32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 3 | 20240102 | 205100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240102 | 205000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240102 | 204900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240102 | 204800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240102 | 204700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240102 | 204600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240102 | 204500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240102 | 204400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240102 | 204300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240102 | 204200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240102 | 204100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240102 | 204000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240102 | 203900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240102 | 203800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240102 | 203700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240102 | 203600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240102 | 203500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240102 | 203400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240102 | 203300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240102 | 203200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240102 | 203100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240102 | 203000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240102 | 202900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240102 | 202800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240102 | 202700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240102 | 202600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240102 | 202500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240102 | 202400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240102 | 202300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240102 | 202200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 33 | 20240102 | 202100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240102 | 202000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240102 | 201900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240102 | 201800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240102 | 201700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240102 | 201600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240102 | 201500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240102 | 201400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240102 | 201300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240102 | 201200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240102 | 201100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240102 | 201000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240102 | 200900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240102 | 200800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240102 | 200700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240102 | 200600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240102 | 200500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240102 | 200400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240102 | 200300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240102 | 200200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240102 | 200100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240102 | 200000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240102 | 195900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240102 | 195800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240102 | 195700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240102 | 195600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240102 | 195500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240102 | 195400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240102 | 195300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240102 | 195200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 63 | 20240102 | 195100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240102 | 195000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240102 | 194900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240102 | 194800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240102 | 194700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240102 | 194600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240102 | 194500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240102 | 194400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240102 | 194300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240102 | 194200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240102 | 194100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240102 | 194000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240102 | 193900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240102 | 193800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240102 | 193700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240102 | 193600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240102 | 193500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240102 | 193400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240102 | 193300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240102 | 193200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240102 | 193100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240102 | 193000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240102 | 192900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240102 | 