35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 3 | 20231211 | 205200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231211 | 205100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231211 | 205000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231211 | 204900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231211 | 204800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231211 | 204700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231211 | 204600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231211 | 204500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231211 | 204400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231211 | 204300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231211 | 204200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231211 | 204100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231211 | 204000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231211 | 203900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231211 | 203800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231211 | 203700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231211 | 203600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231211 | 203500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231211 | 203400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231211 | 203300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231211 | 203200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231211 | 203100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231211 | 203000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231211 | 202900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231211 | 202800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231211 | 202700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231211 | 202600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231211 | 202500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231211 | 202400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231211 | 202300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 33 | 20231211 | 202200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231211 | 202100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231211 | 202000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231211 | 201900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231211 | 201800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231211 | 201700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231211 | 201600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231211 | 201500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231211 | 201400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231211 | 201300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231211 | 201200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231211 | 201100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231211 | 201000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231211 | 200900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231211 | 200800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231211 | 200700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231211 | 200600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231211 | 200500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231211 | 200400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231211 | 200300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231211 | 200200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231211 | 200100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231211 | 200000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231211 | 195900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231211 | 195800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231211 | 195700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231211 | 195600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231211 | 195500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231211 | 195400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231211 | 195300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 63 | 20231211 | 195200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231211 | 195100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231211 | 195000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231211 | 194900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231211 | 194800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231211 | 194700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231211 | 194600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231211 | 194500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231211 | 194400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231211 | 194300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231211 | 194200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231211 | 194100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231211 | 194000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231211 | 193900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231211 | 193800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231211 | 193700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231211 | 193600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231211 | 193500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231211 | 193400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231211 | 193300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231211 | 193200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231211 | 193100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231211 | 193000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231211 | 192900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231211 | 192800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231211 | 192700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231211 | 192600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231211 | 192500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231211 | 192400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231211 | 192300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 93 | 20231211 | 192200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231211 | 192100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231211 | 192000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231211 | 191900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231211 | 191800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231211 | 191700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231211 | 191600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231211 | 191500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231211 | 191400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231211 | 191300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231211 | 191200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231211 | 191100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231211 | 191000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231211 | 190900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231211 | 190800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231211 | 190700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231211 | 190600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231211 | 190500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231211 | 190400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231211 | 190300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231211 | 190200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231211 | 190100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231211 | 190000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231211 | 185900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231211 | 185800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231211 | 185700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231211 | 185600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231211 | 185500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231211 | 185400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231211 | 185300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 123 | 20231211 | 185200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231211 | 185100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231211 | 185000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231211 | 184900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231211 | 184800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231211 | 184700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231211 | 184600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231211 | 184500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231211 | 184400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231211 | 184300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231211 | 184200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231211 | 184100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231211 | 184000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231211 | 183900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231211 | 183800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231211 | 183700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231211 | 183600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231211 | 183500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231211 | 183400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231211 | 183300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231211 | 183200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231211 | 183100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231211 | 183000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231211 | 182900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231211 | 182800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231211 | 182700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231211 | 182600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231211 | 182500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231211 | 182400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231211 | 182300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 153 | 20231211 | 182200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231211 | 182100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231211 | 182000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231211 | 181900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231211 | 181800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231211 | 181700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231211 | 181600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231211 | 181500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231211 | 181400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231211 | 181300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231211 | 181200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231211 | 181100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231211 | 181000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231211 | 180900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231211 | 180800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231211 | 180700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231211 | 180600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231211 | 180500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231211 | 180400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231211 | 180300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231211 | 180200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231211 | 180100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231211 | 180000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231211 | 175900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231211 | 175800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231211 | 175700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231211 | 175600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231211 | 175500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231211 | 175400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231211 | 175300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 183 | 20231211 | 175200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231211 | 175100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231211 | 175000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231211 | 174900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231211 | 174800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231211 | 174700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231211 | 174600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231211 | 174500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231211 | 