35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 3 | 20231113 | 205100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231113 | 205000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231113 | 204900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231113 | 204800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231113 | 204700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231113 | 204600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231113 | 204500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231113 | 204400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231113 | 204300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231113 | 204200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231113 | 204100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231113 | 204000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231113 | 203900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231113 | 203800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231113 | 203700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231113 | 203600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231113 | 203500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231113 | 203400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231113 | 203300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231113 | 203200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231113 | 203100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231113 | 203000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231113 | 202900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231113 | 202800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231113 | 202700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231113 | 202600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231113 | 202500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231113 | 202400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231113 | 202300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231113 | 202200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 33 | 20231113 | 202100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231113 | 202000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231113 | 201900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231113 | 201800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231113 | 201700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231113 | 201600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231113 | 201500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231113 | 201400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231113 | 201300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231113 | 201200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231113 | 201100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231113 | 201000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231113 | 200900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231113 | 200800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231113 | 200700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231113 | 200600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231113 | 200500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231113 | 200400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231113 | 200300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231113 | 200200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231113 | 200100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231113 | 200000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231113 | 195900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231113 | 195800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231113 | 195700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231113 | 195600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231113 | 195500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231113 | 195400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231113 | 195300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231113 | 195200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 63 | 20231113 | 195100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231113 | 195000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231113 | 194900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231113 | 194800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231113 | 194700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231113 | 194600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231113 | 194500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231113 | 194400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231113 | 194300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231113 | 194200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231113 | 194100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231113 | 194000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231113 | 193900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231113 | 193800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231113 | 193700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231113 | 193600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231113 | 193500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231113 | 193400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231113 | 193300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231113 | 193200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231113 | 193100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231113 | 193000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231113 | 192900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231113 | 192800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231113 | 192700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231113 | 192600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231113 | 192500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231113 | 192400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231113 | 192300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231113 | 192200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 93 | 20231113 | 192100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231113 | 192000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231113 | 191900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231113 | 191800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231113 | 191700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231113 | 191600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231113 | 191500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231113 | 191400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231113 | 191300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231113 | 191200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231113 | 191100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231113 | 191000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231113 | 190900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231113 | 190800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231113 | 190700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231113 | 190600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231113 | 190500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231113 | 190400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231113 | 190300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231113 | 190200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231113 | 190100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231113 | 190000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231113 | 185900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231113 | 185800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231113 | 185700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231113 | 185600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231113 | 185500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231113 | 185400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231113 | 185300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231113 | 185200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 123 | 20231113 | 185100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231113 | 185000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231113 | 184900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231113 | 184800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231113 | 184700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231113 | 184600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231113 | 184500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231113 | 184400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231113 | 184300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231113 | 184200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231113 | 184100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231113 | 184000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231113 | 183900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231113 | 183800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231113 | 183700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231113 | 183600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231113 | 183500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231113 | 183400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231113 | 183300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231113 | 183200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231113 | 183100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231113 | 183000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231113 | 182900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231113 | 182800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231113 | 182700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231113 | 182600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231113 | 182500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231113 | 182400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231113 | 182300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231113 | 182200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 153 | 20231113 | 182100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231113 | 182000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231113 | 181900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231113 | 181800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231113 | 181700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231113 | 181600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231113 | 181500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231113 | 181400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231113 | 181300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231113 | 181200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231113 | 181100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231113 | 181000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231113 | 180900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231113 | 180800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231113 | 180700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231113 | 180600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231113 | 180500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231113 | 180400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231113 | 180300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231113 | 180200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231113 | 180100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231113 | 180000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231113 | 175900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231113 | 175800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231113 | 175700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231113 | 175600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231113 | 175500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231113 | 175400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231113 | 175300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231113 | 175200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 183 | 20231113 | 175100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231113 | 175000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231113 | 174900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231113 | 174800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231113 | 174700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231113 | 174600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231113 | 174500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231113 | 174400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231113 | 174300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231113 | 174200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231113 | 174100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231113 | 174000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231113 | 173900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231113 | 173800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231113 | 173700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231113 | 173600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231113 | 173500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231113 | 173400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231113 | 173300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231113 | 173200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231113 | 173100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231113 | 173000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231113 | 172900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231113 | 172800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231113 | 172700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231113 | 172600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231113 | 172500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231113 | 172400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231113 | 172300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231113 | 172200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 213 | 20231113 | 172100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231113 | 172000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231113 | 171900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231113 | 171800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231113 | 171700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231113 | 171600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231113 | 171500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231113 | 171400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231113 | 171300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231113 | 171200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231113 | 171100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231113 | 171000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231113 | 170900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231113 | 170800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231113 | 170700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231113 | 170600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231113 | 170500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231113 | 170400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231113 | 170300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231113 | 170200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231113 | 170100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231113 | 170000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231113 | 165900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231113 | 165800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231113 | 165700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231113 | 165600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231113 | 165500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231113 | 165400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231113 | 165300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231113 | 165200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 243 | 20231113 | 165100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231113 | 165000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231113 | 164900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231113 | 164800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231113 | 164700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231113 | 164600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231113 | 164500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231113 | 164400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231113 | 164300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231113 | 164200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231113 | 164100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231113 | 164000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231113 | 163900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231113 | 163800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231113 | 163700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231113 | 163600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231113 | 163500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231113 | 163400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231113 | 163300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231113 | 163200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231113 | 163100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231113 | 163000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231113 | 162900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231113 | 162800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231113 | 162700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231113 | 162600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231113 | 162500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231113 | 162400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231113 | 162300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231113 | 162200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 273 | 20231113 | 162100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20231113 | 162000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20231113 | 161900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20231113 | 161800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20231113 | 161700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20231113 | 161600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20231113 | 161500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20231113 | 161400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20231113 | 161300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20231113 | 161200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20231113 | 161100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20231113 | 161000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20231113 | 