192800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240102 | 192700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240102 | 192600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240102 | 192500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240102 | 192400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240102 | 192300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240102 | 192200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 93 | 20240102 | 192100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240102 | 192000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240102 | 191900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240102 | 191800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240102 | 191700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240102 | 191600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240102 | 191500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240102 | 191400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240102 | 191300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240102 | 191200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240102 | 191100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240102 | 191000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240102 | 190900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240102 | 190800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240102 | 190700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240102 | 190600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240102 | 190500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240102 | 190400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240102 | 190300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240102 | 190200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240102 | 190100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240102 | 190000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240102 | 185900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240102 | 185800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240102 | 185700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240102 | 185600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240102 | 185500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240102 | 185400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240102 | 185300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240102 | 185200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 123 | 20240102 | 185100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240102 | 185000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240102 | 184900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240102 | 184800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240102 | 184700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240102 | 184600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240102 | 184500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240102 | 184400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240102 | 184300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240102 | 184200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240102 | 184100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240102 | 184000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240102 | 183900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240102 | 183800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240102 | 183700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240102 | 183600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240102 | 183500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240102 | 183400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240102 | 183300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240102 | 183200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240102 | 183100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240102 | 183000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240102 | 182900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240102 | 182800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240102 | 182700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240102 | 182600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240102 | 182500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240102 | 182400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240102 | 182300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240102 | 182200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 153 | 20240102 | 182100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240102 | 182000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240102 | 181900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240102 | 181800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240102 | 181700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240102 | 181600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240102 | 181500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240102 | 181400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240102 | 181300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240102 | 181200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240102 | 181100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240102 | 181000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240102 | 180900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240102 | 180800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240102 | 180700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240102 | 180600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240102 | 180500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240102 | 