174400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231211 | 174300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231211 | 174200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231211 | 174100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231211 | 174000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231211 | 173900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231211 | 173800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231211 | 173700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231211 | 173600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231211 | 173500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231211 | 173400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231211 | 173300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231211 | 173200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231211 | 173100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231211 | 173000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231211 | 172900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231211 | 172800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231211 | 172700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231211 | 172600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231211 | 172500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231211 | 172400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231211 | 172300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 213 | 20231211 | 172200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231211 | 172100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231211 | 172000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231211 | 171900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231211 | 171800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231211 | 171700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231211 | 171600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231211 | 171500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231211 | 171400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231211 | 171300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231211 | 171200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231211 | 171100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231211 | 171000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231211 | 170900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231211 | 170800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231211 | 170700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231211 | 170600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231211 | 170500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231211 | 170400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231211 | 170300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231211 | 170200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231211 | 170100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231211 | 170000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231211 | 165900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231211 | 165800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231211 | 165700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231211 | 165600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231211 | 165500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231211 | 165400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231211 | 165300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 243 | 20231211 | 165200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231211 | 165100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231211 | 165000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231211 | 164900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231211 | 164800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231211 | 164700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231211 | 164600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231211 | 164500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231211 | 164400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231211 | 164300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231211 | 164200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231211 | 164100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231211 | 164000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231211 | 163900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231211 | 163800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231211 | 163700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231211 | 163600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231211 | 163500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231211 | 163400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231211 | 163300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231211 | 163200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231211 | 163100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231211 | 163000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231211 | 162900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231211 | 162800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231211 | 162700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231211 | 162600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231211 | 162500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231211 | 162400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231211 | 162300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 273 | 20231211 | 162200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231211 | 162100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231211 | 162000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231211 | 161900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231211 | 161800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231211 | 161700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231211 | 161600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231211 | 161500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231211 | 161400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231211 | 161300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231211 | 161200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231211 | 161100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231211 | 161000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231211 | 160900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231211 | 160800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231211 | 160700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231211 | 160600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231211 | 160500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231211 | 160400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231211 | 160300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231211 | 160200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231211 | 160100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231211 | 160000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231211 | 155900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231211 | 155800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231211 | 155700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231211 | 155600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231211 | 155500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231211 | 155400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231211 | 155300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 303 | 20231211 | 155200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231211 | 155100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231211 | 155000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231211 | 154900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231211 | 154800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231211 | 154700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231211 | 154600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231211 | 154500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231211 | 154400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231211 | 154300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231211 | 154200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231211 | 154100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231211 | 154000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231211 | 153900 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231211 | 153800 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231211 | 153700 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231211 | 153600 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231211 | 153500 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231211 | 153400 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231211 | 153300 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231211 | 153200 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231211 | 153100 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231211 | 153000 | 6573445315 | 2800 | 2800 | 2800 | 2800 | 42736 |
| 326 | 20231211 | 152900 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20231211 | 152800 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20231211 | 152700 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20231211 | 152600 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20231211 | 152500 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20231211 | 152400 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20231211 | 152300 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20231211 | 152200 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20231211 | 152100 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20231211 | 152000 | 6453784515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20231211 | 151900 | 6453784515 | 2810 | 2805 | 2815 | 2795 | 21432 |
| 337 | 20231211 | 151800 | 6393676525 | 2800 | 2795 | 2805 | 2790 | 13909 |
| 338 | 20231211 | 151700 | 6354738200 | 2800 | 2795 | 2800 | 2795 | 5063 |
| 339 | 20231211 | 151600 | 6340563900 | 2795 | 2800 | 2800 | 2790 | 19854 |
| 340 | 20231211 | 151500 | 6284976060 | 2795 | 2785 | 2800 | 2785 | 10282 |
| 341 | 20231211 | 151400 | 6256253620 | 2785 | 2785 | 2785 | 2785 | 2489 |
| 342 | 20231211 | 151300 | 6249321755 | 2785 | 2780 | 2785 | 2780 | 3740 |
| 343 | 20231211 | 151200 | 6238914055 | 2780 | 2795 | 2795 | 2780 | 2799 |
| 344 | 20231211 | 151100 | 6231111010 | 2795 | 2800 | 2800 | 2780 | 2065 |
| 345 | 20231211 | 151000 | 6225334750 | 2800 | 2775 | 2800 | 2775 | 9724 |
| 346 | 20231211 | 150900 | 6198175675 | 2785 | 2780 | 2785 | 2780 | 1182 |
| 347 | 20231211 | 150800 | 6194887370 | 2780 | 2785 | 2795 | 2780 | 2614 |
| 348 | 20231211 | 150700 | 6187598265 | 2785 | 2775 | 2785 | 2775 | 6280 |
| 349 | 20231211 | 150600 | 6170139730 | 2775 | 2775 | 2775 | 2775 | 1322 |
| 350 | 20231211 | 150500 | 6166471180 | 2780 | 2780 | 2780 | 2775 | 797 |
| 351 | 20231211 | 150400 | 6164258790 | 2775 | 2785 | 2785 | 2775 | 11515 |
| 352 | 20231211 | 150300 | 6132283935 | 2785 | 2780 | 2785 | 2780 | 1088 |
| 353 | 20231211 | 150200 | 6129258495 | 2780 | 2795 | 2795 | 2780 | 6230 |
| 354 | 20231211 | 150100 | 6111923120 | 2795 | 2785 | 2795 | 2785 | 6284 |
| 355 | 20231211 | 150000 | 6094413340 | 2785 | 2775 | 2785 | 2775 | 899 |
| 356 | 20231211 | 145900 | 6091909725 | 2795 | 2780 | 2795 | 2770 | 11260 |
| 357 | 20231211 | 145800 | 6060670275 | 2775 | 2795 | 2800 | 2775 | 16390 |
| 358 | 20231211 | 145700 | 6014979310 | 2795 | 2825 | 2825 | 2795 | 9500 |
| 359 | 20231211 | 145600 | 5988354995 | 2815 | 2820 | 2820 | 2810 | 6255 |
| 360 | 20231211 | 145500 | 5970745375 | 2830 | 2825 | 2830 | 2815 | 14416 |
| 361 | 20231211 | 145400 | 5930085735 | 2830 | 2840 | 2840 | 2825 | 11210 |
| 362 | 20231211 | 145300 | 5898342265 | 2835 | 2840 | 2840 | 2830 | 11030 |
| 363 | 20231211 | 145200 | 5867064345 | 2840 | 2820 | 2840 | 2820 | 5735 |
| 364 | 20231211 | 145100 | 5850829045 | 2835 | 2835 | 2840 | 2825 | 8609 |
| 365 | 20231211 | 145000 | 5826447470 | 2835 | 2835 | 2845 | 2825 | 17814 |
| 366 | 20231211 | 144900 | 5775954435 | 2835 | 2825 | 2835 | 2820 | 5701 |
| 367 | 20231211 | 144800 | 5759835790 | 2820 | 2820 | 2825 | 2820 | 10184 |
| 368 | 20231211 | 144700 | 5731111405 | 2820 | 2820 | 2820 | 2795 | 10205 |
| 369 | 20231211 | 144600 | 5702393335 | 2805 | 2820 | 2825 | 2805 | 7989 |
| 370 | 20231211 | 144500 | 5679937295 | 2820 | 2820 | 2825 | 2810 | 16818 |
| 371 | 20231211 | 144400 | 5632509230 | 2815 | 2805 | 2830 | 2800 | 5989 |
| 372 | 20231211 | 144300 | 5615633270 | 2805 | 2830 | 2835 | 2735 | 58119 |
| 373 | 20231211 | 144200 | 5453995290 | 2830 | 2825 | 2845 | 2825 | 18457 |
| 374 | 20231211 | 144100 | 5401677025 | 2825 | 2790 | 2830 | 2790 | 47645 |
