 094900 | 1508058940 | 8660 | 8670 | 8690 | 8660 | 140 |
| 666 | 20231110 | 094800 | 1506845680 | 8680 | 8690 | 8690 | 8680 | 386 |
| 667 | 20231110 | 094700 | 1503491590 | 8670 | 8650 | 8670 | 8650 | 678 |
| 668 | 20231110 | 094600 | 1497619250 | 8650 | 8630 | 8650 | 8630 | 828 |
| 669 | 20231110 | 094500 | 1490469150 | 8630 | 8640 | 8640 | 8620 | 838 |
| 670 | 20231110 | 094400 | 1483239480 | 8640 | 8650 | 8660 | 8640 | 1134 |
| 671 | 20231110 | 094300 | 1473437540 | 8650 | 8660 | 8670 | 8650 | 4408 |
| 672 | 20231110 | 094200 | 1435299800 | 8660 | 8700 | 8700 | 8660 | 3697 |
| 673 | 20231110 | 094100 | 1403212160 | 8710 | 8710 | 8710 | 8690 | 271 |
| 674 | 20231110 | 094000 | 1400853950 | 8710 | 8680 | 8710 | 8680 | 418 |
| 675 | 20231110 | 093900 | 1397220290 | 8680 | 8690 | 8690 | 8680 | 1445 |
| 676 | 20231110 | 093800 | 1384677210 | 8690 | 8700 | 8700 | 8690 | 680 |
| 677 | 20231110 | 093700 | 1378765760 | 8710 | 8720 | 8730 | 8680 | 9764 |
| 678 | 20231110 | 093600 | 1293839500 | 8730 | 8730 | 8730 | 8710 | 2472 |
| 679 | 20231110 | 093500 | 1272278390 | 8730 | 8720 | 8740 | 8720 | 476 |
| 680 | 20231110 | 093400 | 1268126670 | 8730 | 8770 | 8770 | 8730 | 2427 |
| 681 | 20231110 | 093300 | 1246910560 | 8770 | 8750 | 8780 | 8750 | 4415 |
| 682 | 20231110 | 093200 | 1208227840 | 8750 | 8760 | 8780 | 8750 | 2923 |
| 683 | 20231110 | 093100 | 1182603350 | 8770 | 8770 | 8770 | 8750 | 1233 |
| 684 | 20231110 | 093000 | 1171808050 | 8770 | 8820 | 8840 | 8770 | 2767 |
| 685 | 20231110 | 092900 | 1147467520 | 8820 | 8820 | 8830 | 8820 | 1583 |
| 686 | 20231110 | 092800 | 1133504960 | 8830 | 8840 | 8870 | 8830 | 3085 |
| 687 | 20231110 | 092700 | 1106232470 | 8860 | 8860 | 8860 | 8830 | 1366 |
| 688 | 20231110 | 092600 | 1094155360 | 8860 | 8900 | 8910 | 8810 | 5226 |
| 689 | 20231110 | 092500 | 1047815240 | 8900 | 8900 | 8900 | 8880 | 2700 |
| 690 | 20231110 | 092400 | 1023804170 | 8900 | 8860 | 8920 | 8860 | 9446 |
| 691 | 20231110 | 092300 | 939875120 | 8860 | 8790 | 8860 | 8780 | 4884 |
| 692 | 20231110 | 092200 | 896821490 | 8770 | 8740 | 8780 | 8740 | 2072 |
| 693 | 20231110 | 092100 | 878667360 | 8740 | 8730 | 8760 | 8730 | 1681 |
| 694 | 20231110 | 092000 | 863947920 | 8730 | 8730 | 8730 | 8710 | 4739 |
| 695 | 20231110 | 091900 | 822642610 | 8730 | 8760 | 8780 | 8720 | 1592 |
| 696 | 20231110 | 091800 | 808735290 | 8780 | 8790 | 8790 | 8750 | 690 |
| 697 | 20231110 | 091700 | 802676200 | 8790 | 8780 | 8790 | 8770 | 3208 |
| 698 | 20231110 | 091600 | 774511900 | 8770 | 8710 | 8770 | 8710 | 3348 |
| 699 | 20231110 | 091500 | 745247310 | 8720 | 8720 | 8730 | 8700 | 1375 |
| 700 | 20231110 | 091400 | 733262270 | 8720 | 8700 | 8720 | 8690 | 2111 |
| 701 | 20231110 | 091300 | 714894530 | 8700 | 8700 | 8700 | 8680 | 2847 |
| 702 | 20231110 | 091200 | 690154550 | 8700 | 8720 | 8720 | 8700 | 835 |
| 703 | 20231110 | 091100 | 682880960 | 8710 | 8720 | 8740 | 8690 | 553 |
| 704 | 20231110 | 091000 | 678069110 | 8690 | 8720 | 8720 | 8690 | 1309 |
| 705 | 20231110 | 090900 | 666678020 | 8700 | 8750 | 8750 | 8690 | 3195 |
| 706 | 20231110 | 090800 | 638788060 | 8760 | 8790 | 8800 | 8760 | 2036 |
| 707 | 20231110 | 090700 | 620906620 | 8770 | 8660 | 8770 | 8660 | 7849 |
| 708 | 20231110 | 090600 | 552388560 | 8730 | 8760 | 8760 | 8530 | 12417 |
| 709 | 20231110 | 090500 | 444974970 | 8760 | 8720 | 8760 | 8720 | 3200 |
| 710 | 20231110 | 090400 | 417018520 | 8720 | 8790 | 8810 | 8720 | 5289 |
| 711 | 20231110 | 090300 | 370603490 | 8760 | 8680 | 8790 | 8680 | 6734 |
| 712 | 20231110 | 090200 | 311595520 | 8640 | 8530 | 8680 | 8510 | 11852 |
| 713 | 20231110 | 090100 | 210068960 | 8570 | 8740 | 8740 | 8530 | 11402 |
| 714 | 20231110 | 090000 | 111602820 | 8740 | 8730 | 8790 | 8710 | 12613 |