180400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240102 | 180300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240102 | 180200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240102 | 180100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240102 | 180000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240102 | 175900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240102 | 175800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240102 | 175700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240102 | 175600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240102 | 175500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240102 | 175400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240102 | 175300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240102 | 175200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 183 | 20240102 | 175100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240102 | 175000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240102 | 174900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240102 | 174800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240102 | 174700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240102 | 174600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240102 | 174500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240102 | 174400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240102 | 174300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240102 | 174200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240102 | 174100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240102 | 174000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240102 | 173900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240102 | 173800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240102 | 173700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240102 | 173600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240102 | 173500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240102 | 173400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240102 | 173300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240102 | 173200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240102 | 173100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240102 | 173000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240102 | 172900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240102 | 172800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240102 | 172700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240102 | 172600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240102 | 172500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240102 | 172400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240102 | 172300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240102 | 172200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 213 | 20240102 | 172100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240102 | 172000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240102 | 171900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240102 | 171800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240102 | 171700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240102 | 171600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240102 | 171500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240102 | 171400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240102 | 171300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240102 | 171200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240102 | 171100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240102 | 171000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240102 | 170900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240102 | 170800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240102 | 170700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240102 | 170600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240102 | 170500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240102 | 170400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240102 | 170300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240102 | 170200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240102 | 170100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240102 | 170000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240102 | 165900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240102 | 165800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240102 | 165700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240102 | 165600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240102 | 165500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240102 | 165400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20240102 | 165300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240102 | 165200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 243 | 20240102 | 165100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240102 | 165000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240102 | 164900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240102 | 164800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240102 | 164700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240102 | 164600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240102 | 164500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240102 | 164400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240102 | 164300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20240102 | 164200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240102 | 164100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240102 | 