| 375 | 20231211 | 144000 | 5268082430 | 2790 | 2790 | 2800 | 2790 | 18543 |
| 376 | 20231211 | 143900 | 5216288805 | 2790 | 2790 | 2795 | 2775 | 13030 |
| 377 | 20231211 | 143800 | 5179943885 | 2785 | 2755 | 2790 | 2755 | 76809 |
| 378 | 20231211 | 143700 | 4966787175 | 2745 | 2745 | 2755 | 2745 | 5488 |
| 379 | 20231211 | 143600 | 4951676215 | 2745 | 2750 | 2750 | 2745 | 2541 |
| 380 | 20231211 | 143500 | 4944690280 | 2750 | 2745 | 2750 | 2740 | 1721 |
| 381 | 20231211 | 143400 | 4939965295 | 2735 | 2735 | 2745 | 2735 | 439 |
| 382 | 20231211 | 143300 | 4938762800 | 2750 | 2750 | 2750 | 2735 | 13706 |
| 383 | 20231211 | 143200 | 4901156885 | 2750 | 2750 | 2750 | 2750 | 316 |
| 384 | 20231211 | 143100 | 4900287885 | 2750 | 2745 | 2750 | 2745 | 4551 |
| 385 | 20231211 | 143000 | 4887795385 | 2745 | 2730 | 2745 | 2730 | 5250 |
| 386 | 20231211 | 142900 | 4873394835 | 2730 | 2730 | 2730 | 2730 | 268 |
| 387 | 20231211 | 142800 | 4872663195 | 2735 | 2730 | 2735 | 2725 | 1278 |
| 388 | 20231211 | 142700 | 4869174400 | 2740 | 2730 | 2740 | 2730 | 6 |
| 389 | 20231211 | 142600 | 4869157990 | 2740 | 2745 | 2745 | 2730 | 675 |
| 390 | 20231211 | 142500 | 4867311720 | 2745 | 2740 | 2750 | 2735 | 2390 |
| 391 | 20231211 | 142400 | 4860772490 | 2745 | 2735 | 2750 | 2735 | 10271 |
| 392 | 20231211 | 142300 | 4832612375 | 2735 | 2735 | 2735 | 2735 | 2831 |
| 393 | 20231211 | 142200 | 4824869590 | 2735 | 2730 | 2735 | 2730 | 1168 |
| 394 | 20231211 | 142100 | 4821676425 | 2730 | 2725 | 2735 | 2720 | 4028 |
| 395 | 20231211 | 142000 | 4810680045 | 2720 | 2720 | 2730 | 2720 | 156 |
| 396 | 20231211 | 141900 | 4810255685 | 2730 | 2725 | 2730 | 2720 | 3008 |
| 397 | 20231211 | 141800 | 4802056725 | 2720 | 2725 | 2725 | 2720 | 187 |
| 398 | 20231211 | 141700 | 4801547905 | 2720 | 2725 | 2725 | 2720 | 3148 |
| 399 | 20231211 | 141600 | 4792970140 | 2730 | 2725 | 2730 | 2720 | 5002 |
| 400 | 20231211 | 141500 | 4779328040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 401 | 20231211 | 141400 | 4779328040 | 2730 | 2730 | 2730 | 2710 | 333 |
| 402 | 20231211 | 141300 | 4778425495 | 2730 | 2730 | 2730 | 2730 | 501 |
| 403 | 20231211 | 141200 | 4777057765 | 2725 | 2725 | 2725 | 2710 | 1784 |
| 404 | 20231211 | 141100 | 4772196605 | 2725 | 2720 | 2725 | 2710 | 978 |
| 405 | 20231211 | 141000 | 4769538325 | 2710 | 2710 | 2725 | 2710 | 3838 |
| 406 | 20231211 | 140900 | 4759132170 | 2710 | 2725 | 2725 | 2710 | 8527 |
| 407 | 20231211 | 140800 | 4736010190 | 2725 | 2725 | 2730 | 2725 | 2010 |
| 408 | 20231211 | 140700 | 4730524195 | 2725 | 2725 | 2730 | 2720 | 4449 |
| 409 | 20231211 | 140600 | 4718385730 | 2730 | 2725 | 2730 | 2725 | 811 |
| 410 | 20231211 | 140500 | 4716175750 | 2725 | 2725 | 2730 | 2725 | 525 |
| 411 | 20231211 | 140400 | 4714745115 | 2730 | 2720 | 2730 | 2715 | 5896 |
| 412 | 20231211 | 140300 | 4698656945 | 2720 | 2720 | 2720 | 2720 | 427 |
| 413 | 20231211 | 140200 | 4697495505 | 2730 | 2720 | 2730 | 2720 | 932 |
| 414 | 20231211 | 140100 | 4694957765 | 2720 | 2720 | 2720 | 2720 | 1906 |
| 415 | 20231211 | 140000 | 4689773445 | 2720 | 2730 | 2730 | 2720 | 380 |
| 416 | 20231211 | 135900 | 4688739835 | 2730 | 2730 | 2730 | 2720 | 763 |
| 417 | 20231211 | 135800 | 4686664395 | 2720 | 2730 | 2730 | 2720 | 1108 |
| 418 | 20231211 | 135700 | 4683650020 | 2735 | 2735 | 2735 | 2735 | 0 |
| 419 | 20231211 | 135600 | 4683650020 | 2735 | 2725 | 2740 | 2725 | 26 |
| 420 | 20231211 | 135500 | 4683578860 | 2730 | 2730 | 2730 | 2730 | 627 |
| 421 | 20231211 | 135400 | 4681867150 | 2730 | 2740 | 2740 | 2730 | 125 |
| 422 | 20231211 | 135300 | 4681525250 | 2740 | 2740 | 2740 | 2740 | 2560 |
| 423 | 20231211 | 135200 | 4674510850 | 2740 | 2725 | 2740 | 2725 | 3548 |
| 424 | 20231211 | 135100 | 4664842130 | 2730 | 2735 | 2735 | 2730 | 259 |
| 425 | 20231211 | 135000 | 4664134855 | 2735 | 2735 | 2735 | 2735 | 546 |
| 426 | 20231211 | 134900 | 4662641545 | 2735 | 2740 | 2745 | 2735 | 3949 |
| 427 | 20231211 | 134800 | 4651819330 | 2745 | 2745 | 2745 | 2745 | 3642 |
| 428 | 20231211 | 134700 | 4641822040 | 2740 | 2745 | 2745 | 2740 | 868 |
| 429 | 20231211 | 134600 | 4639441880 | 2745 | 2745 | 2745 | 2740 | 559 |
| 430 | 20231211 | 134500 | 4637907590 | 2740 | 2745 | 2750 | 2740 | 1868 |
| 431 | 20231211 | 134400 | 4632779940 | 2750 | 2745 | 2750 | 2745 | 1640 |
| 432 | 20231211 | 134300 | 4628278115 | 2750 | 2745 | 2750 | 2745 | 1825 |
| 433 | 20231211 | 134200 | 4623266645 | 2750 | 2745 | 2750 | 2745 | 3480 |
| 434 | 20231211 | 134100 | 4613704685 | 2750 | 2750 | 2750 | 2750 | 6738 |
| 435 | 20231211 | 134000 | 4595175185 | 2750 | 2740 | 2750 | 2740 | 127 |
| 436 | 20231211 | 133900 | 4594826870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 437 | 20231211 | 133800 | 4594826870 | 2750 | 2750 | 2750 | 2740 | 1683 |
| 438 | 20231211 | 133700 | 4590213100 | 2750 | 2745 | 2750 | 2745 | 1886 |
| 439 | 20231211 | 133600 | 4585035425 | 2745 | 2740 | 2745 | 2740 | 2653 |
| 440 | 20231211 | 133500 | 4577757095 | 2740 | 2745 | 2745 | 2740 | 3142 |
| 441 | 20231211 | 133400 | 4569138905 | 2740 | 2740 | 2740 | 2740 | 3643 |
| 442 | 20231211 | 133300 | 4559157085 | 2730 | 2735 | 2740 | 2730 | 5933 |
| 443 | 20231211 | 133200 | 4542929375 | 2735 | 2735 | 2735 | 2720 | 2129 |
| 444 | 20231211 | 133100 | 4537110810 | 2735 | 2725 | 2735 | 2720 | 3572 |
| 445 | 20231211 | 133000 | 4527369160 | 2720 | 2725 | 2725 | 2720 | 1682 |
| 446 | 20231211 | 132900 | 4522794115 | 2720 | 2730 | 2730 | 2720 | 4024 |
| 447 | 20231211 | 132800 | 4511836845 | 2725 | 2735 | 2735 | 2725 | 24 |
| 448 | 20231211 | 132700 | 4511771305 | 2735 | 2725 | 2735 | 2725 | 1120 |
| 449 | 20231211 | 132600 | 4508718105 | 2740 | 2740 | 2740 | 2740 | 41 |
| 450 | 20231211 | 132500 | 4508605765 | 2740 | 2730 | 2740 | 2720 | 508 |
| 451 | 20231211 | 132400 | 4507221890 | 2740 | 2740 | 2740 | 2740 | 0 |
| 452 | 20231211 | 132300 | 4507221890 | 2740 | 2740 | 2740 | 2720 | 26 |
| 453 | 20231211 | 132200 | 4507150690 | 2720 | 2740 | 2740 | 2720 | 552 |
| 454 | 20231211 | 132100 | 4505638270 | 2740 | 2720 | 2740 | 2720 | 9821 |
| 455 | 20231211 | 132000 | 4478890455 | 2720 | 2710 | 2720 | 2710 | 613 |
| 456 | 20231211 | 131900 | 4477228215 | 2710 | 2710 | 2710 | 2710 | 4285 |
| 457 | 20231211 | 131800 | 4465615865 | 2715 | 2715 | 2715 | 2715 | 78 |
| 458 | 20231211 | 131700 | 4465404095 | 2715 | 2715 | 2720 | 2710 | 2663 |
| 459 | 20231211 | 131600 | 4458178010 | 2720 | 2710 | 2720 | 2710 | 2129 |
