35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 3 | 20231220 | 204900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231220 | 204800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231220 | 204700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231220 | 204600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231220 | 204500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231220 | 204400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231220 | 204300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231220 | 204200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231220 | 204100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231220 | 204000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231220 | 203900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231220 | 203800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231220 | 203700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231220 | 203600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231220 | 203500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231220 | 203400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231220 | 203300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231220 | 203200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231220 | 203100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231220 | 203000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231220 | 202900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231220 | 202800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231220 | 202700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231220 | 202600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231220 | 202500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231220 | 202400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231220 | 202300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231220 | 202200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231220 | 202100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231220 | 202000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 33 | 20231220 | 201900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231220 | 201800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231220 | 201700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231220 | 201600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231220 | 201500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231220 | 201400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231220 | 201300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231220 | 201200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231220 | 201100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231220 | 201000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231220 | 200900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231220 | 200800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231220 | 200700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231220 | 200600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231220 | 200500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231220 | 200400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231220 | 200300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231220 | 200200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231220 | 200100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231220 | 200000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231220 | 195900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231220 | 195800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231220 | 195700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231220 | 195600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231220 | 195500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231220 | 195400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231220 | 195300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231220 | 195200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231220 | 195100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231220 | 195000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 63 | 20231220 | 194900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231220 | 194800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231220 | 194700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231220 | 194600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231220 | 194500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231220 | 194400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231220 | 194300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231220 | 194200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231220 | 194100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231220 | 194000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231220 | 193900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231220 | 193800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231220 | 193700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231220 | 193600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231220 | 193500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231220 | 193400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231220 | 193300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231220 | 193200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231220 | 193100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231220 | 193000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231220 | 192900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231220 | 192800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231220 | 192700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231220 | 192600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231220 | 192500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231220 | 192400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231220 | 192300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231220 | 192200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231220 | 192100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231220 | 192000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 93 | 20231220 | 191900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231220 | 191800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231220 | 191700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231220 | 