160900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20231113 | 160800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20231113 | 160700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20231113 | 160600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20231113 | 160500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20231113 | 160400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20231113 | 160300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20231113 | 160200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20231113 | 160100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20231113 | 160000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20231113 | 155900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20231113 | 155800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20231113 | 155700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20231113 | 155600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20231113 | 155500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20231113 | 155400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20231113 | 155300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20231113 | 155200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 303 | 20231113 | 155100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20231113 | 155000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20231113 | 154900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20231113 | 154800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20231113 | 154700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20231113 | 154600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20231113 | 154500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20231113 | 154400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20231113 | 154300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20231113 | 154200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20231113 | 154100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20231113 | 154000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20231113 | 153900 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20231113 | 153800 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20231113 | 153700 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20231113 | 153600 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20231113 | 153500 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20231113 | 153400 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20231113 | 153300 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20231113 | 153200 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20231113 | 153100 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20231113 | 153000 | 4511776355 | 2735 | 2735 | 2735 | 2735 | 13324 |
| 325 | 20231113 | 152900 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 326 | 20231113 | 152800 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 327 | 20231113 | 152700 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 328 | 20231113 | 152600 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 329 | 20231113 | 152500 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 330 | 20231113 | 152400 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 331 | 20231113 | 152300 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 332 | 20231113 | 152200 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 333 | 20231113 | 152100 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 334 | 20231113 | 152000 | 4475335215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 335 | 20231113 | 151900 | 4475335215 | 2770 | 2770 | 2795 | 2765 | 1382 |
| 336 | 20231113 | 151800 | 4471511875 | 2765 | 2765 | 2800 | 2765 | 4334 |
| 337 | 20231113 | 151700 | 4459480130 | 2765 | 2770 | 2775 | 2765 | 1680 |
| 338 | 20231113 | 151600 | 4454828745 | 2770 | 2775 | 2775 | 2770 | 1983 |
| 339 | 20231113 | 151500 | 4449332820 | 2775 | 2770 | 2775 | 2770 | 1048 |
| 340 | 20231113 | 151400 | 4446427600 | 2770 | 2770 | 2770 | 2765 | 2875 |
| 341 | 20231113 | 151300 | 4438465850 | 2770 | 2775 | 2775 | 2770 | 406 |
| 342 | 20231113 | 151200 | 4437341220 | 2775 | 2770 | 2775 | 2770 | 776 |
| 343 | 20231113 | 151100 | 4435190700 | 2770 | 2760 | 2770 | 2760 | 2235 |
| 344 | 20231113 | 151000 | 4429012695 | 2760 | 2760 | 2765 | 2760 | 402 |
| 345 | 20231113 | 150900 | 4427902615 | 2765 | 2760 | 2765 | 2755 | 530 |
| 346 | 20231113 | 150800 | 4426440090 | 2760 | 2755 | 2760 | 2755 | 830 |
| 347 | 20231113 | 150700 | 4424149395 | 2760 | 2760 | 2760 | 2760 | 237 |
| 348 | 20231113 | 150600 | 4423495275 | 2760 | 2760 | 2760 | 2755 | 372 |
| 349 | 20231113 | 150500 | 4422468705 | 2750 | 2755 | 2760 | 2745 | 1558 |
| 350 | 20231113 | 150400 | 4418170615 | 2760 | 2740 | 2760 | 2740 | 779 |
| 351 | 20231113 | 150300 | 4416027715 | 2735 | 2755 | 2760 | 2735 | 2354 |
| 352 | 20231113 | 150200 | 4409585315 | 2735 | 2765 | 2765 | 2735 | 4923 |
| 353 | 20231113 | 150100 | 4396078465 | 2760 | 2760 | 2770 | 2760 | 1102 |
| 354 | 20231113 | 150000 | 4393036805 | 2770 | 2775 | 2775 | 2750 | 5693 |
| 355 | 20231113 | 145900 | 4377316945 | 2770 | 2775 | 2775 | 2770 | 776 |
| 356 | 20231113 | 145800 | 4375165900 | 2775 | 2775 | 2775 | 2775 | 228 |
| 357 | 20231113 | 145700 | 4374533200 | 2770 | 2780 | 2780 | 2770 | 545 |
| 358 | 20231113 | 145600 | 4373019165 | 2780 | 2775 | 2780 | 2770 | 6733 |
| 359 | 20231113 | 145500 | 4354354810 | 2775 | 2790 | 2790 | 2775 | 3250 |
| 360 | 20231113 | 145400 | 4345318665 | 2780 | 2790 | 2790 | 2780 | 3177 |
| 361 | 20231113 | 145300 | 4336485045 | 2790 | 2795 | 2795 | 2785 | 674 |
| 362 | 20231113 | 145200 | 4334606930 | 2800 | 2795 | 2800 | 2795 | 1220 |
| 363 | 20231113 | 145100 | 4331191130 | 2780 | 2790 | 2790 | 2780 | 2836 |
| 364 | 20231113 | 145000 | 4323298695 | 2790 | 2800 | 2800 | 2785 | 12 |
| 365 | 20231113 | 144900 | 4323265175 | 2785 | 2800 | 2800 | 2785 | 2085 |
| 366 | 20231113 | 144800 | 4317441520 | 2800 | 2810 | 2810 | 2800 | 3225 |
| 367 | 20231113 | 144700 | 4308401540 | 2810 | 2820 | 2820 | 2810 | 2038 |
| 368 | 20231113 | 144600 | 4302670125 | 2820 | 2815 | 2820 | 2815 | 509 |
| 369 | 20231113 | 144500 | 4301234770 | 2815 | 2820 | 2820 | 2815 | 3595 |
| 370 | 20231113 | 144400 | 4291109370 | 2820 | 2810 | 2820 | 2810 | 1323 |
| 371 | 20231113 | 144300 | 4287384680 | 2810 | 2815 | 2815 | 2810 | 668 |
| 372 | 20231113 | 144200 | 4285504480 | 2810 | 2810 | 2810 | 2810 | 118 |