| 460 | 20231211 | 131500 | 4452398230 | 2720 | 2715 | 2720 | 2705 | 2699 |
| 461 | 20231211 | 131400 | 4445071165 | 2705 | 2710 | 2715 | 2705 | 5008 |
| 462 | 20231211 | 131300 | 4431514480 | 2710 | 2715 | 2715 | 2710 | 1669 |
| 463 | 20231211 | 131200 | 4426990735 | 2715 | 2715 | 2715 | 2715 | 724 |
| 464 | 20231211 | 131100 | 4425025075 | 2715 | 2715 | 2720 | 2715 | 617 |
| 465 | 20231211 | 131000 | 4423348920 | 2720 | 2720 | 2720 | 2720 | 568 |
| 466 | 20231211 | 130900 | 4421803960 | 2725 | 2725 | 2730 | 2725 | 1437 |
| 467 | 20231211 | 130800 | 4417888085 | 2725 | 2725 | 2725 | 2725 | 2515 |
| 468 | 20231211 | 130700 | 4411034710 | 2725 | 2725 | 2725 | 2725 | 325 |
| 469 | 20231211 | 130600 | 4410149085 | 2725 | 2730 | 2730 | 2725 | 14 |
| 470 | 20231211 | 130500 | 4410110885 | 2730 | 2730 | 2730 | 2720 | 1310 |
| 471 | 20231211 | 130400 | 4406547075 | 2730 | 2710 | 2730 | 2710 | 408 |
| 472 | 20231211 | 130300 | 4405439305 | 2705 | 2715 | 2715 | 2705 | 14795 |
| 473 | 20231211 | 130200 | 4365344480 | 2715 | 2715 | 2715 | 2715 | 2610 |
| 474 | 20231211 | 130100 | 4358258330 | 2715 | 2715 | 2720 | 2715 | 3965 |
| 475 | 20231211 | 130000 | 4347493040 | 2720 | 2725 | 2735 | 2720 | 5325 |
| 476 | 20231211 | 125900 | 4333004695 | 2735 | 2735 | 2735 | 2735 | 12 |
| 477 | 20231211 | 125800 | 4332971875 | 2725 | 2725 | 2725 | 2725 | 375 |
| 478 | 20231211 | 125700 | 4331950000 | 2725 | 2735 | 2735 | 2725 | 37 |
| 479 | 20231211 | 125600 | 4331849115 | 2720 | 2720 | 2720 | 2720 | 3 |
| 480 | 20231211 | 125500 | 4331840955 | 2720 | 2720 | 2720 | 2720 | 1400 |
| 481 | 20231211 | 125400 | 4328032955 | 2720 | 2730 | 2740 | 2720 | 20755 |
| 482 | 20231211 | 125300 | 4271536015 | 2730 | 2735 | 2735 | 2730 | 424 |
| 483 | 20231211 | 125200 | 4270377790 | 2735 | 2725 | 2740 | 2725 | 413 |
| 484 | 20231211 | 125100 | 4269249230 | 2725 | 2725 | 2735 | 2725 | 2911 |
| 485 | 20231211 | 125000 | 4261299695 | 2725 | 2720 | 2725 | 2720 | 1237 |
| 486 | 20231211 | 124900 | 4257935035 | 2720 | 2725 | 2725 | 2720 | 2124 |
| 487 | 20231211 | 124800 | 4252148235 | 2725 | 2735 | 2735 | 2725 | 7120 |
| 488 | 20231211 | 124700 | 4232729865 | 2735 | 2730 | 2735 | 2730 | 4122 |
| 489 | 20231211 | 124600 | 4221472945 | 2735 | 2730 | 2735 | 2730 | 298 |
| 490 | 20231211 | 124500 | 4220658485 | 2735 | 2735 | 2740 | 2730 | 1538 |
| 491 | 20231211 | 124400 | 4216458855 | 2735 | 2735 | 2735 | 2735 | 2140 |
| 492 | 20231211 | 124300 | 4210605955 | 2735 | 2735 | 2735 | 2735 | 850 |
| 493 | 20231211 | 124200 | 4208281205 | 2740 | 2740 | 2740 | 2735 | 1420 |
| 494 | 20231211 | 124100 | 4204397440 | 2735 | 2735 | 2735 | 2735 | 2 |
| 495 | 20231211 | 124000 | 4204391970 | 2740 | 2740 | 2740 | 2740 | 0 |
| 496 | 20231211 | 123900 | 4204391970 | 2740 | 2735 | 2740 | 2735 | 114 |
| 497 | 20231211 | 123800 | 4204080165 | 2735 | 2740 | 2740 | 2735 | 1263 |
| 498 | 20231211 | 123700 | 4200625790 | 2740 | 2740 | 2740 | 2740 | 17 |
| 499 | 20231211 | 123600 | 4200579210 | 2740 | 2740 | 2740 | 2735 | 139 |
| 500 | 20231211 | 123500 | 4200198550 | 2740 | 2750 | 2750 | 2740 | 2 |
| 501 | 20231211 | 123400 | 4200193060 | 2740 | 2740 | 2740 | 2740 | 70 |
| 502 | 20231211 | 123300 | 4200001260 | 2735 | 2755 | 2755 | 2735 | 187 |
| 503 | 20231211 | 123200 | 4199489010 | 2735 | 2755 | 2755 | 2735 | 3457 |
| 504 | 20231211 | 123100 | 4190008545 | 2750 | 2750 | 2755 | 2750 | 825 |
| 505 | 20231211 | 123000 | 4187739790 | 2750 | 2755 | 2755 | 2750 | 52 |
| 506 | 20231211 | 122900 | 4187596540 | 2755 | 2750 | 2755 | 2750 | 2254 |
| 507 | 20231211 | 122800 | 4181393570 | 2750 | 2750 | 2750 | 2750 | 3115 |
| 508 | 20231211 | 122700 | 4172827320 | 2755 | 2755 | 2755 | 2755 | 70 |
| 509 | 20231211 | 122600 | 4172634470 | 2755 | 2770 | 2770 | 2750 | 3734 |
| 510 | 20231211 | 122500 | 4162337685 | 2770 | 2750 | 2770 | 2750 | 15588 |
| 511 | 20231211 | 122400 | 4119300970 | 2750 | 2730 | 2750 | 2730 | 28612 |
| 512 | 20231211 | 122300 | 4040869420 | 2730 | 2730 | 2730 | 2730 | 70 |
| 513 | 20231211 | 122200 | 4040678320 | 2725 | 2730 | 2730 | 2725 | 1000 |
| 514 | 20231211 | 122100 | 4037952580 | 2740 | 2730 | 2740 | 2725 | 360 |
| 515 | 20231211 | 122000 | 4036969940 | 2740 | 2735 | 2740 | 2730 | 1737 |
| 516 | 20231211 | 121900 | 4032217365 | 2735 | 2725 | 2735 | 2720 | 2024 |
| 517 | 20231211 | 121800 | 4026700595 | 2725 | 2725 | 2725 | 2725 | 667 |
| 518 | 20231211 | 121700 | 4024883020 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 519 | 20231211 | 121600 | 4022158020 | 2725 | 2725 | 2725 | 2725 | 788 |
| 520 | 20231211 | 121500 | 4020010720 | 2730 | 2730 | 2730 | 2730 | 1120 |
| 521 | 20231211 | 121400 | 4016953120 | 2725 | 2725 | 2725 | 2725 | 38 |
| 522 | 20231211 | 121300 | 4016849570 | 2725 | 2725 | 2725 | 2725 | 3050 |
| 523 | 20231211 | 121200 | 4008538320 | 2725 | 2725 | 2725 | 2725 | 41 |
| 524 | 20231211 | 121100 | 4008426595 | 2725 | 2725 | 2725 | 2725 | 361 |
| 525 | 20231211 | 121000 | 4007442870 | 2725 | 2730 | 2730 | 2725 | 811 |
| 526 | 20231211 | 120900 | 4005232840 | 2730 | 2730 | 2735 | 2730 | 225 |
| 527 | 20231211 | 120800 | 4004617690 | 2730 | 2730 | 2730 | 2725 | 2510 |
| 528 | 20231211 | 120700 | 3997767885 | 2730 | 2730 | 2730 | 2725 | 670 |
| 529 | 20231211 | 120600 | 3995939380 | 2735 | 2725 | 2735 | 2725 | 6 |
| 530 | 20231211 | 120500 | 3995922980 | 2735 | 2735 | 2735 | 2735 | 40 |
| 531 | 20231211 | 120400 | 3995813580 | 2735 | 2720 | 2735 | 2720 | 2348 |
| 532 | 20231211 | 120300 | 3989424800 | 2730 | 2730 | 2735 | 2720 | 11169 |
| 533 | 20231211 | 120200 | 3958990155 | 2730 | 2730 | 2735 | 2730 | 1853 |
| 534 | 20231211 | 120100 | 3953931460 | 2735 | 2735 | 2735 | 2735 | 3543 |
| 535 | 20231211 | 120000 | 3944241355 | 2745 | 2740 | 2750 | 2730 | 18787 |
| 536 | 20231211 | 115900 | 3892894600 | 2745 | 2750 | 2750 | 2745 | 1807 |
| 537 | 20231211 | 115800 | 3887933735 | 2745 | 2750 | 2755 | 2745 | 1947 |
| 538 | 20231211 | 115700 | 3882581285 | 2755 | 2755 | 2760 | 2750 | 3303 |
| 539 | 20231211 | 115600 | 3873482075 | 2755 | 2760 | 2765 | 2755 | 2661 |
| 540 | 20231211 | 115500 | 3866140295 | 2760 | 2760 | 2765 | 2760 | 4332 |
| 541 | 20231211 | 115400 | 3854168930 | 2765 | 2765 | 2765 | 2760 | 1091 |
| 542 | 20231211 | 115300 | 3851157510 | 2760 | 2760 | 2765 | 2760 | 14575 |
| 543 | 20231211 | 115200 | 3810923150 | 2760 | 2755 | 2760 | 2755 | 1421 |
| 544 | 20231211 | 115100 | 3807002950 | 2755 | 2750 | 2755 | 2750 | 1209 |
| 545 | 20231211 | 115000 | 3803674265 | 2750 | 2745 | 2755 | 2730 | 2046 |