164000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240102 | 163900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240102 | 163800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20240102 | 163700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240102 | 163600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240102 | 163500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240102 | 163400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240102 | 163300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240102 | 163200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240102 | 163100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240102 | 163000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240102 | 162900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240102 | 162800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240102 | 162700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20240102 | 162600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20240102 | 162500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20240102 | 162400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20240102 | 162300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20240102 | 162200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 273 | 20240102 | 162100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20240102 | 162000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20240102 | 161900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20240102 | 161800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240102 | 161700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20240102 | 161600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20240102 | 161500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20240102 | 161400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20240102 | 161300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20240102 | 161200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20240102 | 161100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20240102 | 161000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20240102 | 160900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20240102 | 160800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20240102 | 160700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20240102 | 160600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20240102 | 160500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20240102 | 160400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20240102 | 160300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20240102 | 160200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20240102 | 160100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20240102 | 160000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20240102 | 155900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240102 | 155800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20240102 | 155700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20240102 | 155600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20240102 | 155500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20240102 | 155400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20240102 | 155300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20240102 | 155200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 303 | 20240102 | 155100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20240102 | 155000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20240102 | 154900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20240102 | 154800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20240102 | 154700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20240102 | 154600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20240102 | 154500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20240102 | 154400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20240102 | 154300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20240102 | 154200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20240102 | 154100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20240102 | 154000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20240102 | 153900 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20240102 | 153800 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20240102 | 153700 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20240102 | 153600 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240102 | 153500 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20240102 | 153400 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240102 | 153300 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20240102 | 153200 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20240102 | 153100 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20240102 | 153000 | 2752679515 | 2170 | 2170 | 2170 | 2170 | 45183 |
| 325 | 20240102 | 152900 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20240102 | 152800 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20240102 | 152700 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20240102 | 152600 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20240102 | 152500 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20240102 | 152400 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20240102 | 152300 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20240102 | 152200 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20240102 | 152100 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20240102 | 152000 | 2654632405 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20240102 | 151900 | 2654632405 | 2175 | 2180 | 2180 | 2175 | 3340 |