| 373 | 20231113 | 144100 | 4285172900 | 2810 | 2810 | 2810 | 2810 | 100 |
| 374 | 20231113 | 144000 | 4284891900 | 2810 | 2810 | 2810 | 2810 | 122 |
| 375 | 20231113 | 143900 | 4284549080 | 2805 | 2805 | 2805 | 2805 | 170 |
| 376 | 20231113 | 143800 | 4284072230 | 2800 | 2800 | 2800 | 2800 | 538 |
| 377 | 20231113 | 143700 | 4282565830 | 2790 | 2800 | 2800 | 2790 | 392 |
| 378 | 20231113 | 143600 | 4281471745 | 2790 | 2800 | 2800 | 2790 | 645 |
| 379 | 20231113 | 143500 | 4279670520 | 2800 | 2800 | 2800 | 2800 | 1 |
| 380 | 20231113 | 143400 | 4279667720 | 2800 | 2800 | 2800 | 2795 | 574 |
| 381 | 20231113 | 143300 | 4278061930 | 2800 | 2800 | 2800 | 2800 | 200 |
| 382 | 20231113 | 143200 | 4277501930 | 2800 | 2800 | 2800 | 2800 | 381 |
| 383 | 20231113 | 143100 | 4276435130 | 2800 | 2800 | 2800 | 2800 | 473 |
| 384 | 20231113 | 143000 | 4275110730 | 2800 | 2800 | 2800 | 2800 | 100 |
| 385 | 20231113 | 142900 | 4274830730 | 2795 | 2795 | 2795 | 2795 | 8 |
| 386 | 20231113 | 142800 | 4274808370 | 2795 | 2795 | 2795 | 2795 | 100 |
| 387 | 20231113 | 142700 | 4274528870 | 2790 | 2795 | 2795 | 2790 | 2362 |
| 388 | 20231113 | 142600 | 4267938845 | 2795 | 2795 | 2795 | 2795 | 112 |
| 389 | 20231113 | 142500 | 4267625805 | 2795 | 2795 | 2795 | 2795 | 96 |
| 390 | 20231113 | 142400 | 4267357485 | 2795 | 2795 | 2795 | 2790 | 277 |
| 391 | 20231113 | 142300 | 4266583585 | 2795 | 2800 | 2800 | 2790 | 343 |
| 392 | 20231113 | 142200 | 4265624875 | 2800 | 2800 | 2800 | 2800 | 66 |
| 393 | 20231113 | 142100 | 4265440075 | 2800 | 2800 | 2800 | 2795 | 640 |
| 394 | 20231113 | 142000 | 4263648085 | 2800 | 2800 | 2800 | 2800 | 18 |
| 395 | 20231113 | 141900 | 4263597685 | 2790 | 2790 | 2790 | 2790 | 0 |
| 396 | 20231113 | 141800 | 4263597685 | 2790 | 2795 | 2795 | 2790 | 527 |
| 397 | 20231113 | 141700 | 4262127315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 398 | 20231113 | 141600 | 4262127315 | 2790 | 2800 | 2800 | 2790 | 687 |
| 399 | 20231113 | 141500 | 4260210085 | 2800 | 2790 | 2800 | 2790 | 180 |
| 400 | 20231113 | 141400 | 4259707370 | 2790 | 2785 | 2790 | 2785 | 664 |
| 401 | 20231113 | 141300 | 4257858125 | 2785 | 2785 | 2785 | 2780 | 823 |
| 402 | 20231113 | 141200 | 4255566075 | 2785 | 2785 | 2785 | 2785 | 234 |
| 403 | 20231113 | 141100 | 4254914385 | 2780 | 2785 | 2785 | 2780 | 179 |
| 404 | 20231113 | 141000 | 4254416740 | 2785 | 2780 | 2785 | 2780 | 32 |
| 405 | 20231113 | 140900 | 4254327775 | 2780 | 2775 | 2785 | 2770 | 735 |
| 406 | 20231113 | 140800 | 4252289535 | 2775 | 2770 | 2775 | 2770 | 1155 |
| 407 | 20231113 | 140700 | 4249089160 | 2770 | 2785 | 2785 | 2770 | 1635 |
| 408 | 20231113 | 140600 | 4244552650 | 2785 | 2795 | 2795 | 2775 | 2811 |
| 409 | 20231113 | 140500 | 4236744875 | 2795 | 2785 | 2795 | 2780 | 4501 |
| 410 | 20231113 | 140400 | 4224214315 | 2785 | 2800 | 2800 | 2785 | 4614 |
| 411 | 20231113 | 140300 | 4211339530 | 2800 | 2810 | 2810 | 2800 | 10598 |
| 412 | 20231113 | 140200 | 4181662485 | 2810 | 2815 | 2815 | 2810 | 490 |
| 413 | 20231113 | 140100 | 4180284815 | 2820 | 2820 | 2820 | 2820 | 1015 |
| 414 | 20231113 | 140000 | 4177422515 | 2815 | 2820 | 2820 | 2815 | 987 |
| 415 | 20231113 | 135900 | 4174642630 | 2820 | 2820 | 2820 | 2820 | 81 |
| 416 | 20231113 | 135800 | 4174414210 | 2820 | 2815 | 2820 | 2815 | 793 |
| 417 | 20231113 | 135700 | 4172179005 | 2815 | 2815 | 2815 | 2815 | 154 |
| 418 | 20231113 | 135600 | 4171745495 | 2815 | 2805 | 2815 | 2800 | 2203 |
| 419 | 20231113 | 135500 | 4165574060 | 2800 | 2810 | 2810 | 2800 | 4188 |
| 420 | 20231113 | 135400 | 4153821940 | 2810 | 2810 | 2810 | 2810 | 2248 |
| 421 | 20231113 | 135300 | 4147505060 | 2810 | 2835 | 2835 | 2805 | 287 |
| 422 | 20231113 | 135200 | 4146693440 | 2835 | 2835 | 2840 | 2810 | 319 |
| 423 | 20231113 | 135100 | 4145789525 | 2835 | 2835 | 2835 | 2825 | 1068 |
| 424 | 20231113 | 135000 | 4142762705 | 2835 | 2805 | 2835 | 2800 | 5270 |
| 425 | 20231113 | 134900 | 4127929445 | 2805 | 2810 | 2810 | 2800 | 1976 |
| 426 | 20231113 | 134800 | 4122387300 | 2810 | 2810 | 2810 | 2800 | 4431 |
| 427 | 20231113 | 134700 | 4109958915 | 2810 | 2815 | 2815 | 2810 | 3445 |
| 428 | 20231113 | 134600 | 4100277955 | 2815 | 2830 | 2830 | 2815 | 11977 |
| 429 | 20231113 | 134500 | 4066512500 | 2830 | 2825 | 2830 | 2825 | 618 |
| 430 | 20231113 | 134400 | 4064766640 | 2830 | 2830 | 2835 | 2825 | 2870 |
| 431 | 20231113 | 134300 | 4056655165 | 2835 | 2830 | 2835 | 2830 | 2503 |
| 432 | 20231113 | 134200 | 4049571660 | 2835 | 2835 | 2835 | 2835 | 153 |
| 433 | 20231113 | 134100 | 4049137905 | 2830 | 2835 | 2835 | 2830 | 1005 |
| 434 | 20231113 | 134000 | 4046288745 | 2835 | 2835 | 2835 | 2835 | 500 |
| 435 | 20231113 | 133900 | 4044871245 | 2835 | 2835 | 2835 | 2835 | 548 |
| 436 | 20231113 | 133800 | 4043317665 | 2835 | 2835 | 2835 | 2830 | 459 |
| 437 | 20231113 | 133700 | 4042016500 | 2835 | 2830 | 2835 | 2830 | 370 |
| 438 | 20231113 | 133600 | 4040969390 | 2830 | 2830 | 2830 | 2830 | 2387 |
| 439 | 20231113 | 133500 | 4034214180 | 2835 | 2840 | 2840 | 2835 | 4257 |
| 440 | 20231113 | 133400 | 4022133310 | 2840 | 2840 | 2840 | 2835 | 133 |
| 441 | 20231113 | 133300 | 4021755735 | 2840 | 2840 | 2840 | 2840 | 108 |
| 442 | 20231113 | 133200 | 4021449015 | 2840 | 2835 | 2840 | 2835 | 301 |
| 443 | 20231113 | 133100 | 4020594995 | 2840 | 2840 | 2840 | 2835 | 514 |
| 444 | 20231113 | 133000 | 4019137700 | 2840 | 2840 | 2840 | 2835 | 510 |
| 445 | 20231113 | 132900 | 4017689405 | 2840 | 2840 | 2840 | 2835 | 138 |
| 446 | 20231113 | 132800 | 4017298105 | 2835 | 2845 | 2845 | 2830 | 3625 |
| 447 | 20231113 | 132700 | 4007030585 | 2840 | 2845 | 2845 | 2840 | 1732 |
| 448 | 20231113 | 132600 | 4002111200 | 2850 | 2850 | 2850 | 2840 | 385 |
| 449 | 20231113 | 132500 | 4001014225 | 2850 | 2840 | 2850 | 2840 | 229 |
| 450 | 20231113 | 132400 | 4000362695 | 2850 | 2850 | 2850 | 2845 | 1098 |
| 451 | 20231113 | 132300 | 3997238200 | 2850 | 2850 | 2850 | 2850 | 60 |
| 452 | 20231113 | 132200 | 3997067200 | 2850 | 2850 | 2850 | 2845 | 75 |
| 453 | 20231113 | 132100 | 3996853750 | 2850 | 2850 | 2850 | 2850 | 115 |
| 454 | 20231113 | 132000 | 3996526000 | 2850 | 2850 | 2850 | 2850 | 116 |
| 455 | 20231113 | 131900 | 3996195400 | 2850 | 2850 | 2850 | 2845 | 774 |
| 456 | 20231113 | 131800 | 3993989600 | 2850 | 2850 | 2850 | 2850 | 355 |
| 457 | 20231113 | 131700 | 3992977850 | 2850 | 2850 | 2850 | 2850 | 916 |
| 458 | 20231113 | 131600 | 3990367250 | 2850 | 2850 | 2850 | 2850 | 2395 |