191600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231220 | 191500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231220 | 191400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231220 | 191300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231220 | 191200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231220 | 191100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231220 | 191000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231220 | 190900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231220 | 190800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231220 | 190700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231220 | 190600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231220 | 190500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231220 | 190400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231220 | 190300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231220 | 190200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231220 | 190100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231220 | 190000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231220 | 185900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231220 | 185800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231220 | 185700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231220 | 185600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231220 | 185500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231220 | 185400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231220 | 185300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231220 | 185200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231220 | 185100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231220 | 185000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 123 | 20231220 | 184900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231220 | 184800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231220 | 184700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231220 | 184600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231220 | 184500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231220 | 184400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231220 | 184300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231220 | 184200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231220 | 184100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231220 | 184000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231220 | 183900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231220 | 183800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231220 | 183700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231220 | 183600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231220 | 183500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231220 | 183400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231220 | 183300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231220 | 183200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231220 | 183100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231220 | 183000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231220 | 182900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231220 | 182800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231220 | 182700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231220 | 182600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231220 | 182500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231220 | 182400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231220 | 182300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231220 | 182200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231220 | 182100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231220 | 182000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 153 | 20231220 | 181900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231220 | 181800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231220 | 181700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231220 | 181600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231220 | 181500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231220 | 181400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231220 | 181300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231220 | 181200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231220 | 181100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231220 | 181000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231220 | 180900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231220 | 180800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231220 | 180700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231220 | 180600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231220 | 180500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231220 | 180400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231220 | 180300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231220 | 180200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231220 | 180100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231220 | 180000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231220 | 175900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231220 | 175800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231220 | 175700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231220 | 175600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231220 | 175500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231220 | 175400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231220 | 175300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231220 | 175200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231220 | 175100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231220 | 175000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 183 | 20231220 | 174900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231220 | 174800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231220 | 174700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231220 | 174600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231220 | 174500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231220 | 174400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231220 | 174300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231220 | 174200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231220 | 174100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231220 | 174000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231220 | 173900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231220 | 173800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231220 | 173700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231220 | 173600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231220 | 173500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231220 | 173400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231220 | 173300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231220 | 173200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231220 | 173100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231220 | 173000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231220 | 172900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231220 | 172800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231220 | 172700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231220 | 172600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231220 | 172500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231220 | 172400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231220 | 172300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231220 | 172200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231220 | 172100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231220 | 172000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 213 | 20231220 | 171900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231220 | 171800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231220 | 171700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231220 | 171600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231220 | 171500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231220 | 171400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231220 | 171300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231220 | 171200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231220 | 171100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231220 | 171000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231220 | 170900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231220 | 170800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231220 | 170700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231220 | 170600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231220 | 170500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231220 | 170400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231220 | 170300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231220 | 170200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231220 | 170100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20231220 | 170000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20231220 | 165900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20231220 | 165800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20231220 | 165700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20231220 | 165600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20231220 | 165500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20231220 | 165400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20231220 | 165300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20231220 | 165200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231220 | 165100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231220 | 165000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 243 | 20231220 | 164900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231220 | 164800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20231220 | 164700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20231220 | 164600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231220 | 164500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20231220 | 164400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20231220 | 164300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20231220 | 164200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20231220 | 164100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20231220 | 164000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231220 | 163900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20231220 | 163800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20231220 | 163700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231220 | 163600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20231220 | 163500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20231220 | 163400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20231220 | 163300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231220 | 163200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20231220 | 163100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231220 | 163000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20231220 | 162900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20231220 | 162800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20231220 | 162700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20231220 | 162600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20231220 | 162500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20231220 | 162400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20231220 | 162300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20231220 | 162200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20231220 | 162100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20231220 | 162000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 273 | 20231220 | 161900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20231220 | 161800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20231220 | 161700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20231220 | 161600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20231220 | 161500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20231220 | 161400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20231220 | 161300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20231220 | 161200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20231220 | 161100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20231220 | 161000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20231220 | 160900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20231220 | 