| 336 | 20240102 | 151800 | 2647356465 | 2180 | 2175 | 2180 | 2175 | 5067 |
| 337 | 20240102 | 151700 | 2636310805 | 2180 | 2180 | 2180 | 2180 | 1256 |
| 338 | 20240102 | 151600 | 2633572725 | 2180 | 2175 | 2180 | 2170 | 5038 |
| 339 | 20240102 | 151500 | 2622632835 | 2175 | 2170 | 2175 | 2170 | 2295 |
| 340 | 20240102 | 151400 | 2617652635 | 2175 | 2170 | 2175 | 2170 | 676 |
| 341 | 20240102 | 151300 | 2616185270 | 2165 | 2165 | 2165 | 2165 | 2088 |
| 342 | 20240102 | 151200 | 2611664750 | 2165 | 2165 | 2170 | 2165 | 4719 |
| 343 | 20240102 | 151100 | 2601448015 | 2170 | 2165 | 2175 | 2165 | 7432 |
| 344 | 20240102 | 151000 | 2585329575 | 2165 | 2165 | 2170 | 2165 | 758 |
| 345 | 20240102 | 150900 | 2583688425 | 2170 | 2170 | 2170 | 2165 | 4195 |
| 346 | 20240102 | 150800 | 2574606025 | 2170 | 2170 | 2170 | 2165 | 89 |
| 347 | 20240102 | 150700 | 2574412900 | 2170 | 2170 | 2170 | 2160 | 2572 |
| 348 | 20240102 | 150600 | 2568845245 | 2170 | 2165 | 2170 | 2165 | 2032 |
| 349 | 20240102 | 150500 | 2564441315 | 2165 | 2170 | 2170 | 2165 | 15640 |
| 350 | 20240102 | 150400 | 2530578945 | 2175 | 2170 | 2175 | 2170 | 962 |
| 351 | 20240102 | 150300 | 2528489100 | 2170 | 2175 | 2175 | 2170 | 1035 |
| 352 | 20240102 | 150200 | 2526242975 | 2175 | 2170 | 2175 | 2165 | 2938 |
| 353 | 20240102 | 150100 | 2519881580 | 2170 | 2165 | 2170 | 2165 | 3714 |
| 354 | 20240102 | 150000 | 2511827850 | 2170 | 2175 | 2175 | 2170 | 1600 |
| 355 | 20240102 | 145900 | 2508354075 | 2175 | 2170 | 2175 | 2165 | 283 |
| 356 | 20240102 | 145800 | 2507739940 | 2170 | 2175 | 2175 | 2170 | 3397 |
| 357 | 20240102 | 145700 | 2500366855 | 2175 | 2175 | 2175 | 2170 | 308 |
| 358 | 20240102 | 145600 | 2499697955 | 2175 | 2175 | 2175 | 2170 | 177 |
| 359 | 20240102 | 145500 | 2499313720 | 2170 | 2175 | 2175 | 2165 | 1463 |
| 360 | 20240102 | 145400 | 2496140890 | 2170 | 2170 | 2170 | 2170 | 3017 |
| 361 | 20240102 | 145300 | 2489594000 | 2170 | 2170 | 2170 | 2170 | 2303 |
| 362 | 20240102 | 145200 | 2484596490 | 2170 | 2170 | 2170 | 2170 | 1981 |
| 363 | 20240102 | 145100 | 2480297720 | 2170 | 2170 | 2170 | 2170 | 1377 |
| 364 | 20240102 | 145000 | 2477309630 | 2170 | 2170 | 2175 | 2170 | 4543 |
| 365 | 20240102 | 144900 | 2467446820 | 2170 | 2170 | 2170 | 2170 | 950 |
| 366 | 20240102 | 144800 | 2465385320 | 2170 | 2175 | 2175 | 2170 | 706 |
| 367 | 20240102 | 144700 | 2463849800 | 2175 | 2175 | 2175 | 2170 | 114 |
| 368 | 20240102 | 144600 | 2463601860 | 2175 | 2180 | 2180 | 2175 | 560 |
| 369 | 20240102 | 144500 | 2462383560 | 2180 | 2175 | 2180 | 2170 | 544 |
| 370 | 20240102 | 144400 | 2461200895 | 2170 | 2175 | 2175 | 2170 | 201 |
| 371 | 20240102 | 144300 | 2460763725 | 2175 | 2175 | 2175 | 2170 | 1725 |
| 372 | 20240102 | 144200 | 2457016850 | 2175 | 2180 | 2185 | 2175 | 1825 |
| 373 | 20240102 | 144100 | 2453032625 | 2170 | 2180 | 2180 | 2170 | 7870 |
| 374 | 20240102 | 144000 | 2435909845 | 2180 | 2180 | 2180 | 2175 | 114 |
| 375 | 20240102 | 143900 | 2435661545 | 2175 | 2175 | 2175 | 2170 | 2189 |
| 376 | 20240102 | 143800 | 2430905205 | 2175 | 2175 | 2175 | 2175 | 510 |
| 377 | 20240102 | 143700 | 2429795955 | 2170 | 2175 | 2175 | 2170 | 5988 |
| 378 | 20240102 | 143600 | 2416778785 | 2175 | 2160 | 2175 | 2160 | 5398 |
| 379 | 20240102 | 143500 | 2405077775 | 2160 | 2170 | 2170 | 2160 | 1977 |
| 380 | 20240102 | 143400 | 2400801115 | 2170 | 2175 | 2175 | 2170 | 3337 |
| 381 | 20240102 | 143300 | 2393559775 | 2170 | 2175 | 2175 | 2170 | 1358 |
| 382 | 20240102 | 143200 | 2390612740 | 2175 | 2170 | 2175 | 2170 | 146 |
| 383 | 20240102 | 143100 | 2390295210 | 2175 | 2175 | 2175 | 2175 | 221 |
| 384 | 20240102 | 143000 | 2389814535 | 2175 | 2175 | 2175 | 2170 | 1289 |
| 385 | 20240102 | 142900 | 2387011050 | 2165 | 2165 | 2170 | 2165 | 3242 |
| 386 | 20240102 | 142800 | 2379992100 | 2165 | 2165 | 2165 | 2165 | 381 |
| 387 | 20240102 | 142700 | 2379167235 | 2165 | 2170 | 2170 | 2165 | 1096 |
| 388 | 20240102 | 142600 | 2376788940 | 2170 | 2180 | 2180 | 2170 | 1934 |
| 389 | 20240102 | 142500 | 2372582975 | 2175 | 2180 | 2180 | 2175 | 680 |
| 390 | 20240102 | 142400 | 2371103725 | 2180 | 2180 | 2180 | 2180 | 3983 |
| 391 | 20240102 | 142300 | 2362420785 | 2175 | 2175 | 2175 | 2175 | 3294 |
| 392 | 20240102 | 142200 | 2355256335 | 2175 | 2175 | 2175 | 2175 | 66 |
| 393 | 20240102 | 142100 | 2355112785 | 2175 | 2175 | 2175 | 2175 | 20 |
| 394 | 20240102 | 142000 | 2355069285 | 2175 | 2175 | 2175 | 2170 | 3204 |
| 395 | 20240102 | 141900 | 2348101185 | 2175 | 2170 | 2175 | 2170 | 2230 |
| 396 | 20240102 | 141800 | 2343262070 | 2170 | 2165 | 2170 | 2160 | 2338 |
| 397 | 20240102 | 141700 | 2338209610 | 2165 | 2165 | 2165 | 2160 | 107 |
| 398 | 20240102 | 141600 | 2337978205 | 2165 | 2160 | 2165 | 2160 | 2650 |
| 399 | 20240102 | 141500 | 2332253530 | 2165 | 2165 | 2165 | 2160 | 83 |
| 400 | 20240102 | 141400 | 2332073960 | 2160 | 2160 | 2165 | 2160 | 1210 |
| 401 | 20240102 | 141300 | 2329460350 | 2160 | 2160 | 2160 | 2160 | 1308 |
| 402 | 20240102 | 141200 | 2326635070 | 2160 | 2160 | 2160 | 2160 | 898 |
| 403 | 20240102 | 141100 | 2324695390 | 2155 | 2160 | 2160 | 2155 | 2804 |
| 404 | 20240102 | 141000 | 2318646250 | 2160 | 2160 | 2160 | 2160 | 1567 |
| 405 | 20240102 | 140900 | 2315261530 | 2165 | 2165 | 2165 | 2165 | 108 |
| 406 | 20240102 | 140800 | 2315027710 | 2160 | 2165 | 2165 | 2160 | 2435 |
| 407 | 20240102 | 140700 | 2309767840 | 2160 | 2165 | 2165 | 2160 | 115 |
| 408 | 20240102 | 140600 | 2309519115 | 2160 | 2160 | 2165 | 2160 | 1197 |
| 409 | 20240102 | 140500 | 2306932720 | 2160 | 2160 | 2165 | 2160 | 268 |
| 410 | 20240102 | 140400 | 2306353810 | 2160 | 2165 | 2165 | 2160 | 425 |
| 411 | 20240102 | 140300 | 2305434570 | 2165 | 2160 | 2165 | 2155 | 513 |