| 459 | 20231113 | 131500 | 3983541500 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20231113 | 131400 | 3983541500 | 2850 | 2850 | 2850 | 2845 | 116 |
| 461 | 20231113 | 131300 | 3983210935 | 2850 | 2850 | 2850 | 2850 | 1598 |
| 462 | 20231113 | 131200 | 3978656635 | 2845 | 2845 | 2845 | 2845 | 134 |
| 463 | 20231113 | 131100 | 3978275405 | 2850 | 2850 | 2850 | 2850 | 6 |
| 464 | 20231113 | 131000 | 3978258305 | 2840 | 2840 | 2840 | 2840 | 300 |
| 465 | 20231113 | 130900 | 3977406305 | 2840 | 2840 | 2840 | 2840 | 34 |
| 466 | 20231113 | 130800 | 3977309745 | 2840 | 2840 | 2840 | 2840 | 33 |
| 467 | 20231113 | 130700 | 3977216025 | 2850 | 2855 | 2855 | 2845 | 247 |
| 468 | 20231113 | 130600 | 3976512560 | 2855 | 2855 | 2855 | 2855 | 10 |
| 469 | 20231113 | 130500 | 3976484010 | 2855 | 2850 | 2855 | 2835 | 5410 |
| 470 | 20231113 | 130400 | 3961121535 | 2855 | 2855 | 2855 | 2855 | 4 |
| 471 | 20231113 | 130300 | 3961110115 | 2845 | 2855 | 2855 | 2845 | 332 |
| 472 | 20231113 | 130200 | 3960164255 | 2845 | 2850 | 2855 | 2845 | 1392 |
| 473 | 20231113 | 130100 | 3956198740 | 2850 | 2855 | 2855 | 2850 | 409 |
| 474 | 20231113 | 130000 | 3955032925 | 2855 | 2855 | 2855 | 2850 | 804 |
| 475 | 20231113 | 125900 | 3952739250 | 2855 | 2855 | 2860 | 2855 | 807 |
| 476 | 20231113 | 125800 | 3950435260 | 2855 | 2860 | 2860 | 2855 | 2925 |
| 477 | 20231113 | 125700 | 3942070010 | 2860 | 2860 | 2860 | 2860 | 699 |
| 478 | 20231113 | 125600 | 3940070870 | 2860 | 2860 | 2860 | 2860 | 644 |
| 479 | 20231113 | 125500 | 3938229030 | 2860 | 2860 | 2860 | 2860 | 387 |
| 480 | 20231113 | 125400 | 3937122210 | 2865 | 2870 | 2870 | 2865 | 1392 |
| 481 | 20231113 | 125300 | 3933133665 | 2875 | 2875 | 2875 | 2875 | 69 |
| 482 | 20231113 | 125200 | 3932935290 | 2875 | 2870 | 2875 | 2870 | 448 |
| 483 | 20231113 | 125100 | 3931647505 | 2870 | 2875 | 2875 | 2870 | 23 |
| 484 | 20231113 | 125000 | 3931581445 | 2875 | 2865 | 2875 | 2865 | 928 |
| 485 | 20231113 | 124900 | 3928922510 | 2860 | 2865 | 2865 | 2860 | 645 |
| 486 | 20231113 | 124800 | 3927074610 | 2865 | 2865 | 2865 | 2860 | 262 |
| 487 | 20231113 | 124700 | 3926323985 | 2865 | 2865 | 2865 | 2865 | 201 |
| 488 | 20231113 | 124600 | 3925748120 | 2860 | 2855 | 2860 | 2855 | 1611 |
| 489 | 20231113 | 124500 | 3921148215 | 2855 | 2865 | 2865 | 2855 | 85 |
| 490 | 20231113 | 124400 | 3920905520 | 2855 | 2860 | 2865 | 2855 | 1121 |
| 491 | 20231113 | 124300 | 3917704415 | 2860 | 2860 | 2860 | 2860 | 309 |
| 492 | 20231113 | 124200 | 3916820675 | 2855 | 2870 | 2875 | 2855 | 8782 |
| 493 | 20231113 | 124100 | 3891657960 | 2870 | 2865 | 2870 | 2865 | 2686 |
| 494 | 20231113 | 124000 | 3883959390 | 2860 | 2865 | 2865 | 2860 | 126 |
| 495 | 20231113 | 123900 | 3883598490 | 2860 | 2860 | 2865 | 2860 | 5939 |
| 496 | 20231113 | 123800 | 3866612945 | 2865 | 2860 | 2865 | 2860 | 888 |
| 497 | 20231113 | 123700 | 3864072355 | 2860 | 2860 | 2860 | 2855 | 346 |
| 498 | 20231113 | 123600 | 3863082845 | 2855 | 2855 | 2855 | 2855 | 15 |
| 499 | 20231113 | 123500 | 3863040020 | 2855 | 2865 | 2865 | 2855 | 951 |
| 500 | 20231113 | 123400 | 3860322605 | 2865 | 2870 | 2870 | 2865 | 432 |
| 501 | 20231113 | 123300 | 3859084895 | 2865 | 2870 | 2870 | 2865 | 367 |
| 502 | 20231113 | 123200 | 3858031705 | 2870 | 2870 | 2870 | 2870 | 897 |
| 503 | 20231113 | 123100 | 3855457315 | 2870 | 2865 | 2870 | 2865 | 158 |
| 504 | 20231113 | 123000 | 3855004355 | 2865 | 2865 | 2865 | 2860 | 772 |
| 505 | 20231113 | 122900 | 3852792730 | 2865 | 2860 | 2865 | 2860 | 1583 |
| 506 | 20231113 | 122800 | 3848264765 | 2860 | 2860 | 2860 | 2855 | 576 |
| 507 | 20231113 | 122700 | 3846617660 | 2855 | 2855 | 2860 | 2855 | 234 |
| 508 | 20231113 | 122600 | 3845948720 | 2855 | 2855 | 2860 | 2855 | 864 |
| 509 | 20231113 | 122500 | 3843477800 | 2855 | 2855 | 2855 | 2850 | 1890 |
| 510 | 20231113 | 122400 | 3838081855 | 2855 | 2850 | 2855 | 2850 | 2388 |
| 511 | 20231113 | 122300 | 3831272540 | 2845 | 2845 | 2845 | 2845 | 733 |
| 512 | 20231113 | 122200 | 3829187155 | 2845 | 2845 | 2845 | 2845 | 281 |
| 513 | 20231113 | 122100 | 3828387710 | 2840 | 2840 | 2840 | 2840 | 2 |
| 514 | 20231113 | 122000 | 3828382030 | 2840 | 2840 | 2840 | 2835 | 203 |
| 515 | 20231113 | 121900 | 3827805515 | 2835 | 2840 | 2840 | 2835 | 248 |
| 516 | 20231113 | 121800 | 3827102185 | 2840 | 2840 | 2845 | 2840 | 1525 |
| 517 | 20231113 | 121700 | 3822766740 | 2840 | 2840 | 2840 | 2840 | 450 |
| 518 | 20231113 | 121600 | 3821488740 | 2835 | 2840 | 2840 | 2835 | 547 |
| 519 | 20231113 | 121500 | 3819937200 | 2840 | 2840 | 2840 | 2840 | 573 |
| 520 | 20231113 | 121400 | 3818309880 | 2840 | 2835 | 2840 | 2835 | 690 |
| 521 | 20231113 | 121300 | 3816351110 | 2835 | 2835 | 2835 | 2835 | 176 |
| 522 | 20231113 | 121200 | 3815852150 | 2835 | 2835 | 2835 | 2830 | 111 |
| 523 | 20231113 | 121100 | 3815537725 | 2830 | 2830 | 2830 | 2830 | 25 |
| 524 | 20231113 | 121000 | 3815466975 | 2830 | 2835 | 2835 | 2830 | 1475 |
| 525 | 20231113 | 120900 | 3811285400 | 2835 | 2835 | 2835 | 2835 | 13 |
| 526 | 20231113 | 120800 | 3811248545 | 2835 | 2835 | 2835 | 2835 | 22 |
| 527 | 20231113 | 120700 | 3811186175 | 2835 | 2835 | 2835 | 2825 | 744 |
| 528 | 20231113 | 120600 | 3809081185 | 2835 | 2825 | 2835 | 2825 | 981 |
| 529 | 20231113 | 120500 | 3806307585 | 2825 | 2830 | 2830 | 2825 | 1395 |
| 530 | 20231113 | 120400 | 3802362135 | 2825 | 2825 | 2825 | 2825 | 0 |
| 531 | 20231113 | 120300 | 3802362135 | 2825 | 2825 | 2825 | 2825 | 106 |
| 532 | 20231113 | 120200 | 3802062685 | 2825 | 2835 | 2835 | 2825 | 10782 |
| 533 | 20231113 | 120100 | 3771563395 | 2835 | 2840 | 2840 | 2835 | 4335 |
| 534 | 20231113 | 120000 | 3759264045 | 2845 | 2845 | 2845 | 2845 | 21 |
| 535 | 20231113 | 115900 | 3759204300 | 2845 | 2855 | 2855 | 2845 | 1393 |
| 536 | 20231113 | 115800 | 3755240445 | 2850 | 2855 | 2855 | 2850 | 43 |
| 537 | 20231113 | 115700 | 3755117880 | 2855 | 2850 | 2855 | 2850 | 1361 |
| 538 | 20231113 | 115600 | 3751237275 | 2850 | 2850 | 2855 | 2850 | 941 |
| 539 | 20231113 | 115500 | 3748554170 | 2850 | 2850 | 2850 | 2850 | 1101 |
| 540 | 20231113 | 115400 | 3745416320 | 2845 | 2845 | 2845 | 2845 | 32 |
| 541 | 20231113 | 115300 | 3745325280 | 2845 | 2850 | 2850 | 2845 | 425 |
| 542 | 20231113 | 115200 | 3744116150 | 2850 | 2835 | 2850 | 2835 | 1573 |
| 543 | 20231113 | 115100 | 3739656545 | 2840 | 2845 | 2845 | 2840 | 2076 |