| 546 | 20231211 | 114900 | 3798071025 | 2745 | 2725 | 2755 | 2725 | 37572 |
| 547 | 20231211 | 114800 | 3694927995 | 2730 | 2720 | 2730 | 2720 | 12102 |
| 548 | 20231211 | 114700 | 3661945905 | 2720 | 2720 | 2725 | 2720 | 269 |
| 549 | 20231211 | 114600 | 3661214220 | 2720 | 2720 | 2720 | 2720 | 1119 |
| 550 | 20231211 | 114500 | 3658170540 | 2720 | 2720 | 2725 | 2720 | 407 |
| 551 | 20231211 | 114400 | 3657063490 | 2720 | 2720 | 2720 | 2720 | 183 |
| 552 | 20231211 | 114300 | 3656565730 | 2720 | 2720 | 2720 | 2720 | 3208 |
| 553 | 20231211 | 114200 | 3647839970 | 2720 | 2720 | 2725 | 2720 | 644 |
| 554 | 20231211 | 114100 | 3646085710 | 2720 | 2725 | 2725 | 2720 | 4 |
| 555 | 20231211 | 114000 | 3646074825 | 2725 | 2725 | 2725 | 2720 | 1305 |
| 556 | 20231211 | 113900 | 3642523830 | 2725 | 2725 | 2725 | 2725 | 500 |
| 557 | 20231211 | 113800 | 3641161330 | 2725 | 2725 | 2725 | 2725 | 1610 |
| 558 | 20231211 | 113700 | 3636774080 | 2725 | 2730 | 2730 | 2725 | 1240 |
| 559 | 20231211 | 113600 | 3633389570 | 2730 | 2730 | 2730 | 2730 | 260 |
| 560 | 20231211 | 113500 | 3632679770 | 2730 | 2725 | 2730 | 2725 | 1460 |
| 561 | 20231211 | 113400 | 3628698090 | 2725 | 2725 | 2725 | 2725 | 1689 |
| 562 | 20231211 | 113300 | 3624095565 | 2725 | 2730 | 2730 | 2725 | 1421 |
| 563 | 20231211 | 113200 | 3620218735 | 2735 | 2725 | 2735 | 2725 | 7493 |
| 564 | 20231211 | 113100 | 3599755240 | 2725 | 2725 | 2725 | 2725 | 363 |
| 565 | 20231211 | 113000 | 3598766065 | 2725 | 2725 | 2725 | 2720 | 2475 |
| 566 | 20231211 | 112900 | 3592024190 | 2720 | 2720 | 2720 | 2720 | 637 |
| 567 | 20231211 | 112800 | 3590291550 | 2720 | 2720 | 2720 | 2720 | 262 |
| 568 | 20231211 | 112700 | 3589578910 | 2720 | 2725 | 2725 | 2720 | 2528 |
| 569 | 20231211 | 112600 | 3582699920 | 2725 | 2725 | 2730 | 2725 | 3236 |
| 570 | 20231211 | 112500 | 3573868250 | 2725 | 2725 | 2725 | 2725 | 0 |
| 571 | 20231211 | 112400 | 3573868250 | 2725 | 2725 | 2725 | 2725 | 530 |
| 572 | 20231211 | 112300 | 3572424000 | 2725 | 2730 | 2730 | 2720 | 254 |
| 573 | 20231211 | 112200 | 3571730910 | 2730 | 2720 | 2730 | 2720 | 706 |
| 574 | 20231211 | 112100 | 3569810550 | 2720 | 2725 | 2725 | 2720 | 781 |
| 575 | 20231211 | 112000 | 3567683430 | 2730 | 2725 | 2735 | 2720 | 2310 |
| 576 | 20231211 | 111900 | 3561388580 | 2725 | 2730 | 2730 | 2725 | 70 |
| 577 | 20231211 | 111800 | 3561197680 | 2725 | 2725 | 2725 | 2725 | 777 |
| 578 | 20231211 | 111700 | 3559080355 | 2725 | 2740 | 2745 | 2725 | 4046 |
| 579 | 20231211 | 111600 | 3547995290 | 2740 | 2740 | 2740 | 2740 | 40 |
| 580 | 20231211 | 111500 | 3547885690 | 2740 | 2740 | 2745 | 2740 | 418 |
| 581 | 20231211 | 111400 | 3546740355 | 2745 | 2730 | 2745 | 2730 | 1242 |
| 582 | 20231211 | 111300 | 3543331150 | 2730 | 2730 | 2730 | 2730 | 2216 |
| 583 | 20231211 | 111200 | 3537281470 | 2730 | 2735 | 2745 | 2710 | 8261 |
| 584 | 20231211 | 111100 | 3514772830 | 2740 | 2740 | 2740 | 2740 | 552 |
| 585 | 20231211 | 111000 | 3513260350 | 2740 | 2740 | 2745 | 2730 | 7927 |
| 586 | 20231211 | 110900 | 3491563480 | 2740 | 2730 | 2740 | 2720 | 4645 |
| 587 | 20231211 | 110800 | 3478920490 | 2720 | 2745 | 2745 | 2720 | 8604 |
| 588 | 20231211 | 110700 | 3455417825 | 2740 | 2740 | 2745 | 2740 | 5787 |
| 589 | 20231211 | 110600 | 3439545035 | 2735 | 2725 | 2735 | 2720 | 9603 |
| 590 | 20231211 | 110500 | 3413318375 | 2720 | 2720 | 2720 | 2720 | 1099 |
| 591 | 20231211 | 110400 | 3410329095 | 2715 | 2720 | 2720 | 2715 | 1471 |
| 592 | 20231211 | 110300 | 3406330495 | 2720 | 2715 | 2720 | 2715 | 813 |
| 593 | 20231211 | 110200 | 3404121730 | 2720 | 2720 | 2720 | 2720 | 601 |
| 594 | 20231211 | 110100 | 3402487010 | 2715 | 2710 | 2715 | 2710 | 962 |
| 595 | 20231211 | 110000 | 3399879815 | 2710 | 2710 | 2710 | 2710 | 17 |
| 596 | 20231211 | 105900 | 3399833745 | 2710 | 2705 | 2710 | 2705 | 1074 |
| 597 | 20231211 | 105800 | 3396923295 | 2705 | 2705 | 2705 | 2705 | 2891 |
| 598 | 20231211 | 105700 | 3389103140 | 2710 | 2715 | 2715 | 2710 | 4060 |
| 599 | 20231211 | 105600 | 3378100245 | 2715 | 2715 | 2715 | 2715 | 11 |
| 600 | 20231211 | 105500 | 3378070380 | 2715 | 2715 | 2715 | 2715 | 2667 |
| 601 | 20231211 | 105400 | 3370829475 | 2715 | 2715 | 2725 | 2715 | 2212 |
| 602 | 20231211 | 105300 | 3364823875 | 2715 | 2730 | 2730 | 2715 | 6512 |
| 603 | 20231211 | 105200 | 3347118810 | 2730 | 2740 | 2740 | 2730 | 4333 |
| 604 | 20231211 | 105100 | 3335289655 | 2740 | 2730 | 2740 | 2730 | 141 |
| 605 | 20231211 | 105000 | 3334904685 | 2735 | 2730 | 2745 | 2710 | 10671 |
| 606 | 20231211 | 104900 | 3305735745 | 2730 | 2720 | 2730 | 2720 | 3503 |
| 607 | 20231211 | 104800 | 3296195800 | 2720 | 2715 | 2720 | 2705 | 16133 |
| 608 | 20231211 | 104700 | 3252394050 | 2710 | 2705 | 2710 | 2705 | 4826 |
| 609 | 20231211 | 104600 | 3239323530 | 2705 | 2710 | 2710 | 2700 | 1632 |
| 610 | 20231211 | 104500 | 3234901590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 611 | 20231211 | 104400 | 3234901590 | 2710 | 2715 | 2715 | 2710 | 3075 |
| 612 | 20231211 | 104300 | 3226568300 | 2710 | 2710 | 2710 | 2710 | 2090 |
| 613 | 20231211 | 104200 | 3220904400 | 2710 | 2710 | 2715 | 2710 | 2275 |
| 614 | 20231211 | 104100 | 3214739125 | 2710 | 2705 | 2710 | 2705 | 1592 |
| 615 | 20231211 | 104000 | 3210427805 | 2700 | 2710 | 2710 | 2700 | 1241 |
| 616 | 20231211 | 103900 | 3207064825 | 2710 | 2705 | 2715 | 2705 | 1654 |
| 617 | 20231211 | 103800 | 3202583405 | 2705 | 2700 | 2710 | 2700 | 106 |
| 618 | 20231211 | 103700 | 3202296790 | 2700 | 2700 | 2705 | 2700 | 2020 |
| 619 | 20231211 | 103600 | 3196839810 | 2700 | 2710 | 2710 | 2700 | 1252 |
| 620 | 20231211 | 103500 | 3193458370 | 2710 | 2700 | 2710 | 2700 | 535 |
| 621 | 20231211 | 103400 | 3192012640 | 2705 | 2705 | 2710 | 2705 | 328 |
| 622 | 20231211 | 103300 | 3191125390 | 2720 | 2710 | 2720 | 2705 | 3485 |
| 623 | 20231211 | 103200 | 3181674045 | 2705 | 2680 | 2715 | 2675 | 20693 |
| 624 | 20231211 | 103100 | 3125844000 | 2675 | 2690 | 2690 | 2675 | 3960 |
| 625 | 20231211 | 103000 | 3115250040 | 2690 | 2690 | 2690 | 2690 | 12 |
| 626 | 20231211 | 102900 | 3115217760 | 2675 | 2670 | 2675 | 2670 | 3310 |
| 627 | 20231211 | 102800 | 3106368000 | 2670 | 2675 | 2680 | 2670 | 620 |
| 628 | 20231211 | 102700 | 3104710495 | 2675 | 2690 | 2690 | 2675 | 3673 |
| 629 | 20231211 | 102600 | 3094867095 | 2690 | 2695 | 2695 | 2685 | 2452 |
| 630 | 20231211 | 102500 | 3088282265 | 2695 | 2685 | 2695 | 2680 | 1214 |