| 412 | 20240102 | 140200 | 2304326470 | 2155 | 2165 | 2165 | 2155 | 10055 |
| 413 | 20240102 | 140100 | 2282643265 | 2165 | 2165 | 2165 | 2165 | 897 |
| 414 | 20240102 | 140000 | 2280701260 | 2165 | 2165 | 2165 | 2165 | 2173 |
| 415 | 20240102 | 135900 | 2275996715 | 2165 | 2165 | 2165 | 2160 | 287 |
| 416 | 20240102 | 135800 | 2275375380 | 2165 | 2165 | 2165 | 2160 | 373 |
| 417 | 20240102 | 135700 | 2274569435 | 2160 | 2160 | 2160 | 2160 | 2400 |
| 418 | 20240102 | 135600 | 2269385435 | 2160 | 2160 | 2160 | 2160 | 1006 |
| 419 | 20240102 | 135500 | 2267212475 | 2160 | 2165 | 2165 | 2160 | 391 |
| 420 | 20240102 | 135400 | 2266367910 | 2165 | 2160 | 2165 | 2155 | 4152 |
| 421 | 20240102 | 135300 | 2257414240 | 2160 | 2160 | 2160 | 2160 | 1939 |
| 422 | 20240102 | 135200 | 2253226000 | 2165 | 2165 | 2165 | 2165 | 12 |
| 423 | 20240102 | 135100 | 2253200020 | 2165 | 2165 | 2165 | 2160 | 460 |
| 424 | 20240102 | 135000 | 2252206345 | 2165 | 2160 | 2165 | 2160 | 876 |
| 425 | 20240102 | 134900 | 2250311630 | 2160 | 2160 | 2160 | 2160 | 1347 |
| 426 | 20240102 | 134800 | 2247402110 | 2160 | 2160 | 2160 | 2160 | 1661 |
| 427 | 20240102 | 134700 | 2243814350 | 2160 | 2160 | 2165 | 2160 | 1068 |
| 428 | 20240102 | 134600 | 2241507455 | 2160 | 2165 | 2165 | 2155 | 447 |
| 429 | 20240102 | 134500 | 2240543720 | 2165 | 2160 | 2165 | 2155 | 1014 |
| 430 | 20240102 | 134400 | 2238353485 | 2160 | 2165 | 2165 | 2160 | 3098 |
| 431 | 20240102 | 134300 | 2231654270 | 2170 | 2170 | 2175 | 2170 | 1076 |
| 432 | 20240102 | 134200 | 2229314930 | 2170 | 2165 | 2170 | 2165 | 2827 |
| 433 | 20240102 | 134100 | 2223182855 | 2165 | 2165 | 2165 | 2160 | 2211 |
| 434 | 20240102 | 134000 | 2218406140 | 2165 | 2165 | 2165 | 2165 | 3202 |
| 435 | 20240102 | 133900 | 2211473810 | 2165 | 2165 | 2165 | 2160 | 185 |
| 436 | 20240102 | 133800 | 2211073305 | 2165 | 2155 | 2165 | 2155 | 1385 |
| 437 | 20240102 | 133700 | 2208074790 | 2165 | 2160 | 2165 | 2150 | 11618 |
| 438 | 20240102 | 133600 | 2183066390 | 2165 | 2160 | 2165 | 2160 | 145 |
| 439 | 20240102 | 133500 | 2182752965 | 2160 | 2160 | 2165 | 2155 | 8816 |
| 440 | 20240102 | 133400 | 2163748115 | 2160 | 2165 | 2165 | 2160 | 4339 |
| 441 | 20240102 | 133300 | 2154374950 | 2165 | 2165 | 2165 | 2160 | 6085 |
| 442 | 20240102 | 133200 | 2141225925 | 2165 | 2160 | 2165 | 2160 | 2850 |
| 443 | 20240102 | 133100 | 2135062935 | 2165 | 2170 | 2170 | 2165 | 4094 |
| 444 | 20240102 | 133000 | 2126199375 | 2170 | 2170 | 2170 | 2170 | 1031 |
| 445 | 20240102 | 132900 | 2123962105 | 2165 | 2165 | 2170 | 2165 | 15190 |
| 446 | 20240102 | 132800 | 2091075230 | 2170 | 2175 | 2175 | 2170 | 7688 |
| 447 | 20240102 | 132700 | 2074392240 | 2170 | 2175 | 2175 | 2170 | 5166 |
| 448 | 20240102 | 132600 | 2063181305 | 2175 | 2180 | 2180 | 2175 | 8026 |
| 449 | 20240102 | 132500 | 2045724305 | 2180 | 2175 | 2180 | 2175 | 11040 |
| 450 | 20240102 | 132400 | 2021707105 | 2180 | 2175 | 2180 | 2175 | 639 |
| 451 | 20240102 | 132300 | 2020317170 | 2180 | 2180 | 2180 | 2180 | 317 |
| 452 | 20240102 | 132200 | 2019626110 | 2180 | 2180 | 2180 | 2175 | 707 |
| 453 | 20240102 | 132100 | 2018087360 | 2175 | 2175 | 2175 | 2175 | 10 |
| 454 | 20240102 | 132000 | 2018065610 | 2175 | 2175 | 2175 | 2175 | 500 |
| 455 | 20240102 | 131900 | 2016978110 | 2175 | 2180 | 2180 | 2175 | 1294 |
| 456 | 20240102 | 131800 | 2014160950 | 2180 | 2180 | 2180 | 2175 | 228 |
| 457 | 20240102 | 131700 | 2013663915 | 2180 | 2180 | 2180 | 2180 | 1807 |
| 458 | 20240102 | 131600 | 2009724655 | 2175 | 2175 | 2175 | 2175 | 264 |
| 459 | 20240102 | 131500 | 2009150455 | 2175 | 2175 | 2175 | 2175 | 3667 |
| 460 | 20240102 | 131400 | 2001174730 | 2175 | 2175 | 2175 | 2170 | 1095 |
| 461 | 20240102 | 131300 | 1998794265 | 2170 | 2175 | 2180 | 2170 | 13841 |
| 462 | 20240102 | 131200 | 1968692335 | 2180 | 2180 | 2180 | 2180 | 2079 |
| 463 | 20240102 | 131100 | 1964160115 | 2180 | 2180 | 2180 | 2175 | 2095 |
| 464 | 20240102 | 131000 | 1959602915 | 2180 | 2180 | 2180 | 2175 | 1940 |
| 465 | 20240102 | 130900 | 1955380565 | 2180 | 2180 | 2180 | 2180 | 14704 |
| 466 | 20240102 | 130800 | 1923325845 | 2185 | 2190 | 2190 | 2185 | 2744 |
| 467 | 20240102 | 130700 | 1917330180 | 2190 | 2185 | 2190 | 2185 | 296 |
| 468 | 20240102 | 130600 | 1916683405 | 2185 | 2185 | 2185 | 2185 | 962 |
| 469 | 20240102 | 130500 | 1914581435 | 2185 | 2185 | 2185 | 2185 | 509 |
| 470 | 20240102 | 130400 | 1913469270 | 2180 | 2190 | 2190 | 2180 | 527 |
| 471 | 20240102 | 130300 | 1912319860 | 2190 | 2190 | 2190 | 2190 | 1322 |
| 472 | 20240102 | 130200 | 1909424680 | 2185 | 2185 | 2185 | 2180 | 2139 |
| 473 | 20240102 | 130100 | 1904751965 | 2180 | 2180 | 2180 | 2180 | 1720 |
| 474 | 20240102 | 130000 | 1901002365 | 2180 | 2185 | 2185 | 2180 | 1501 |
| 475 | 20240102 | 125900 | 1897727680 | 2185 | 2185 | 2185 | 2185 | 131 |
| 476 | 20240102 | 125800 | 1897441445 | 2185 | 2185 | 2185 | 2185 | 1455 |
| 477 | 20240102 | 125700 | 1894262270 | 2185 | 2190 | 2190 | 2185 | 925 |
| 478 | 20240102 | 125600 | 1892241035 | 2190 | 2190 | 2190 | 2190 | 40 |
| 479 | 20240102 | 125500 | 1892153435 | 2190 | 2185 | 2190 | 2185 | 1215 |
| 480 | 20240102 | 125400 | 1889494085 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 481 | 20240102 | 125300 | 1887309085 | 2185 | 2190 | 2190 | 2185 | 1035 |
| 482 | 20240102 | 125200 | 1885047435 | 2190 | 2190 | 2190 | 2185 | 237 |
| 483 | 20240102 | 125100 | 1884529155 | 2185 | 2185 | 2185 | 2185 | 1209 |
| 484 | 20240102 | 125000 | 1881887490 | 2180 | 2185 | 2185 | 2180 | 50 |
| 485 | 20240102 | 124900 | 1881778485 | 2180 | 2185 | 2185 | 2180 | 5474 |
| 486 | 20240102 | 124800 | 1869844345 | 2185 | 2185 | 2190 | 2185 | 824 |
| 487 | 20240102 | 124700 | 1868042405 | 2185 | 2190 | 2190 | 2185 | 2994 |