| 544 | 20231113 | 115000 | 3733755760 | 2845 | 2840 | 2845 | 2840 | 3044 |
| 545 | 20231113 | 114900 | 3725110750 | 2845 | 2840 | 2845 | 2840 | 138 |
| 546 | 20231113 | 114800 | 3724718155 | 2845 | 2840 | 2845 | 2840 | 742 |
| 547 | 20231113 | 114700 | 3722610315 | 2840 | 2845 | 2845 | 2840 | 645 |
| 548 | 20231113 | 114600 | 3720778510 | 2845 | 2845 | 2845 | 2840 | 1596 |
| 549 | 20231113 | 114500 | 3716238140 | 2845 | 2845 | 2845 | 2845 | 691 |
| 550 | 20231113 | 114400 | 3714272245 | 2845 | 2850 | 2850 | 2845 | 1249 |
| 551 | 20231113 | 114300 | 3710718670 | 2850 | 2850 | 2850 | 2850 | 1064 |
| 552 | 20231113 | 114200 | 3707686270 | 2850 | 2850 | 2850 | 2850 | 1676 |
| 553 | 20231113 | 114100 | 3702909670 | 2850 | 2850 | 2865 | 2850 | 3932 |
| 554 | 20231113 | 114000 | 3691688430 | 2850 | 2850 | 2855 | 2845 | 3039 |
| 555 | 20231113 | 113900 | 3683041215 | 2850 | 2850 | 2855 | 2850 | 346 |
| 556 | 20231113 | 113800 | 3682054975 | 2850 | 2845 | 2850 | 2845 | 744 |
| 557 | 20231113 | 113700 | 3679938195 | 2845 | 2845 | 2845 | 2845 | 110 |
| 558 | 20231113 | 113600 | 3679625245 | 2840 | 2845 | 2845 | 2840 | 1115 |
| 559 | 20231113 | 113500 | 3676458595 | 2840 | 2850 | 2850 | 2840 | 8306 |
| 560 | 20231113 | 113400 | 3652796370 | 2850 | 2860 | 2860 | 2850 | 350 |
| 561 | 20231113 | 113300 | 3651798525 | 2855 | 2855 | 2860 | 2855 | 1823 |
| 562 | 20231113 | 113200 | 3646593855 | 2855 | 2860 | 2860 | 2855 | 1072 |
| 563 | 20231113 | 113100 | 3643529215 | 2865 | 2865 | 2865 | 2865 | 1 |
| 564 | 20231113 | 113000 | 3643526350 | 2860 | 2860 | 2860 | 2855 | 1630 |
| 565 | 20231113 | 112900 | 3638870900 | 2860 | 2865 | 2865 | 2860 | 427 |
| 566 | 20231113 | 112800 | 3637648635 | 2865 | 2860 | 2865 | 2860 | 2822 |
| 567 | 20231113 | 112700 | 3629565680 | 2860 | 2860 | 2860 | 2860 | 252 |
| 568 | 20231113 | 112600 | 3628844960 | 2865 | 2865 | 2865 | 2860 | 2046 |
| 569 | 20231113 | 112500 | 3622991995 | 2865 | 2865 | 2865 | 2860 | 5792 |
| 570 | 20231113 | 112400 | 3606425345 | 2865 | 2865 | 2870 | 2865 | 159 |
| 571 | 20231113 | 112300 | 3605969620 | 2865 | 2865 | 2865 | 2860 | 1639 |
| 572 | 20231113 | 112200 | 3601273890 | 2865 | 2860 | 2865 | 2860 | 1663 |
| 573 | 20231113 | 112100 | 3596512820 | 2860 | 2860 | 2860 | 2855 | 103 |
| 574 | 20231113 | 112000 | 3596218245 | 2860 | 2865 | 2865 | 2855 | 3527 |
| 575 | 20231113 | 111900 | 3586135885 | 2865 | 2860 | 2865 | 2860 | 481 |
| 576 | 20231113 | 111800 | 3584758120 | 2860 | 2855 | 2860 | 2855 | 1573 |
| 577 | 20231113 | 111700 | 3580262330 | 2855 | 2860 | 2860 | 2855 | 667 |
| 578 | 20231113 | 111600 | 3578358040 | 2860 | 2855 | 2860 | 2855 | 403 |
| 579 | 20231113 | 111500 | 3577206425 | 2855 | 2855 | 2855 | 2855 | 162 |
| 580 | 20231113 | 111400 | 3576743915 | 2855 | 2855 | 2855 | 2855 | 233 |
| 581 | 20231113 | 111300 | 3576078700 | 2855 | 2855 | 2855 | 2855 | 968 |
| 582 | 20231113 | 111200 | 3573315060 | 2855 | 2850 | 2855 | 2845 | 532 |
| 583 | 20231113 | 111100 | 3571798240 | 2850 | 2850 | 2850 | 2845 | 2524 |
| 584 | 20231113 | 111000 | 3564604940 | 2850 | 2850 | 2855 | 2845 | 2216 |
| 585 | 20231113 | 110900 | 3558287660 | 2855 | 2850 | 2855 | 2850 | 385 |
| 586 | 20231113 | 110800 | 3557188635 | 2850 | 2855 | 2855 | 2850 | 110 |
| 587 | 20231113 | 110700 | 3556875130 | 2850 | 2850 | 2850 | 2845 | 1405 |
| 588 | 20231113 | 110600 | 3552871380 | 2850 | 2850 | 2850 | 2845 | 761 |
| 589 | 20231113 | 110500 | 3550702785 | 2850 | 2845 | 2850 | 2845 | 268 |
| 590 | 20231113 | 110400 | 3549940275 | 2850 | 2845 | 2850 | 2845 | 1324 |
| 591 | 20231113 | 110300 | 3546173110 | 2845 | 2860 | 2860 | 2845 | 4663 |
| 592 | 20231113 | 110200 | 3532860825 | 2850 | 2850 | 2860 | 2850 | 3961 |
| 593 | 20231113 | 110100 | 3521541570 | 2855 | 2860 | 2860 | 2855 | 1827 |
| 594 | 20231113 | 110000 | 3516325430 | 2870 | 2865 | 2870 | 2860 | 567 |
| 595 | 20231113 | 105900 | 3514701330 | 2870 | 2860 | 2870 | 2860 | 626 |
| 596 | 20231113 | 105800 | 3512907525 | 2860 | 2865 | 2865 | 2860 | 369 |
| 597 | 20231113 | 105700 | 3511850365 | 2860 | 2860 | 2865 | 2860 | 8 |
| 598 | 20231113 | 105600 | 3511827455 | 2860 | 2870 | 2870 | 2855 | 593 |
| 599 | 20231113 | 105500 | 3510131410 | 2870 | 2870 | 2870 | 2855 | 64 |
| 600 | 20231113 | 105400 | 3509948225 | 2855 | 2870 | 2870 | 2855 | 640 |
| 601 | 20231113 | 105300 | 3508111690 | 2870 | 2860 | 2870 | 2860 | 2111 |
| 602 | 20231113 | 105200 | 3502068240 | 2855 | 2855 | 2855 | 2855 | 580 |
| 603 | 20231113 | 105100 | 3500412340 | 2855 | 2855 | 2855 | 2855 | 612 |
| 604 | 20231113 | 105000 | 3498665080 | 2855 | 2860 | 2860 | 2855 | 293 |
| 605 | 20231113 | 104900 | 3497828465 | 2855 | 2850 | 2855 | 2850 | 6 |
| 606 | 20231113 | 104800 | 3497811360 | 2850 | 2850 | 2850 | 2850 | 468 |
| 607 | 20231113 | 104700 | 3496477560 | 2850 | 2850 | 2850 | 2845 | 1043 |
| 608 | 20231113 | 104600 | 3493507500 | 2850 | 2845 | 2850 | 2840 | 657 |
| 609 | 20231113 | 104500 | 3491636355 | 2850 | 2845 | 2850 | 2845 | 1163 |
| 610 | 20231113 | 104400 | 3488326620 | 2845 | 2845 | 2845 | 2845 | 2039 |
| 611 | 20231113 | 104300 | 3482525665 | 2845 | 2845 | 2845 | 2840 | 1601 |
| 612 | 20231113 | 104200 | 3477971050 | 2855 | 2850 | 2855 | 2850 | 3733 |
| 613 | 20231113 | 104100 | 3467326750 | 2850 | 2850 | 2855 | 2850 | 521 |
| 614 | 20231113 | 104000 | 3465841850 | 2850 | 2855 | 2855 | 2850 | 248 |
| 615 | 20231113 | 103900 | 3465134060 | 2855 | 2860 | 2860 | 2855 | 5741 |
| 616 | 20231113 | 103800 | 3448742455 | 2860 | 2860 | 2860 | 2855 | 539 |
| 617 | 20231113 | 103700 | 3447201825 | 2860 | 2860 | 2860 | 2855 | 358 |
| 618 | 20231113 | 103600 | 3446177950 | 2860 | 2860 | 2860 | 2860 | 906 |
| 619 | 20231113 | 103500 | 3443586790 | 2860 | 2865 | 2865 | 2860 | 9 |
| 620 | 20231113 | 103400 | 3443561025 | 2865 | 2860 | 2865 | 2860 | 2036 |
| 621 | 20231113 | 103300 | 3437737055 | 2870 | 2870 | 2870 | 2870 | 1006 |
| 622 | 20231113 | 103200 | 3434849835 | 2870 | 2860 | 2870 | 2860 | 2045 |
| 623 | 20231113 | 103100 | 3428981355 | 2865 | 2870 | 2870 | 2865 | 1309 |
| 624 | 20231113 | 103000 | 3425231065 | 2870 | 2860 | 2870 | 2860 | 2059 |
| 625 | 20231113 | 102900 | 3419338805 | 2860 | 2865 | 2870 | 2860 | 1360 |
| 626 | 20231113 | 102800 | 3415447625 | 2870 | 2865 | 2870 | 2860 | 1076 |
| 627 | 20231113 | 102700 | 3412365675 | 2860 | 2865 | 2865 | 2860 | 1537 |
| 628 | 20231113 | 102600 | 3407968685 | 2865 | 2865 | 2870 | 2865 | 2062 |
| 629 | 20231113 | 102500 | 3402057465 | 2865 | 2865 | 2870 | 2865 | 291 |