| 631 | 20231211 | 102400 | 3085025125 | 2685 | 2685 | 2685 | 2680 | 1013 |
| 632 | 20231211 | 102300 | 3082310220 | 2685 | 2685 | 2690 | 2680 | 1577 |
| 633 | 20231211 | 102200 | 3078072030 | 2685 | 2690 | 2690 | 2685 | 301 |
| 634 | 20231211 | 102100 | 3077263840 | 2690 | 2680 | 2690 | 2680 | 18 |
| 635 | 20231211 | 102000 | 3077215470 | 2680 | 2690 | 2690 | 2680 | 552 |
| 636 | 20231211 | 101900 | 3075736090 | 2680 | 2690 | 2690 | 2680 | 3731 |
| 637 | 20231211 | 101800 | 3065701200 | 2690 | 2690 | 2690 | 2690 | 4447 |
| 638 | 20231211 | 101700 | 3053738770 | 2690 | 2700 | 2700 | 2690 | 658 |
| 639 | 20231211 | 101600 | 3051967540 | 2690 | 2690 | 2690 | 2685 | 2724 |
| 640 | 20231211 | 101500 | 3044647480 | 2680 | 2685 | 2685 | 2680 | 2105 |
| 641 | 20231211 | 101400 | 3039000380 | 2690 | 2690 | 2690 | 2685 | 155 |
| 642 | 20231211 | 101300 | 3038583655 | 2690 | 2690 | 2690 | 2690 | 2028 |
| 643 | 20231211 | 101200 | 3033128335 | 2685 | 2690 | 2695 | 2685 | 4412 |
| 644 | 20231211 | 101100 | 3021279625 | 2690 | 2690 | 2705 | 2685 | 7348 |
| 645 | 20231211 | 101000 | 3001486385 | 2690 | 2690 | 2695 | 2685 | 377 |
| 646 | 20231211 | 100900 | 3000473065 | 2685 | 2685 | 2690 | 2685 | 3147 |
| 647 | 20231211 | 100800 | 2992018345 | 2685 | 2680 | 2685 | 2680 | 31 |
| 648 | 20231211 | 100700 | 2991935260 | 2680 | 2680 | 2685 | 2680 | 1662 |
| 649 | 20231211 | 100600 | 2987476785 | 2680 | 2680 | 2685 | 2680 | 2567 |
| 650 | 20231211 | 100500 | 2980597200 | 2685 | 2690 | 2690 | 2685 | 2408 |
| 651 | 20231211 | 100400 | 2974125435 | 2690 | 2690 | 2695 | 2690 | 4867 |
| 652 | 20231211 | 100300 | 2961028525 | 2690 | 2690 | 2690 | 2690 | 815 |
| 653 | 20231211 | 100200 | 2958836175 | 2690 | 2685 | 2700 | 2685 | 3858 |
| 654 | 20231211 | 100100 | 2948443755 | 2685 | 2690 | 2690 | 2680 | 330 |
| 655 | 20231211 | 100000 | 2947556375 | 2675 | 2675 | 2695 | 2670 | 12092 |
| 656 | 20231211 | 095900 | 2915072705 | 2675 | 2680 | 2680 | 2675 | 1241 |
| 657 | 20231211 | 095800 | 2911753005 | 2680 | 2675 | 2680 | 2675 | 1798 |
| 658 | 20231211 | 095700 | 2906940605 | 2675 | 2675 | 2675 | 2675 | 5874 |
| 659 | 20231211 | 095600 | 2891227655 | 2675 | 2665 | 2680 | 2665 | 762 |
| 660 | 20231211 | 095500 | 2889188655 | 2670 | 2655 | 2680 | 2655 | 14251 |
| 661 | 20231211 | 095400 | 2851165500 | 2655 | 2660 | 2665 | 2655 | 2376 |
| 662 | 20231211 | 095300 | 2844850250 | 2660 | 2660 | 2660 | 2660 | 5104 |
| 663 | 20231211 | 095200 | 2831273610 | 2660 | 2660 | 2660 | 2655 | 5769 |
| 664 | 20231211 | 095100 | 2815934570 | 2660 | 2655 | 2660 | 2655 | 881 |
| 665 | 20231211 | 095000 | 2813594395 | 2655 | 2660 | 2660 | 2655 | 6546 |
| 666 | 20231211 | 094900 | 2796208510 | 2660 | 2660 | 2660 | 2655 | 4610 |
| 667 | 20231211 | 094800 | 2783948455 | 2660 | 2660 | 2660 | 2650 | 12580 |
| 668 | 20231211 | 094700 | 2750531815 | 2660 | 2660 | 2670 | 2660 | 1882 |
| 669 | 20231211 | 094600 | 2745525600 | 2660 | 2660 | 2665 | 2660 | 7930 |
| 670 | 20231211 | 094500 | 2724421800 | 2660 | 2660 | 2660 | 2655 | 12358 |
| 671 | 20231211 | 094400 | 2691579595 | 2670 | 2680 | 2680 | 2665 | 5782 |
| 672 | 20231211 | 094300 | 2676157445 | 2680 | 2680 | 2690 | 2680 | 1939 |
| 673 | 20231211 | 094200 | 2670950225 | 2680 | 2670 | 2690 | 2665 | 4877 |
| 674 | 20231211 | 094100 | 2657884020 | 2670 | 2670 | 2675 | 2670 | 1459 |
| 675 | 20231211 | 094000 | 2653986240 | 2675 | 2675 | 2680 | 2675 | 6468 |
| 676 | 20231211 | 093900 | 2636682715 | 2680 | 2675 | 2680 | 2675 | 2825 |
| 677 | 20231211 | 093800 | 2629121710 | 2680 | 2670 | 2680 | 2670 | 2018 |
| 678 | 20231211 | 093700 | 2623727595 | 2670 | 2675 | 2675 | 2665 | 678 |
| 679 | 20231211 | 093600 | 2621918110 | 2680 | 2690 | 2690 | 2670 | 2443 |
| 680 | 20231211 | 093500 | 2615361695 | 2695 | 2700 | 2720 | 2695 | 5310 |
| 681 | 20231211 | 093400 | 2601039660 | 2710 | 2680 | 2765 | 2680 | 17130 |
| 682 | 20231211 | 093300 | 2554567825 | 2680 | 2660 | 2765 | 2655 | 71019 |
| 683 | 20231211 | 093200 | 2363017990 | 2655 | 2655 | 2655 | 2650 | 3738 |
| 684 | 20231211 | 093100 | 2353093960 | 2655 | 2655 | 2660 | 2655 | 2053 |
| 685 | 20231211 | 093000 | 2347643105 | 2655 | 2660 | 2660 | 2650 | 11138 |
| 686 | 20231211 | 092900 | 2318056315 | 2660 | 2650 | 2665 | 2650 | 5665 |
| 687 | 20231211 | 092800 | 2303016075 | 2655 | 2665 | 2675 | 2650 | 16736 |
| 688 | 20231211 | 092700 | 2258549030 | 2665 | 2680 | 2690 | 2665 | 6255 |
| 689 | 20231211 | 092600 | 2241821335 | 2680 | 2670 | 2680 | 2670 | 3727 |
| 690 | 20231211 | 092500 | 2231855935 | 2670 | 2665 | 2670 | 2660 | 4084 |
| 691 | 20231211 | 092400 | 2220967750 | 2665 | 2660 | 2670 | 2655 | 6642 |
| 692 | 20231211 | 092300 | 2203296635 | 2660 | 2670 | 2675 | 2650 | 11361 |
| 693 | 20231211 | 092200 | 2173120710 | 2675 | 2680 | 2685 | 2660 | 17379 |
| 694 | 20231211 | 092100 | 2126665140 | 2685 | 2665 | 2690 | 2665 | 13247 |
| 695 | 20231211 | 092000 | 2091167280 | 2665 | 2670 | 2670 | 2650 | 17208 |
| 696 | 20231211 | 091900 | 2045398115 | 2670 | 2680 | 2680 | 2660 | 13168 |
| 697 | 20231211 | 091800 | 2010204080 | 2685 | 2715 | 2715 | 2680 | 29216 |
| 698 | 20231211 | 091700 | 1931218615 | 2730 | 2745 | 2750 | 2720 | 18305 |
| 699 | 20231211 | 091600 | 1881239030 | 2745 | 2740 | 2750 | 2735 | 8359 |
| 700 | 20231211 | 091500 | 1858339340 | 2735 | 2725 | 2740 | 2725 | 9555 |
| 701 | 20231211 | 091400 | 1832244940 | 2725 | 2730 | 2735 | 2720 | 9222 |
| 702 | 20231211 | 091300 | 1807076990 | 2730 | 2730 | 2745 | 2730 | 8163 |
| 703 | 20231211 | 091200 | 1784761360 | 2745 | 2740 | 2760 | 2730 | 17012 |
| 704 | 20231211 | 091100 | 1738110680 | 2735 | 2725 | 2760 | 2725 | 23542 |
| 705 | 20231211 | 091000 | 1673559245 | 2715 | 2710 | 2780 | 2710 | 48931 |
| 706 | 20231211 | 090900 | 1539661180 | 2720 | 2675 | 2720 | 2670 | 31993 |
| 707 | 20231211 | 090800 | 1453315620 | 2670 | 2660 | 2675 | 2650 | 20066 |
| 708 | 20231211 | 090700 | 1399959445 | 2665 | 2670 | 2690 | 2655 | 24579 |
| 709 | 20231211 | 090600 | 1334437115 | 2680 | 2660 | 2695 | 2650 | 29065 |
| 710 | 20231211 | 090500 | 1256868495 | 2660 | 2610 | 2670 | 2600 | 48893 |
| 711 | 20231211 | 090400 | 1127954235 | 2605 | 2590 | 2605 | 2575 | 23298 |
| 712 | 20231211 | 090300 | 1067621760 | 2605 | 2590 | 2650 | 2550 | 73414 |
| 713 | 20231211 | 090200 | 878830080 | 2590 | 2635 | 2655 | 2585 | 107127 |
| 714 | 20231211 | 090100 | 598181330 | 2630 | 2650 | 2655 | 2620 | 63010 |
| 715 | 20231211 | 090000 | 432032930 | 2650 | 2645 | 2690 | 2610 | 162270 |