| 488 | 20240102 | 124600 | 1861500510 | 2190 | 2190 | 2190 | 2185 | 1043 |
| 489 | 20240102 | 124500 | 1859221340 | 2190 | 2190 | 2190 | 2190 | 6 |
| 490 | 20240102 | 124400 | 1859208200 | 2185 | 2190 | 2190 | 2185 | 100 |
| 491 | 20240102 | 124300 | 1858989695 | 2185 | 2185 | 2190 | 2185 | 23 |
| 492 | 20240102 | 124200 | 1858939435 | 2185 | 2185 | 2185 | 2185 | 296 |
| 493 | 20240102 | 124100 | 1858292675 | 2185 | 2185 | 2185 | 2185 | 288 |
| 494 | 20240102 | 124000 | 1857663395 | 2180 | 2185 | 2185 | 2180 | 35 |
| 495 | 20240102 | 123900 | 1857587090 | 2185 | 2190 | 2190 | 2180 | 1629 |
| 496 | 20240102 | 123800 | 1854032475 | 2185 | 2185 | 2185 | 2185 | 1700 |
| 497 | 20240102 | 123700 | 1850317975 | 2185 | 2190 | 2190 | 2185 | 73 |
| 498 | 20240102 | 123600 | 1850158240 | 2195 | 2195 | 2200 | 2195 | 5031 |
| 499 | 20240102 | 123500 | 1839115130 | 2195 | 2185 | 2195 | 2185 | 3137 |
| 500 | 20240102 | 123400 | 1832260595 | 2185 | 2200 | 2200 | 2185 | 771 |
| 501 | 20240102 | 123300 | 1830575120 | 2195 | 2190 | 2200 | 2190 | 508 |
| 502 | 20240102 | 123200 | 1829459915 | 2200 | 2185 | 2200 | 2185 | 1694 |
| 503 | 20240102 | 123100 | 1825757215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 504 | 20240102 | 123000 | 1825757215 | 2185 | 2190 | 2190 | 2185 | 427 |
| 505 | 20240102 | 122900 | 1824823335 | 2190 | 2195 | 2195 | 2190 | 1156 |
| 506 | 20240102 | 122800 | 1822287270 | 2190 | 2190 | 2190 | 2190 | 2281 |
| 507 | 20240102 | 122700 | 1817291880 | 2190 | 2190 | 2190 | 2190 | 50 |
| 508 | 20240102 | 122600 | 1817182380 | 2190 | 2185 | 2190 | 2185 | 139 |
| 509 | 20240102 | 122500 | 1816877975 | 2185 | 2185 | 2185 | 2185 | 0 |
| 510 | 20240102 | 122400 | 1816877975 | 2185 | 2185 | 2185 | 2185 | 946 |
| 511 | 20240102 | 122300 | 1814810965 | 2185 | 2190 | 2190 | 2185 | 260 |
| 512 | 20240102 | 122200 | 1814242840 | 2185 | 2185 | 2185 | 2185 | 30 |
| 513 | 20240102 | 122100 | 1814177290 | 2185 | 2185 | 2185 | 2180 | 2620 |
| 514 | 20240102 | 122000 | 1808457090 | 2185 | 2185 | 2185 | 2185 | 1034 |
| 515 | 20240102 | 121900 | 1806197800 | 2185 | 2180 | 2185 | 2180 | 776 |
| 516 | 20240102 | 121800 | 1804505380 | 2185 | 2185 | 2185 | 2185 | 206 |
| 517 | 20240102 | 121700 | 1804055270 | 2185 | 2185 | 2185 | 2185 | 569 |
| 518 | 20240102 | 121600 | 1802812005 | 2185 | 2185 | 2185 | 2185 | 54 |
| 519 | 20240102 | 121500 | 1802694015 | 2185 | 2185 | 2185 | 2180 | 2104 |
| 520 | 20240102 | 121400 | 1798107275 | 2180 | 2180 | 2180 | 2180 | 251 |
| 521 | 20240102 | 121300 | 1797560095 | 2180 | 2180 | 2180 | 2180 | 411 |
| 522 | 20240102 | 121200 | 1796664115 | 2180 | 2185 | 2185 | 2180 | 3217 |
| 523 | 20240102 | 121100 | 1789636045 | 2185 | 2185 | 2185 | 2185 | 786 |
| 524 | 20240102 | 121000 | 1787918635 | 2185 | 2190 | 2190 | 2185 | 1930 |
| 525 | 20240102 | 120900 | 1783691940 | 2190 | 2190 | 2190 | 2190 | 3783 |
| 526 | 20240102 | 120800 | 1775407170 | 2190 | 2185 | 2190 | 2185 | 627 |
| 527 | 20240102 | 120700 | 1774036265 | 2185 | 2185 | 2185 | 2185 | 3431 |
| 528 | 20240102 | 120600 | 1766539530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 529 | 20240102 | 120500 | 1766539530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 530 | 20240102 | 120400 | 1766539530 | 2185 | 2190 | 2190 | 2185 | 118 |
| 531 | 20240102 | 120300 | 1766281610 | 2190 | 2185 | 2190 | 2185 | 1708 |
| 532 | 20240102 | 120200 | 1762549620 | 2185 | 2190 | 2190 | 2185 | 485 |
| 533 | 20240102 | 120100 | 1761489645 | 2185 | 2185 | 2185 | 2185 | 1899 |
| 534 | 20240102 | 120000 | 1757340330 | 2185 | 2185 | 2190 | 2185 | 2886 |
| 535 | 20240102 | 115900 | 1751034415 | 2190 | 2190 | 2190 | 2190 | 2020 |
| 536 | 20240102 | 115800 | 1746610615 | 2190 | 2195 | 2195 | 2190 | 2770 |
| 537 | 20240102 | 115700 | 1740543315 | 2195 | 2195 | 2195 | 2185 | 150 |
| 538 | 20240102 | 115600 | 1740214515 | 2190 | 2185 | 2195 | 2185 | 949 |
| 539 | 20240102 | 115500 | 1738136370 | 2195 | 2195 | 2195 | 2195 | 383 |
| 540 | 20240102 | 115400 | 1737295685 | 2185 | 2185 | 2185 | 2185 | 401 |
| 541 | 20240102 | 115300 | 1736419500 | 2190 | 2195 | 2195 | 2190 | 621 |
| 542 | 20240102 | 115200 | 1735056470 | 2195 | 2190 | 2195 | 2190 | 31 |
| 543 | 20240102 | 115100 | 1734988475 | 2185 | 2185 | 2185 | 2185 | 5 |
| 544 | 20240102 | 115000 | 1734977550 | 2185 | 2185 | 2185 | 2185 | 520 |
| 545 | 20240102 | 114900 | 1733841350 | 2185 | 2185 | 2185 | 2185 | 800 |
| 546 | 20240102 | 114800 | 1732093350 | 2185 | 2185 | 2190 | 2185 | 708 |
| 547 | 20240102 | 114700 | 1730545595 | 2185 | 2190 | 2190 | 2185 | 3686 |
| 548 | 20240102 | 114600 | 1722491675 | 2185 | 2185 | 2185 | 2185 | 10 |
| 549 | 20240102 | 114500 | 1722469825 | 2185 | 2190 | 2190 | 2185 | 2411 |
| 550 | 20240102 | 114400 | 1717198510 | 2200 | 2200 | 2200 | 2200 | 670 |
| 551 | 20240102 | 114300 | 1715724510 | 2200 | 2200 | 2200 | 2195 | 30 |
| 552 | 20240102 | 114200 | 1715658610 | 2200 | 2200 | 2200 | 2200 | 53 |
| 553 | 20240102 | 114100 | 1715542010 | 2200 | 2195 | 2200 | 2190 | 2064 |
| 554 | 20240102 | 114000 | 1711011670 | 2195 | 2190 | 2195 | 2190 | 801 |
| 555 | 20240102 | 113900 | 1709255975 | 2190 | 2200 | 2200 | 2185 | 125 |
| 556 | 20240102 | 113800 | 1708982180 | 2185 | 2180 | 2200 | 2180 | 753 |
| 557 | 20240102 | 113700 | 1707337820 | 2180 | 2180 | 2180 | 2180 | 8041 |
| 558 | 20240102 | 113600 | 1689808440 | 2180 | 2180 | 2180 | 2175 | 4394 |
| 559 | 20240102 | 113500 | 1680237100 | 2180 | 2185 | 2185 | 2180 | 3874 |
| 560 | 20240102 | 113400 | 1671786705 | 2185 | 2185 | 2190 | 2185 | 5218 |
| 561 | 20240102 | 113300 | 1660385370 | 2185 | 2190 | 2190 | 2185 | 1157 |
| 562 | 20240102 | 113200 | 1657854780 | 2190 | 2190 | 2190 | 2190 | 697 |
| 563 | 20240102 | 113100 | 1656328350 | 2190 | 2190 | 2190 | 2190 | 4003 |