| 630 | 20231113 | 102400 | 3401223445 | 2865 | 2880 | 2880 | 2865 | 359 |
| 631 | 20231113 | 102300 | 3400193110 | 2870 | 2880 | 2880 | 2870 | 1597 |
| 632 | 20231113 | 102200 | 3395600550 | 2885 | 2870 | 2885 | 2865 | 7957 |
| 633 | 20231113 | 102100 | 3372749680 | 2875 | 2875 | 2875 | 2870 | 2782 |
| 634 | 20231113 | 102000 | 3364760885 | 2875 | 2865 | 2875 | 2865 | 2965 |
| 635 | 20231113 | 101900 | 3356247455 | 2865 | 2865 | 2865 | 2865 | 330 |
| 636 | 20231113 | 101800 | 3355302005 | 2865 | 2870 | 2870 | 2865 | 513 |
| 637 | 20231113 | 101700 | 3353830695 | 2875 | 2870 | 2875 | 2870 | 333 |
| 638 | 20231113 | 101600 | 3352874885 | 2870 | 2870 | 2875 | 2865 | 665 |
| 639 | 20231113 | 101500 | 3350966085 | 2870 | 2870 | 2870 | 2870 | 1384 |
| 640 | 20231113 | 101400 | 3346994005 | 2870 | 2870 | 2875 | 2870 | 1995 |
| 641 | 20231113 | 101300 | 3341268350 | 2870 | 2875 | 2875 | 2870 | 1128 |
| 642 | 20231113 | 101200 | 3338029835 | 2875 | 2875 | 2875 | 2865 | 2174 |
| 643 | 20231113 | 101100 | 3331789920 | 2870 | 2875 | 2875 | 2870 | 765 |
| 644 | 20231113 | 101000 | 3329592940 | 2870 | 2875 | 2875 | 2865 | 881 |
| 645 | 20231113 | 100900 | 3327063120 | 2875 | 2880 | 2880 | 2875 | 1205 |
| 646 | 20231113 | 100800 | 3323593745 | 2875 | 2870 | 2885 | 2870 | 3642 |
| 647 | 20231113 | 100700 | 3313117305 | 2865 | 2875 | 2875 | 2860 | 10050 |
| 648 | 20231113 | 100600 | 3284258940 | 2875 | 2860 | 2875 | 2860 | 2497 |
| 649 | 20231113 | 100500 | 3277091890 | 2860 | 2860 | 2870 | 2855 | 5072 |
| 650 | 20231113 | 100400 | 3262592400 | 2860 | 2860 | 2860 | 2855 | 1277 |
| 651 | 20231113 | 100300 | 3258944200 | 2860 | 2865 | 2870 | 2860 | 2276 |
| 652 | 20231113 | 100200 | 3252432300 | 2865 | 2870 | 2870 | 2860 | 2975 |
| 653 | 20231113 | 100100 | 3243911805 | 2865 | 2870 | 2870 | 2860 | 5882 |
| 654 | 20231113 | 100000 | 3227046555 | 2870 | 2845 | 2870 | 2845 | 6763 |
| 655 | 20231113 | 095900 | 3207748010 | 2845 | 2825 | 2850 | 2825 | 15457 |
| 656 | 20231113 | 095800 | 3163853445 | 2825 | 2835 | 2835 | 2825 | 7111 |
| 657 | 20231113 | 095700 | 3143709990 | 2835 | 2835 | 2840 | 2835 | 888 |
| 658 | 20231113 | 095600 | 3141190155 | 2835 | 2840 | 2845 | 2835 | 6724 |
| 659 | 20231113 | 095500 | 3122094545 | 2840 | 2845 | 2845 | 2840 | 3728 |
| 660 | 20231113 | 095400 | 3111503100 | 2845 | 2845 | 2845 | 2840 | 2821 |
| 661 | 20231113 | 095300 | 3103477945 | 2845 | 2850 | 2850 | 2840 | 14891 |
| 662 | 20231113 | 095200 | 3061144175 | 2850 | 2850 | 2850 | 2845 | 1403 |
| 663 | 20231113 | 095100 | 3057146335 | 2850 | 2850 | 2850 | 2845 | 4261 |
| 664 | 20231113 | 095000 | 3045003545 | 2850 | 2850 | 2855 | 2845 | 5257 |
| 665 | 20231113 | 094900 | 3030031245 | 2850 | 2855 | 2855 | 2850 | 4941 |
| 666 | 20231113 | 094800 | 3015927940 | 2855 | 2850 | 2860 | 2850 | 2872 |
| 667 | 20231113 | 094700 | 3007728730 | 2860 | 2860 | 2860 | 2845 | 6871 |
| 668 | 20231113 | 094600 | 2988141450 | 2850 | 2885 | 2885 | 2850 | 22517 |
| 669 | 20231113 | 094500 | 2923606155 | 2880 | 2880 | 2885 | 2875 | 12672 |
| 670 | 20231113 | 094400 | 2887109715 | 2880 | 2885 | 2885 | 2875 | 13625 |
| 671 | 20231113 | 094300 | 2847860220 | 2885 | 2885 | 2890 | 2880 | 850 |
| 672 | 20231113 | 094200 | 2845409555 | 2885 | 2890 | 2890 | 2880 | 6587 |
| 673 | 20231113 | 094100 | 2826403900 | 2890 | 2890 | 2890 | 2890 | 2720 |
| 674 | 20231113 | 094000 | 2818543100 | 2885 | 2885 | 2890 | 2880 | 681 |
| 675 | 20231113 | 093900 | 2816578285 | 2885 | 2880 | 2885 | 2880 | 2101 |
| 676 | 20231113 | 093800 | 2810521145 | 2880 | 2895 | 2895 | 2880 | 8724 |
| 677 | 20231113 | 093700 | 2785354600 | 2890 | 2895 | 2895 | 2890 | 5800 |
| 678 | 20231113 | 093600 | 2768592380 | 2895 | 2900 | 2900 | 2895 | 4435 |
| 679 | 20231113 | 093500 | 2755751175 | 2895 | 2900 | 2910 | 2895 | 4003 |
| 680 | 20231113 | 093400 | 2744156465 | 2900 | 2900 | 2910 | 2900 | 6531 |
| 681 | 20231113 | 093300 | 2725209950 | 2900 | 2900 | 2910 | 2900 | 2924 |
| 682 | 20231113 | 093200 | 2716715880 | 2900 | 2900 | 2900 | 2895 | 4810 |
| 683 | 20231113 | 093100 | 2702769075 | 2900 | 2900 | 2905 | 2895 | 3560 |
| 684 | 20231113 | 093000 | 2692441775 | 2900 | 2890 | 2900 | 2890 | 3333 |
| 685 | 20231113 | 092900 | 2682797045 | 2890 | 2890 | 2890 | 2885 | 4810 |
| 686 | 20231113 | 092800 | 2668911570 | 2900 | 2910 | 2910 | 2885 | 17316 |
| 687 | 20231113 | 092700 | 2618746755 | 2910 | 2910 | 2910 | 2905 | 11709 |
| 688 | 20231113 | 092600 | 2584729900 | 2910 | 2915 | 2920 | 2905 | 11408 |
| 689 | 20231113 | 092500 | 2551528155 | 2915 | 2910 | 2930 | 2910 | 2975 |
| 690 | 20231113 | 092400 | 2542855715 | 2930 | 2950 | 2950 | 2915 | 17609 |
| 691 | 20231113 | 092300 | 2491299765 | 2950 | 2930 | 2950 | 2930 | 5480 |
| 692 | 20231113 | 092200 | 2475165250 | 2930 | 2915 | 2930 | 2915 | 12027 |
| 693 | 20231113 | 092100 | 2440027100 | 2915 | 2930 | 2930 | 2910 | 4144 |
| 694 | 20231113 | 092000 | 2427944825 | 2930 | 2955 | 2960 | 2915 | 11287 |
| 695 | 20231113 | 091900 | 2394704030 | 2955 | 2950 | 2955 | 2945 | 6457 |
| 696 | 20231113 | 091800 | 2375644025 | 2950 | 2945 | 2970 | 2940 | 22799 |
| 697 | 20231113 | 091700 | 2308303220 | 2940 | 2890 | 2940 | 2890 | 25277 |
| 698 | 20231113 | 091600 | 2234649915 | 2895 | 2900 | 2900 | 2880 | 14282 |
| 699 | 20231113 | 091500 | 2193284800 | 2905 | 2915 | 2915 | 2900 | 27674 |
| 700 | 20231113 | 091400 | 2112935105 | 2915 | 2920 | 2925 | 2905 | 20848 |
| 701 | 20231113 | 091300 | 2052203290 | 2920 | 2925 | 2940 | 2915 | 18392 |
| 702 | 20231113 | 091200 | 1998384755 | 2930 | 2940 | 2940 | 2915 | 18350 |
| 703 | 20231113 | 091100 | 1944673660 | 2940 | 2950 | 2960 | 2935 | 16465 |
| 704 | 20231113 | 091000 | 1896212200 | 2960 | 2960 | 2975 | 2940 | 14124 |
| 705 | 20231113 | 090900 | 1854425045 | 2960 | 2940 | 2980 | 2915 | 17088 |
| 706 | 20231113 | 090800 | 1804120870 | 2940 | 2985 | 2990 | 2915 | 40138 |
| 707 | 20231113 | 090700 | 1685786600 | 2980 | 2985 | 3005 | 2955 | 24972 |
| 708 | 20231113 | 090600 | 1611477755 | 2960 | 3010 | 3030 | 2945 | 48290 |
| 709 | 20231113 | 090500 | 1467794310 | 3010 | 2965 | 3090 | 2955 | 69565 |
| 710 | 20231113 | 090400 | 1256298585 | 2965 | 3160 | 3175 | 2900 | 135304 |
| 711 | 20231113 | 090300 | 849681675 | 3175 | 3185 | 3190 | 3155 | 63937 |
| 712 | 20231113 | 090200 | 646596295 | 3185 | 3135 | 3270 | 3115 | 203718 |
| 713 | 20231113 | 090100 | 0 | 2735 | 2735 | 2735 | 2735 | 0 |
| 714 | 20231113 | 090000 | 0 | 2735 | 2735 | 2735 | 2735 | 0 |