160800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20231220 | 160700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20231220 | 160600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20231220 | 160500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20231220 | 160400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20231220 | 160300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20231220 | 160200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20231220 | 160100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20231220 | 160000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20231220 | 155900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20231220 | 155800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20231220 | 155700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20231220 | 155600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20231220 | 155500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20231220 | 155400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20231220 | 155300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20231220 | 155200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20231220 | 155100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20231220 | 155000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 303 | 20231220 | 154900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20231220 | 154800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20231220 | 154700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20231220 | 154600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20231220 | 154500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20231220 | 154400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20231220 | 154300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20231220 | 154200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20231220 | 154100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20231220 | 154000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20231220 | 153900 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20231220 | 153800 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20231220 | 153700 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20231220 | 153600 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20231220 | 153500 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20231220 | 153400 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20231220 | 153300 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20231220 | 153200 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20231220 | 153100 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20231220 | 153000 | 4950006260 | 2105 | 2105 | 2105 | 2105 | 57071 |
| 323 | 20231220 | 152900 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20231220 | 152800 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20231220 | 152700 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20231220 | 152600 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20231220 | 152500 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20231220 | 152400 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20231220 | 152300 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231220 | 152200 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20231220 | 152100 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20231220 | 152000 | 4829871805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 333 | 20231220 | 151900 | 4829871805 | 2110 | 2110 | 2110 | 2105 | 2567 |
| 334 | 20231220 | 151800 | 4824456935 | 2110 | 2110 | 2110 | 2105 | 2038 |
| 335 | 20231220 | 151700 | 4820162975 | 2105 | 2115 | 2115 | 2105 | 4276 |
| 336 | 20231220 | 151600 | 4811149680 | 2115 | 2110 | 2115 | 2110 | 3498 |
| 337 | 20231220 | 151500 | 4803768890 | 2110 | 2105 | 2110 | 2100 | 4734 |
| 338 | 20231220 | 151400 | 4793806215 | 2105 | 2105 | 2105 | 2100 | 4274 |
| 339 | 20231220 | 151300 | 4784814445 | 2105 | 2100 | 2105 | 2100 | 8195 |
| 340 | 20231220 | 151200 | 4767576065 | 2105 | 2105 | 2105 | 2100 | 6077 |
| 341 | 20231220 | 151100 | 4754808735 | 2105 | 2105 | 2110 | 2100 | 3361 |
| 342 | 20231220 | 151000 | 4747739905 | 2105 | 2110 | 2110 | 2100 | 106542 |
| 343 | 20231220 | 150900 | 4523903940 | 2110 | 2110 | 2110 | 2105 | 22185 |
| 344 | 20231220 | 150800 | 4477097590 | 2115 | 2115 | 2115 | 2110 | 1488 |
| 345 | 20231220 | 150700 | 4473954850 | 2115 | 2120 | 2120 | 2110 | 968 |
| 346 | 20231220 | 150600 | 4471904825 | 2120 | 2120 | 2120 | 2120 | 435 |
| 347 | 20231220 | 150500 | 4470982625 | 2120 | 2125 | 2125 | 2115 | 16765 |
| 348 | 20231220 | 150400 | 4435489790 | 2125 | 2125 | 2125 | 2120 | 81 |
| 349 | 20231220 | 150300 | 4435317680 | 2125 | 2120 | 2130 | 2120 | 4109 |
| 350 | 20231220 | 150200 | 4426603555 | 2130 | 2130 | 2130 | 2120 | 5115 |
| 351 | 20231220 | 150100 | 4415716055 | 2125 | 2125 | 2130 | 2120 | 1002 |
| 352 | 20231220 | 150000 | 4413590045 | 2130 | 2120 | 2130 | 2120 | 5225 |
| 353 | 20231220 | 145900 | 4402487365 | 2125 | 2110 | 2125 | 2110 | 2388 |
| 354 | 20231220 | 145800 | 4397426290 | 2110 | 2110 | 2120 | 2110 | 2639 |
| 355 | 20231220 | 145700 | 4391839330 | 2115 | 2110 | 2115 | 2110 | 1139 |
| 356 | 20231220 | 145600 | 4389431040 | 2115 | 2115 | 2120 | 2110 | 8956 |
| 357 | 20231220 | 145500 | 4370529370 | 2120 | 2115 | 2120 | 2115 | 5729 |
| 358 | 20231220 | 145400 | 4358407240 | 2115 | 2105 | 2115 | 2105 | 5872 |
| 359 | 20231220 | 145300 | 4346017805 | 2105 | 2105 | 2110 | 2105 | 1568 |
| 360 | 20231220 | 145200 | 4342717075 | 2100 | 2110 | 2110 | 2100 | 13934 |
| 361 | 20231220 | 145100 | 4313390435 | 2110 | 2110 | 2110 | 2110 | 1178 |
| 362 | 20231220 | 145000 | 4310904855 | 2105 | 2105 | 2105 | 2105 | 2404 |
| 363 | 20231220 | 144900 | 4305844435 | 2105 | 2105 | 2105 | 2100 | 6673 |
| 364 | 20231220 | 144800 | 4291824280 | 2105 | 2110 | 2110 | 2105 | 5372 |
| 365 | 20231220 | 144700 | 4280515420 | 2110 | 2115 | 2115 | 2105 | 4574 |
| 366 | 20231220 | 144600 | 4270863915 | 2115 | 2115 | 2115 | 2115 | 30 |
| 367 | 20231220 | 144500 | 4270800465 | 2105 | 2110 | 2110 | 2105 | 4517 |
| 368 | 20231220 | 144400 | 4261273820 | 2110 | 2105 | 2110 | 2105 | 2541 |
| 369 | 20231220 | 144300 | 4255924485 | 2105 | 2115 | 2115 | 2105 | 2433 |
| 370 | 20231220 | 144200 | 4250801420 | 2110 | 2115 | 2115 | 2110 | 311 |
| 371 | 20231220 | 144100 | 4250144530 | 2115 | 2110 | 2115 | 2105 | 2132 |
| 372 | 20231220 | 144000 | 4245645475 | 2105 | 2105 | 2115 | 2100 | 10150 |
| 373 | 20231220 | 143900 | 4224301775 | 2105 | 2110 | 2115 | 2105 | 3799 |
| 374 | 20231220 | 143800 | 4216289190 | 2110 | 2110 | 2110 | 2100 | 5811 |
| 375 | 20231220 | 143700 | 4204068175 | 2110 | 2110 | 2110 | 2105 | 9674 |
| 376 | 20231220 | 143600 | 4183702265 | 2110 | 2110 | 2125 | 2105 | 21555 |
| 377 | 20231220 | 143500 | 4138328190 | 2125 | 2110 | 2125 | 2110 | 10450 |
| 378 | 20231220 | 143400 | 4116248100 | 2110 | 2125 | 2125 | 2110 | 1546 |
| 379 | 20231220 | 143300 | 4112970695 | 2125 | 2110 | 2130 | 2105 | 6578 |
| 380 | 20231220 | 143200 | 4099066820 | 2110 | 2110 | 2125 | 2105 | 60855 |
| 381 | 20231220 | 143100 | 3970830540 | 2110 | 2110 | 2110 | 2110 | 2176 |
| 382 | 20231220 | 143000 | 3966239180 | 2110 | 2110 | 2110 | 2105 | 4882 |
| 383 | 20231220 | 142900 | 3955938265 | 2120 | 2110 | 2120 | 2110 | 1551 |
| 384 | 20231220 | 142800 | 3952665405 | 2110 | 2110 | 2110 | 2105 | 4669 |
| 385 | 20231220 | 142700 | 3942813840 | 2110 | 2115 | 2120 | 2110 | 45017 |
| 386 | 20231220 | 142600 | 3847800570 | 2120 | 2120 | 2120 | 2115 | 162 |
| 387 | 20231220 | 142500 | 3847457230 | 2120 | 2120 | 2120 | 2115 | 28335 |
| 388 | 20231220 | 142400 | 3787526110 | 2125 | 2125 | 2130 | 2120 | 7487 |
| 389 | 20231220 | 142300 | 3771616080 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 390 | 20231220 | 142200 | 3767376080 | 2125 | 2125 | 2125 | 2125 | 104 |
| 391 | 20231220 | 142100 | 3767155080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 392 | 20231220 | 142000 | 3767155080 | 2125 | 2120 | 2125 | 2120 | 2375 |
| 393 | 20231220 | 141900 | 3762119580 | 2125 | 2120 | 2125 | 2120 | 160 |
| 394 | 20231220 | 141800 | 3761780230 | 2125 | 2120 | 2125 | 2120 | 865 |
| 395 | 20231220 | 141700 | 3759945855 | 2125 | 2120 | 2125 | 2120 | 2812 |
| 396 | 20231220 | 141600 | 3753983365 | 2125 | 2125 | 2125 | 2125 | 222 |
| 397 | 20231220 | 141500 | 3753511615 | 2125 | 2115 | 2130 | 2115 | 1628 |
| 398 | 20231220 | 141400 | 3750054850 | 2120 | 2125 | 2125 | 2115 | 4778 |
| 399 | 20231220 | 141300 | 3739924490 | 2125 | 2125 | 2125 | 2120 | 808 |
| 400 | 20231220 | 141200 | 3738208795 | 2125 | 2125 | 2125 | 2125 | 3130 |
| 401 | 20231220 | 141100 | 3731557545 | 2125 | 2120 | 2125 | 2120 | 845 |
| 402 | 20231220 | 141000 | 3729763085 | 2120 | 2120 | 2120 | 2115 | 9524 |
| 403 | 20231220 | 140900 | 3709601500 | 2120 | 2120 | 2120 | 2120 | 727 |
| 404 | 20231220 | 140800 | 3708060260 | 2120 | 2125 | 2125 | 2120 | 1904 |
| 405 | 20231220 | 140700 | 3704023275 | 2120 | 2120 | 2120 | 2120 | 2836 |
| 406 | 20231220 | 140600 | 3698010955 | 2120 | 2120 | 2120 | 2120 | 1563 |
| 407 | 20231220 | 140500 | 3694697395 | 2115 | 2115 | 2115 | 2115 | 663 |
| 408 | 20231220 | 140400 | 3693295150 | 2115 | 2115 | 2120 | 2110 | 20841 |
| 409 | 20231220 | 140300 | 3649320495 | 2115 | 2120 | 2120 | 2115 | 3641 |
| 410 | 20231220 | 140200 | 3641619100 | 2115 | 2115 | 2120 | 2115 | 3362 |
| 411 | 20231220 | 140100 | 3634498925 | 2120 | 2125 | 2125 | 2115 | 41736 |
| 412 | 20231220 | 140000 | 3546152380 | 2125 | 2125 | 2125 | 2120 | 2461 |
| 413 | 20231220 | 135900 | 3540923010 | 2125 | 2125 | 2125 | 2120 | 1224 |
| 414 | 20231220 | 135800 | 3538322095 | 2125 | 2125 | 2125 | 2125 | 1157 |
| 415 | 20231220 | 135700 | 3535863470 | 2125 | 2125 | 2125 | 2120 | 3036 |
| 416 | 20231220 | 135600 | 3529419480 | 2120 | 2125 | 2125 | 2120 | 300 |
| 417 | 20231220 | 135500 | 3528783180 | 2125 | 2130 | 2130 | 2120 | 2623 |
| 418 | 20231220 | 135400 | 3523209150 | 2125 | 2130 | 2130 | 2120 | 2002 |
| 419 | 20231220 | 135300 | 3518960940 | 2130 | 2130 | 2130 | 2125 | 1680 |
| 420 | 20231220 | 135200 | 3515389930 | 2130 | 2140 | 2140 | 2120 | 710 |
| 421 | 20231220 | 135100 | 3513878340 | 2140 | 2135 | 2140 | 2120 | 46907 |
| 422 | 20231220 | 135000 | 3414317100 | 2135 | 2130 | 2135 | 2130 | 55 |
| 423 | 20231220 | 134900 | 3414199690 | 2130 | 2130 | 2130 | 2130 | 1101 |
| 424 | 20231220 | 134800 | 3411854560 | 2130 | 2125 | 2130 | 2125 | 3891 |
| 425 | 20231220 | 134700 | 3403585955 | 2130 | 2135 | 2135 | 2130 | 12072 |
| 426 | 20231220 | 134600 | 3377871895 | 2130 | 2135 | 2135 | 2130 | 1403 |
| 427 | 20231220 | 134500 | 3374882795 | 2140 | 2135 | 2145 | 2135 | 441 |
| 428 | 20231220 | 134400 | 3373940910 | 2135 | 2140 | 2140 | 2130 | 1608 |
| 429 | 20231220 | 134300 | 3370508325 | 2140 | 2140 | 2145 | 2140 | 641 |
| 430 | 20231220 | 134200 | 3369136275 | 2140 | 2145 | 2145 | 2140 | 1440 |
| 431 | 20231220 | 134100 | 3366051975 | 2140 | 2145 | 2145 | 2140 | 6884 |
| 432 | 20231220 | 134000 | 3351299310 | 2145 | 2130 | 2145 | 2130 | 7940 |
| 433 | 20231220 | 133900 | 3334313155 | 2130 | 2130 | 2130 | 2120 | 2271 |
| 434 | 20231220 | 133800 | 3329485060 | 2130 | 2130 | 2130 | 2120 | 12899 |
| 435 | 20231220 | 133700 | 3302094235 | 2130 | 2130 | 2130 | 2125 | 9329 |
| 436 | 20231220 | 133600 | 3282241070 | 2130 | 2125 | 2130 | 2125 | 1762 |
| 437 | 20231220 | 133500 | 3278491565 | 2125 | 2135 | 2135 | 2125 | 4919 |
| 438 | 20231220 | 133400 | 3268010615 | 2135 | 2140 | 2140 | 2125 | 3561 |
| 439 | 20231220 | 133300 | 3260415300 | 2125 | 2140 | 2145 | 2125 | 21844 |
| 440 | 20231220 | 133200 | 3213864860 | 2145 | 2145 | 2145 | 2135 | 889 |
| 441 | 20231220 | 133100 | 3211959290 | 2140 | 2145 | 2150 | 2135 | 13135 |
| 442 | 20231220 | 133000 | 3183873980 | 2150 | 2145 | 2150 | 2140 | 23385 |
| 443 | 20231220 | 132900 | 3133770845 | 2145 | 2170 | 2170 | 2145 | 15415 |
| 444 | 20231220 | 132800 | 3100550795 | 2170 | 2155 | 2200 | 2155 | 53444 |
| 445 | 20231220 | 132700 | 2983964925 | 2155 | 2145 | 2155 | 2145 | 3990 |
| 446 | 20231220 | 132600 | 2975386955 | 2150 | 2135 | 2160 | 2130 | 22336 |
| 447 | 20231220 | 132500 | 2927721845 | 2140 | 2150 | 2150 | 2135 | 7815 |
| 448 | 20231220 | 132400 | 2910982365 | 2150 | 2150 | 2150 | 2150 | 3071 |
| 449 | 20231220 | 132300 | 2904379715 | 2150 | 2170 | 2170 | 2150 | 10569 |
| 450 | 20231220 | 132200 | 2881591750 | 2155 | 2180 | 2185 | 2155 | 17093 |
| 451 | 20231220 | 132100 | 2844532190 | 2180 | 2180 | 2185 | 2150 | 26301 |
| 452 | 20231220 | 132000 | 2787760135 | 2185 | 2200 | 2220 | 2175 | 21713 |
| 453 | 20231220 | 131900 | 2739968250 | 2190 | 2190 | 2230 | 2185 | 90507 |
| 454 | 20231220 | 131800 | 2539890480 | 2185 | 2155 | 2190 | 2155 | 32197 |
| 455 | 20231220 | 131700 | 2469750675 | 2155 | 2180 | 2180 | 2155 | 1909 |
| 456 | 20231220 | 131600 | 2465630955 | 2185 | 2130 | 2190 | 2130 | 79112 |
| 457 | 20231220 | 131500 | 2295498195 | 2130 | 2130 | 2130 | 2130 | 35 |
| 458 | 20231220 | 131400 | 2295423645 | 2130 | 2130 | 2130 | 2130 | 3454 |
| 459 | 20231220 | 131300 | 2288066625 | 2130 | 2115 | 2130 | 2115 | 8472 |
| 460 | 20231220 | 131200 | 2270032360 | 2115 | 2120 | 2120 | 2115 | 3639 |
| 461 | 20231220 | 131100 | 2262328340 | 2120 | 2120 | 2120 | 2120 | 141 |
| 462 | 20231220 | 131000 | 2262029420 | 2120 | 2120 | 2120 | 2120 | 626 |
| 463 | 20231220 | 130900 | 2260702300 | 2120 | 2130 | 2130 | 2120 | 10266 |
| 464 | 20231220 | 130800 | 2238928655 | 2130 | 2130 | 2130 | 2130 | 1 |
| 465 | 20231220 | 130700 | 2238926525 | 2130 | 2130 | 2130 | 2125 | 1008 |
| 466 | 20231220 | 130600 | 2236784485 | 2125 | 2130 | 2130 | 2125 | 47 |
| 467 | 20231220 | 130500 | 2236684575 | 2130 | 2130 | 2130 | 2130 | 10 |
| 468 | 20231220 | 130400 | 2236663275 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 469 | 20231220 | 130300 | 2234543275 | 2120 | 2120 | 2120 | 2120 | 30 |
| 470 | 20231220 | 130200 | 2234479675 | 2120 | 2125 | 2125 | 2120 | 10 |
| 471 | 20231220 | 130100 | 2234458430 | 2125 | 2125 | 2125 | 2125 | 1 |
| 472 | 20231220 | 130000 | 2234456305 | 2125 | 2130 | 2130 | 2125 | 109 |
| 473 | 20231220 | 125900 | 2234224630 | 2125 | 2125 | 2125 | 2125 | 900 |
| 474 | 20231220 | 125800 | 2232312130 | 2125 | 2120 | 2125 | 2120 | 113 |
| 475 | 20231220 | 125700 | 2232072320 | 2120 | 2125 | 2125 | 2120 | 3620 |
| 476 | 20231220 | 125600 | 2224394490 | 2125 | 2125 | 2125 | 2125 | 782 |
| 477 | 20231220 | 125500 | 2222732740 | 2125 | 2130 | 2130 | 2125 | 49 |
| 478 | 20231220 | 125400 | 2222628515 | 2130 | 2120 | 2130 | 2120 | 290 |
| 479 | 20231220 | 125300 | 2222013615 | 2130 | 2120 | 2130 | 2120 | 3708 |
| 480 | 20231220 | 125200 | 2214147700 | 2125 | 2125 | 2125 | 2125 | 1468 |
| 481 | 20231220 | 125100 | 2211028200 | 2130 | 2125 | 2130 | 2125 | 755 |
| 482 | 20231220 | 125000 | 2209420055 | 2125 | 2130 | 2130 | 2125 | 311 |
| 483 | 20231220 | 124900 | 2208758625 | 2125 | 2130 | 2130 | 2125 | 2204 |
| 484 | 20231220 | 124800 | 2204073605 | 2130 | 2130 | 2130 | 2130 | 0 |
| 485 | 20231220 | 124700 | 2204073605 | 2130 | 2130 | 2130 | 2130 | 31 |
| 486 | 20231220 | 124600 | 2204007575 | 2130 | 2125 | 2130 | 2120 | 2648 |
| 487 | 20231220 | 124500 | 2198392295 | 2125 | 2125 | 2125 | 2125 | 1 |
| 488 | 20231220 | 124400 | 2198390170 | 2125 | 2125 | 2125 | 2125 | 2857 |
| 489 | 20231220 | 124300 | 2192319045 | 2125 | 2125 | 2125 | 2125 | 451 |
| 490 | 20231220 | 124200 | 2191360670 | 2130 | 2130 | 2130 | 2130 | 300 |
| 491 | 20231220 | 124100 | 2190721670 | 2125 | 2125 | 2125 | 2125 | 1390 |
| 492 | 20231220 | 124000 | 2187767920 | 2125 | 2125 | 2130 | 2125 | 753 |
| 493 | 20231220 | 123900 | 2186167780 | 2130 | 2130 | 2130 | 2130 | 1 |
| 494 | 20231220 | 123800 | 2186165650 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 495 | 20231220 | 123700 | 2184038520 | 2125 | 2130 | 2130 | 2125 | 2644 |
| 496 | 20231220 | 123600 | 2178417870 | 2130 | 2130 | 2130 | 2130 | 2 |
| 497 | 20231220 | 123500 | 2178413610 | 2130 | 2130 | 2130 | 2125 | 20 |
| 498 | 20231220 | 123400 | 2178371060 | 2125 | 2125 | 2125 | 2125 | 44 |
| 499 | 20231220 | 123300 | 2178277560 | 2125 | 2125 | 2125 | 2125 | 440 |
| 500 | 20231220 | 123200 | 2177342560 | 2125 | 2125 | 2125 | 2125 | 142 |
| 501 | 20231220 | 123100 | 2177040810 | 2120 | 2125 | 2125 | 2120 | 125 |
| 502 | 20231220 | 123000 | 2176775510 | 2125 | 2125 | 2125 | 2125 | 4440 |
| 503 | 20231220 | 122900 | 2167340510 | 2125 | 2125 | 2125 | 2125 | 800 |
| 504 | 20231220 | 122800 | 2165640510 | 2125 | 2130 | 2130 | 2125 | 1821 |
| 505 | 20231220 | 122700 | 2161763810 | 2130 | 2130 | 2130 | 2130 | 1012 |
| 506 | 20231220 | 122600 | 2159608250 | 2130 | 2130 | 2130 | 2130 | 1365 |
| 507 | 20231220 | 122500 | 2156700800 | 2130 | 2130 | 2130 | 2130 | 1473 |
| 508 | 20231220 | 122400 | 2153563310 | 2130 | 2130 | 2130 | 2130 | 0 |
| 509 | 20231220 | 122300 | 2153563310 | 2130 | 2135 | 2135 | 2130 | 1811 |
| 510 | 20231220 | 122200 | 2149705825 | 2130 | 2130 | 2135 | 2130 | 1413 |
| 511 | 20231220 | 122100 | 2146694020 | 2130 | 2130 | 2130 | 2130 | 2838 |
| 512 | 20231220 | 122000 | 2140649080 | 2125 | 2125 | 2125 | 2125 | 416 |
| 513 | 20231220 | 121900 | 2139765080 | 2125 | 2135 | 2135 | 2125 | 674 |
| 514 | 20231220 | 121800 | 2138329475 | 2130 | 2135 | 2135 | 2130 | 17 |
| 515 | 20231220 | 121700 | 2138293190 | 2130 | 2130 | 2130 | 2130 | 0 |
| 516 | 20231220 | 121600 | 2138293190 | 2130 | 2135 | 2135 | 2130 | 110 |
| 517 | 20231220 | 121500 | 2138058835 | 2135 | 2140 | 2140 | 2135 | 1100 |
| 518 | 20231220 | 121400 | 2135709785 | 2135 | 2135 | 2140 | 2135 | 2551 |
| 519 | 20231220 | 121300 | 2130263390 | 2135 | 2140 | 2140 | 2135 | 2 |
| 520 | 20231220 | 121200 | 2130259115 | 2130 | 2125 | 2130 | 2120 | 34264 |
| 521 | 20231220 | 121100 | 2057287365 | 2125 | 2130 | 2130 | 2125 | 948 |
| 522 | 20231220 | 121000 | 2055272850 | 2130 | 2130 | 2130 | 2125 | 2774 |
| 523 | 20231220 | 120900 | 2049377280 | 2130 | 2135 | 2135 | 2130 | 1284 |
| 524 | 20231220 | 120800 | 2046642290 | 2135 | 2135 | 2135 | 2135 | 560 |
| 525 | 20231220 | 120700 | 2045446690 | 2135 | 2135 | 2135 | 2135 | 46 |
| 526 | 20231220 | 120600 | 2045348480 | 2125 | 2140 | 2140 | 2125 | 1572 |
| 527 | 20231220 | 120500 | 2041987150 | 2140 | 2135 | 2140 | 2135 | 5105 |
| 528 | 20231220 | 120400 | 2031062950 | 2135 | 2130 | 2135 | 2130 | 4248 |
| 529 | 20231220 | 120300 | 2021993805 | 2130 | 2130 | 2135 | 2130 | 55 |
| 530 | 20231220 | 120200 | 2021876650 | 2130 | 2125 | 2130 | 2125 | 11188 |
| 531 | 20231220 | 120100 | 1998063290 | 2120 | 2120 | 2120 | 2120 | 1765 |
| 532 | 20231220 | 120000 | 1994321490 | 2125 | 2125 | 2125 | 2125 | 12 |
| 533 | 20231220 | 115900 | 1994295990 | 2120 | 2125 | 2125 | 2120 | 532 |
| 534 | 20231220 | 115800 | 1993167990 | 2120 | 2125 | 2125 | 2115 | 4956 |
| 535 | 20231220 | 115700 | 1982672060 | 2120 | 2120 | 2120 | 2120 | 0 |
| 536 | 20231220 | 115600 | 1982672060 | 2120 | 2115 | 2120 | 2115 | 2326 |
| 537 | 20231220 | 115500 | 1977743440 | 2115 | 2120 | 2120 | 2115 | 3 |
| 538 | 20231220 | 115400 | 1977737085 | 2120 | 2120 | 2120 | 2120 | 500 |
| 539 | 20231220 | 115300 | 1976677085 | 2120 | 2120 | 2120 | 2120 | 106 |
| 540 | 20231220 | 115200 | 1976452365 | 2115 | 2115 | 2115 | 2115 | 10653 |
| 541 | 20231220 | 115100 | 1953921270 | 2120 | 2115 | 2120 | 2115 | 1260 |
| 542 | 20231220 | 115000 | 1951253870 | 2115 | 2120 | 2120 | 2115 | 419 |
| 543 | 20231220 | 114900 | 1950366650 | 2120 | 2115 | 2120 | 2115 | 5570 |
| 544 | 20231220 | 114800 | 1938586075 | 2120 | 2125 | 2125 | 2120 | 552 |
| 545 | 20231220 | 114700 | 1937415830 | 2120 | 2120 | 2125 | 2120 | 3670 |
| 546 | 20231220 | 114600 | 1929635365 | 2125 | 2120 | 2125 | 2120 | 101 |
| 547 | 20231220 | 114500 | 1929421240 | 2125 | 2125 | 2125 | 2125 | 6 |
| 548 | 20231220 | 114400 | 1929408490 | 2125 | 2125 | 2125 | 2125 | 1 |
| 549 | 20231220 | 114300 | 1929406365 | 2125 | 2115 | 2125 | 2115 | 4218 |
| 550 | 20231220 | 114200 | 1920483355 | 2115 | 2125 | 2125 | 2115 | 9132 |
| 551 | 20231220 | 114100 | 1901160425 | 2120 | 2125 | 2125 | 2120 | 3262 |
| 552 | 20231220 | 114000 | 1894244195 | 2125 | 2130 | 2130 | 2125 | 1522 |
| 553 | 20231220 | 113900 | 1891009940 | 2130 | 2130 | 2130 | 2125 | 1849 |
| 554 | 20231220 | 113800 | 1887071840 | 2130 | 2130 | 2130 | 2130 | 137 |
| 555 | 20231220 | 113700 | 1886780030 | 2130 | 2125 | 2130 | 2125 | 501 |
| 556 | 20231220 | 113600 | 1885715400 | 2130 | 2130 | 2130 | 2130 | 2001 |
| 557 | 20231220 | 113500 | 1881453270 | 2130 | 2130 | 2130 | 2130 | 18 |
| 558 | 20231220 | 113400 | 1881414930 | 2130 | 2130 | 2130 | 2130 | 2 |
| 559 | 20231220 | 113300 | 1881410670 | 2125 | 2130 | 2130 | 2125 | 50 |
| 560 | 20231220 | 113200 | 1881304405 | 2125 | 2125 | 2125 | 2125 | 467 |
| 561 | 20231220 | 113100 | 1880312030 | 2125 | 2130 | 2130 | 2125 | 1131 |
| 562 | 20231220 | 113000 | 1877907130 | 2130 | 2130 | 2130 | 2130 | 257 |
| 563 | 20231220 | 112900 | 1877359720 | 2130 | 2135 | 2135 | 2130 | 2651 |
| 564 | 20231220 | 112800 | 1871713015 | 2135 | 2130 | 2135 | 2130 | 254 |
| 565 | 20231220 | 112700 | 1871171955 | 2130 | 2135 | 2135 | 2130 | 764 |
| 566 | 20231220 | 112600 | 1869544585 | 2130 | 2130 | 2135 | 2130 | 2482 |
| 567 | 20231220 | 112500 | 1864257230 | 2130 | 2130 | 2130 | 2125 | 21 |
| 568 | 20231220 | 112400 | 1864212550 | 2125 | 2130 | 2130 | 2125 | 38 |
| 569 | 20231220 | 112300 | 1864131630 | 2130 | 2125 | 2130 | 2125 | 2945 |
| 570 | 20231220 | 112200 | 1857859205 | 2125 | 2125 | 2125 | 2120 | 980 |
| 571 | 20231220 | 112100 | 1855778305 | 2125 | 2120 | 2125 | 2120 | 1303 |
| 572 | 20231220 | 112000 | 1853011930 | 2120 | 2125 | 2125 | 2120 | 1861 |
| 573 | 20231220 | 111900 | 1849063055 | 2125 | 2130 | 2130 | 2125 | 2952 |
| 574 | 20231220 | 111800 | 1842790030 | 2130 | 2130 | 2130 | 2130 | 42 |
| 575 | 20231220 | 111700 | 1842700570 | 2130 | 2125 | 2130 | 2125 | 1728 |
| 576 | 20231220 | 111600 | 1839020435 | 2125 | 2130 | 2130 | 2125 | 666 |
| 577 | 20231220 | 111500 | 1837603130 | 2125 | 2130 | 2130 | 2125 | 312 |
| 578 | 20231220 | 111400 | 1836939875 | 2130 | 2130 | 2130 | 2130 | 2 |
| 579 | 20231220 | 111300 | 1836935615 | 2130 | 2130 | 2130 | 2130 | 1501 |
| 580 | 20231220 | 111200 | 1833738485 | 2130 | 2130 | 2130 | 2130 | 1850 |
| 581 | 20231220 | 111100 | 1829797985 | 2135 | 2125 | 2135 | 2125 | 3735 |
| 582 | 20231220 | 111000 | 1821843825 | 2125 | 2120 | 2125 | 2120 | 3830 |
| 583 | 20231220 | 110900 | 1813723485 | 2120 | 2120 | 2120 | 2115 | 12756 |
| 584 | 20231220 | 110800 | 1786686900 | 2115 | 2120 | 2120 | 2110 | 3354 |
| 585 | 20231220 | 110700 | 1779578385 | 2115 | 2110 | 2115 | 2110 | 3450 |
| 586 | 20231220 | 110600 | 1772283385 | 2115 | 2115 | 2115 | 2115 | 507 |
| 587 | 20231220 | 110500 | 1771211080 | 2115 | 2115 | 2115 | 2115 | 4575 |
| 588 | 20231220 | 110400 | 1761534955 | 2115 | 2115 | 2115 | 2115 | 1516 |
| 589 | 20231220 | 110300 | 1758328615 | 2120 | 2115 | 2120 | 2110 | 1289 |
| 590 | 20231220 | 110200 | 1755602460 | 2115 | 2110 | 2115 | 2110 | 1148 |
| 591 | 20231220 | 110100 | 1753175170 | 2110 | 2115 | 2115 | 2110 | 185 |
| 592 | 20231220 | 110000 | 1752784105 | 2110 | 2110 | 2110 | 2110 | 300 |
| 593 | 20231220 | 105900 | 1752151105 | 2110 | 2110 | 2110 | 2110 | 200 |
| 594 | 20231220 | 105800 | 1751729105 | 2110 | 2115 | 2115 | 2110 | 953 |
| 595 | 20231220 | 105700 | 1749717275 | 2110 | 2110 | 2110 | 2110 | 4919 |
| 596 | 20231220 | 105600 | 1739338185 | 2110 | 2110 | 2110 | 2110 | 550 |
| 597 | 20231220 | 105500 | 1738177685 | 2105 | 2110 | 2110 | 2105 | 3767 |
| 598 | 20231220 | 105400 | 1730240895 | 2110 | 2110 | 2110 | 2105 | 1575 |
| 599 | 20231220 | 105300 | 1726919145 | 2110 | 2115 | 2115 | 2105 | 3013 |
| 600 | 20231220 | 105200 | 1720569085 | 2110 | 2110 | 2110 | 2105 | 2170 |
| 601 | 20231220 | 105100 | 1715990400 | 2110 | 2110 | 2110 | 2110 | 2371 |
| 602 | 20231220 | 105000 | 1710987590 | 2110 | 2105 | 2110 | 2105 | 343 |
| 603 | 20231220 | 104900 | 1710265565 | 2110 | 2110 | 2110 | 2110 | 847 |
| 604 | 20231220 | 104800 | 1708478395 | 2115 | 2115 | 2115 | 2110 | 82 |
| 605 | 20231220 | 104700 | 1708304980 | 2115 | 2110 | 2115 | 2110 | 164 |
| 606 | 20231220 | 104600 | 1707958165 | 2115 | 2110 | 2115 | 2110 | 8694 |
| 607 | 20231220 | 104500 | 1689611820 | 2115 | 2110 | 2115 | 2110 | 205 |
| 608 | 20231220 | 104400 | 1689178260 | 2120 | 2110 | 2120 | 2110 | 1220 |
| 609 | 20231220 | 104300 | 1686598235 | 2115 | 2110 | 2115 | 2110 | 4135 |
| 610 | 20231220 | 104200 | 1677873200 | 2120 | 2115 | 2120 | 2110 | 2726 |
| 611 | 20231220 | 104100 | 1672108710 | 2115 | 2115 | 2115 | 2115 | 352 |
| 612 | 20231220 | 104000 | 1671364230 | 2115 | 2115 | 2115 | 2110 | 343 |
| 613 | 20231220 | 103900 | 1670638800 | 2120 | 2115 | 2120 | 2110 | 1378 |
| 614 | 20231220 | 103800 | 1667723315 | 2120 | 2120 | 2120 | 2120 | 37 |
| 615 | 20231220 | 103700 | 1667644875 | 2120 | 2120 | 2120 | 2115 | 1610 |
| 616 | 20231220 | 103600 | 1664237115 | 2115 | 2120 | 2120 | 2115 | 498 |
| 617 | 20231220 | 103500 | 1663181360 | 2120 | 2115 | 2120 | 2115 | 2887 |
| 618 | 20231220 | 103400 | 1657069155 | 2115 | 2110 | 2115 | 2110 | 2099 |
| 619 | 20231220 | 103300 | 1652629795 | 2115 | 2115 | 2115 | 2115 | 6361 |
| 620 | 20231220 | 103200 | 1639176280 | 2110 | 2110 | 2110 | 2105 | 3382 |
| 621 | 20231220 | 103100 | 1632040265 | 2110 | 2110 | 2110 | 2110 | 838 |
| 622 | 20231220 | 103000 | 1630272085 | 2110 | 2110 | 2110 | 2110 | 836 |
| 623 | 20231220 | 102900 | 1628508125 | 2115 | 2110 | 2115 | 2110 | 464 |
| 624 | 20231220 | 102800 | 1627528980 | 2110 | 2110 | 2110 | 2105 | 4938 |
| 625 | 20231220 | 102700 | 1617128460 | 2110 | 2110 | 2110 | 2105 | 1681 |
| 626 | 20231220 | 102600 | 1613586830 | 2105 | 2110 | 2110 | 2105 | 3451 |
| 627 | 20231220 | 102500 | 1606305310 | 2110 | 2110 | 2110 | 2105 | 2784 |
| 628 | 20231220 | 102400 | 1600434600 | 2110 | 2105 | 2110 | 2105 | 4294 |
| 629 | 20231220 | 102300 | 1591385520 | 2105 | 2110 | 2110 | 2105 | 1203 |
| 630 | 20231220 | 102200 | 1588847880 | 2110 | 2110 | 2110 | 2105 | 2294 |
| 631 | 20231220 | 102100 | 1584017865 | 2110 | 2105 | 2110 | 2100 | 4265 |
| 632 | 20231220 | 102000 | 1575034585 | 2105 | 2110 | 2110 | 2100 | 5146 |
| 633 | 20231220 | 101900 | 1564202040 | 2110 | 2110 | 2110 | 2105 | 1729 |
| 634 | 20231220 | 101800 | 1560561970 | 2105 | 2110 | 2110 | 2105 | 629 |
| 635 | 20231220 | 101700 | 1559234930 | 2110 | 2105 | 2110 | 2105 | 221 |
| 636 | 20231220 | 101600 | 1558768660 | 2110 | 2110 | 2110 | 2105 | 8322 |
| 637 | 20231220 | 101500 | 1541236470 | 2110 | 2115 | 2115 | 2110 | 1478 |
| 638 | 20231220 | 101400 | 1538111775 | 2115 | 2110 | 2115 | 2110 | 1304 |
| 639 | 20231220 | 101300 | 1535355325 | 2110 | 2110 | 2110 | 2110 | 552 |
| 640 | 20231220 | 101200 | 1534190605 | 2110 | 2115 | 2115 | 2105 | 6036 |
| 641 | 20231220 | 101100 | 1521471905 | 2115 | 2115 | 2120 | 2115 | 3331 |
| 642 | 20231220 | 101000 | 1514426785 | 2115 | 2110 | 2115 | 2105 | 12469 |
| 643 | 20231220 | 100900 | 1488144075 | 2110 | 2105 | 2110 | 2105 | 5002 |
| 644 | 20231220 | 100800 | 1477607470 | 2105 | 2110 | 2110 | 2100 | 30122 |
| 645 | 20231220 | 100700 | 1414321890 | 2105 | 2110 | 2110 | 2105 | 4039 |
| 646 | 20231220 | 100600 | 1405816410 | 2100 | 2110 | 2110 | 2100 | 29686 |
| 647 | 20231220 | 100500 | 1343349555 | 2105 | 2110 | 2110 | 2105 | 10793 |
| 648 | 20231220 | 100400 | 1320627200 | 2110 | 2110 | 2110 | 2110 | 4300 |
| 649 | 20231220 | 100300 | 1311554200 | 2110 | 2115 | 2120 | 2110 | 24046 |
| 650 | 20231220 | 100200 | 1260791420 | 2125 | 2120 | 2130 | 2115 | 2582 |
| 651 | 20231220 | 100100 | 1255311680 | 2125 | 2115 | 2125 | 2110 | 28668 |
| 652 | 20231220 | 100000 | 1194779010 | 2115 | 2115 | 2115 | 2110 | 5604 |
| 653 | 20231220 | 095900 | 1182930620 | 2110 | 2120 | 2120 | 2110 | 6975 |
| 654 | 20231220 | 095800 | 1168181320 | 2120 | 2140 | 2140 | 2110 | 26908 |
| 655 | 20231220 | 095700 | 1111270025 | 2145 | 2135 | 2145 | 2120 | 9193 |
| 656 | 20231220 | 095600 | 1091689010 | 2135 | 2130 | 2135 | 2120 | 6384 |
| 657 | 20231220 | 095500 | 1078120240 | 2130 | 2130 | 2130 | 2120 | 89382 |
| 658 | 20231220 | 095400 | 888247270 | 2130 | 2135 | 2140 | 2130 | 6031 |
| 659 | 20231220 | 095300 | 875381180 | 2140 | 2140 | 2140 | 2135 | 1533 |
| 660 | 20231220 | 095200 | 872107560 | 2140 | 2140 | 2145 | 2140 | 2759 |
| 661 | 20231220 | 095100 | 866203295 | 2140 | 2140 | 2140 | 2140 | 7047 |
| 662 | 20231220 | 095000 | 851122715 | 2135 | 2145 | 2145 | 2135 | 14690 |
| 663 | 20231220 | 094900 | 819710280 | 2145 | 2145 | 2145 | 2140 | 1357 |
| 664 | 20231220 | 094800 | 816802015 | 2145 | 2145 | 2145 | 2140 | 460 |
| 665 | 20231220 | 094700 | 815815530 | 2145 | 2140 | 2145 | 2140 | 105 |
| 666 | 20231220 | 094600 | 815590315 | 2145 | 2150 | 2150 | 2140 | 1277 |
| 667 | 20231220 | 094500 | 812850070 | 2145 | 2145 | 2145 | 2145 | 806 |
| 668 | 20231220 | 094400 | 811121200 | 2145 | 2145 | 2145 | 2145 | 2049 |
| 669 | 20231220 | 094300 | 806726095 | 2145 | 2140 | 2145 | 2140 | 235 |
| 670 | 20231220 | 094200 | 806223170 | 2145 | 2140 | 2145 | 2140 | 76 |
| 671 | 20231220 | 094100 | 806060500 | 2145 | 2155 | 2160 | 2140 | 1738 |
| 672 | 20231220 | 094000 | 802336910 | 2160 | 2150 | 2160 | 2145 | 3065 |
| 673 | 20231220 | 093900 | 795734165 | 2150 | 2145 | 2150 | 2145 | 2376 |
| 674 | 20231220 | 093800 | 790625880 | 2150 | 2155 | 2160 | 2135 | 18903 |
| 675 | 20231220 | 093700 | 750106350 | 2155 | 2140 | 2160 | 2135 | 10404 |
| 676 | 20231220 | 093600 | 727747460 | 2140 | 2135 | 2145 | 2130 | 12587 |
| 677 | 20231220 | 093500 | 700826715 | 2135 | 2140 | 2140 | 2135 | 11046 |
| 678 | 20231220 | 093400 | 677235855 | 2145 | 2140 | 2145 | 2135 | 15261 |
| 679 | 20231220 | 093300 | 644612925 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 680 | 20231220 | 093200 | 642442185 | 2145 | 2150 | 2150 | 2135 | 10063 |
| 681 | 20231220 | 093100 | 620957045 | 2135 | 2150 | 2150 | 2135 | 615 |
| 682 | 20231220 | 093000 | 619643750 | 2150 | 2150 | 2150 | 2135 | 11982 |
| 683 | 20231220 | 092900 | 594034240 | 2150 | 2140 | 2150 | 2140 | 5105 |
| 684 | 20231220 | 092800 | 583100540 | 2145 | 2140 | 2145 | 2135 | 3236 |
| 685 | 20231220 | 092700 | 576175595 | 2135 | 2140 | 2140 | 2135 | 3584 |
| 686 | 20231220 | 092600 | 568505845 | 2140 | 2135 | 2140 | 2135 | 1340 |
| 687 | 20231220 | 092500 | 565639320 | 2135 | 2140 | 2140 | 2135 | 2867 |
| 688 | 20231220 | 092400 | 559515220 | 2140 | 2140 | 2140 | 2140 | 702 |
| 689 | 20231220 | 092300 | 558012940 | 2140 | 2140 | 2140 | 2135 | 3144 |
| 690 | 20231220 | 092200 | 551300240 | 2135 | 2150 | 2150 | 2135 | 9015 |
| 691 | 20231220 | 092100 | 532035245 | 2140 | 2150 | 2155 | 2140 | 10714 |
| 692 | 20231220 | 092000 | 509065810 | 2150 | 2140 | 2150 | 2140 | 10951 |
| 693 | 20231220 | 091900 | 485627150 | 2140 | 2130 | 2140 | 2130 | 7865 |
| 694 | 20231220 | 091800 | 468835725 | 2135 | 2125 | 2135 | 2125 | 10392 |
| 695 | 20231220 | 091700 | 446707325 | 2130 | 2125 | 2130 | 2125 | 5033 |
| 696 | 20231220 | 091600 | 436006345 | 2130 | 2125 | 2130 | 2125 | 6509 |
| 697 | 20231220 | 091500 | 422159920 | 2135 | 2135 | 2135 | 2125 | 11603 |
| 698 | 20231220 | 091400 | 397450370 | 2135 | 2135 | 2135 | 2125 | 1388 |
| 699 | 20231220 | 091300 | 394494070 | 2125 | 2125 | 2130 | 2120 | 19590 |
| 700 | 20231220 | 091200 | 352810130 | 2125 | 2125 | 2125 | 2120 | 9047 |
| 701 | 20231220 | 091100 | 333594850 | 2125 | 2130 | 2130 | 2120 | 8518 |
| 702 | 20231220 | 091000 | 315515455 | 2135 | 2125 | 2135 | 2120 | 5765 |
| 703 | 20231220 | 090900 | 303259490 | 2120 | 2130 | 2135 | 2120 | 17275 |
| 704 | 20231220 | 090800 | 266538905 | 2130 | 2140 | 2140 | 2125 | 14448 |
| 705 | 20231220 | 090700 | 235778020 | 2130 | 2145 | 2145 | 2130 | 8083 |
| 706 | 20231220 | 090600 | 218517200 | 2145 | 2145 | 2155 | 2135 | 17520 |
| 707 | 20231220 | 090500 | 180983055 | 2145 | 2150 | 2155 | 2145 | 2656 |
| 708 | 20231220 | 090400 | 175284900 | 2140 | 2145 | 2155 | 2135 | 14985 |
| 709 | 20231220 | 090300 | 143207765 | 2140 | 2155 | 2155 | 2140 | 14280 |
| 710 | 20231220 | 090200 | 112635410 | 2140 | 2155 | 2155 | 2135 | 11341 |
| 711 | 20231220 | 090100 | 88378975 | 2155 | 2165 | 2165 | 2135 | 9400 |
| 712 | 20231220 | 090000 | 68219755 | 2160 | 2180 | 2200 | 2160 | 31305 |