| 564 | 20240102 | 113000 | 1647561780 | 2190 | 2190 | 2190 | 2185 | 285 |
| 565 | 20240102 | 112900 | 1646938190 | 2185 | 2185 | 2185 | 2185 | 500 |
| 566 | 20240102 | 112800 | 1645845690 | 2185 | 2185 | 2195 | 2185 | 2412 |
| 567 | 20240102 | 112700 | 1640575460 | 2185 | 2185 | 2185 | 2180 | 5033 |
| 568 | 20240102 | 112600 | 1629596940 | 2180 | 2200 | 2200 | 2180 | 14100 |
| 569 | 20240102 | 112500 | 1598752770 | 2200 | 2195 | 2200 | 2195 | 990 |
| 570 | 20240102 | 112400 | 1596579680 | 2200 | 2200 | 2200 | 2195 | 2516 |
| 571 | 20240102 | 112300 | 1591056710 | 2195 | 2205 | 2210 | 2195 | 9549 |
| 572 | 20240102 | 112200 | 1570047690 | 2205 | 2215 | 2215 | 2200 | 28489 |
| 573 | 20240102 | 112100 | 1507092765 | 2210 | 2210 | 2215 | 2210 | 4089 |
| 574 | 20240102 | 112000 | 1498047600 | 2215 | 2215 | 2215 | 2210 | 1165 |
| 575 | 20240102 | 111900 | 1495470660 | 2210 | 2215 | 2215 | 2210 | 5798 |
| 576 | 20240102 | 111800 | 1482632775 | 2210 | 2215 | 2215 | 2210 | 10053 |
| 577 | 20240102 | 111700 | 1460370380 | 2215 | 2210 | 2215 | 2205 | 11429 |
| 578 | 20240102 | 111600 | 1435080540 | 2205 | 2200 | 2210 | 2200 | 18089 |
| 579 | 20240102 | 111500 | 1395140430 | 2205 | 2205 | 2205 | 2200 | 1592 |
| 580 | 20240102 | 111400 | 1391635715 | 2205 | 2190 | 2205 | 2190 | 7982 |
| 581 | 20240102 | 111300 | 1374060595 | 2195 | 2190 | 2195 | 2185 | 10322 |
| 582 | 20240102 | 111200 | 1351448855 | 2190 | 2185 | 2190 | 2180 | 3902 |
| 583 | 20240102 | 111100 | 1342924410 | 2185 | 2185 | 2185 | 2180 | 616 |
| 584 | 20240102 | 111000 | 1341580365 | 2180 | 2185 | 2185 | 2180 | 5147 |
| 585 | 20240102 | 110900 | 1330359205 | 2180 | 2185 | 2185 | 2180 | 1130 |
| 586 | 20240102 | 110800 | 1327893755 | 2185 | 2185 | 2190 | 2185 | 2127 |
| 587 | 20240102 | 110700 | 1323246205 | 2185 | 2185 | 2185 | 2180 | 3146 |
| 588 | 20240102 | 110600 | 1316387845 | 2185 | 2185 | 2185 | 2180 | 1210 |
| 589 | 20240102 | 110500 | 1313746495 | 2190 | 2180 | 2190 | 2180 | 10026 |
| 590 | 20240102 | 110400 | 1291889695 | 2190 | 2190 | 2190 | 2180 | 3051 |
| 591 | 20240102 | 110300 | 1285232275 | 2190 | 2190 | 2190 | 2185 | 4079 |
| 592 | 20240102 | 110200 | 1276311790 | 2190 | 2185 | 2190 | 2185 | 297 |
| 593 | 20240102 | 110100 | 1275661660 | 2190 | 2175 | 2190 | 2175 | 2199 |
| 594 | 20240102 | 110000 | 1270868485 | 2170 | 2175 | 2175 | 2170 | 2699 |
| 595 | 20240102 | 105900 | 1265011510 | 2170 | 2160 | 2170 | 2160 | 826 |
| 596 | 20240102 | 105800 | 1263223365 | 2165 | 2170 | 2170 | 2165 | 9388 |
| 597 | 20240102 | 105700 | 1242894135 | 2170 | 2175 | 2175 | 2170 | 5158 |
| 598 | 20240102 | 105600 | 1231701030 | 2170 | 2175 | 2175 | 2170 | 3045 |
| 599 | 20240102 | 105500 | 1225092955 | 2175 | 2175 | 2175 | 2175 | 804 |
| 600 | 20240102 | 105400 | 1223344255 | 2175 | 2175 | 2175 | 2175 | 482 |
| 601 | 20240102 | 105300 | 1222295905 | 2175 | 2180 | 2180 | 2175 | 5798 |
| 602 | 20240102 | 105200 | 1209680740 | 2180 | 2180 | 2180 | 2175 | 2425 |
| 603 | 20240102 | 105100 | 1204400015 | 2180 | 2180 | 2180 | 2175 | 909 |
| 604 | 20240102 | 105000 | 1202419395 | 2180 | 2180 | 2180 | 2175 | 2314 |
| 605 | 20240102 | 104900 | 1197385775 | 2180 | 2180 | 2185 | 2180 | 2911 |
| 606 | 20240102 | 104800 | 1191039550 | 2180 | 2170 | 2180 | 2170 | 1285 |
| 607 | 20240102 | 104700 | 1188248630 | 2175 | 2175 | 2175 | 2170 | 1305 |
| 608 | 20240102 | 104600 | 1185413090 | 2170 | 2175 | 2180 | 2170 | 3833 |
| 609 | 20240102 | 104500 | 1177090060 | 2175 | 2175 | 2175 | 2170 | 1323 |
| 610 | 20240102 | 104400 | 1174216085 | 2175 | 2175 | 2175 | 2170 | 4781 |
| 611 | 20240102 | 104300 | 1163840460 | 2175 | 2175 | 2180 | 2170 | 11290 |
| 612 | 20240102 | 104200 | 1139316410 | 2180 | 2180 | 2180 | 2175 | 5016 |
| 613 | 20240102 | 104100 | 1128398970 | 2180 | 2180 | 2180 | 2180 | 115 |
| 614 | 20240102 | 104000 | 1128148270 | 2180 | 2175 | 2180 | 2175 | 754 |
| 615 | 20240102 | 103900 | 1126507620 | 2175 | 2185 | 2185 | 2170 | 17347 |
| 616 | 20240102 | 103800 | 1088758360 | 2185 | 2180 | 2185 | 2180 | 7743 |
| 617 | 20240102 | 103700 | 1071875545 | 2180 | 2190 | 2190 | 2180 | 4952 |
| 618 | 20240102 | 103600 | 1061056645 | 2180 | 2190 | 2190 | 2180 | 3009 |
| 619 | 20240102 | 103500 | 1054483025 | 2185 | 2190 | 2190 | 2185 | 5728 |
| 620 | 20240102 | 103400 | 1041963345 | 2190 | 2190 | 2190 | 2190 | 1089 |
| 621 | 20240102 | 103300 | 1039578435 | 2190 | 2185 | 2190 | 2185 | 5705 |
| 622 | 20240102 | 103200 | 1027103625 | 2185 | 2190 | 2190 | 2185 | 3081 |
| 623 | 20240102 | 103100 | 1020371200 | 2195 | 2190 | 2195 | 2190 | 93 |
| 624 | 20240102 | 103000 | 1020167520 | 2190 | 2190 | 2190 | 2185 | 3386 |
| 625 | 20240102 | 102900 | 1012756410 | 2190 | 2190 | 2190 | 2180 | 5481 |
| 626 | 20240102 | 102800 | 1000782315 | 2190 | 2190 | 2200 | 2185 | 7200 |
| 627 | 20240102 | 102700 | 985034330 | 2200 | 2200 | 2200 | 2190 | 14017 |
| 628 | 20240102 | 102600 | 954287235 | 2205 | 2210 | 2210 | 2205 | 4019 |
| 629 | 20240102 | 102500 | 945419585 | 2210 | 2205 | 2210 | 2200 | 827 |
| 630 | 20240102 | 102400 | 943596060 | 2205 | 2190 | 2205 | 2190 | 2477 |
| 631 | 20240102 | 102300 | 938152950 | 2190 | 2195 | 2195 | 2190 | 1401 |
| 632 | 20240102 | 102200 | 935080265 | 2195 | 2190 | 2195 | 2190 | 2572 |
| 633 | 20240102 | 102100 | 929441920 | 2200 | 2190 | 2200 | 2190 | 4931 |
| 634 | 20240102 | 102000 | 918635085 | 2190 | 2190 | 2195 | 2190 | 2695 |
| 635 | 20240102 | 101900 | 912720915 | 2190 | 2195 | 2195 | 2190 | 9891 |
| 636 | 20240102 | 101800 | 891030205 | 2200 | 2215 | 2215 | 2200 | 11214 |
| 637 | 20240102 | 101700 | 866327350 | 2215 | 2230 | 2230 | 2200 | 18243 |
| 638 | 20240102 | 101600 | 826038965 | 2220 | 2235 | 2235 | 2215 | 41477 |
| 639 | 20240102 | 101500 | 733671680 | 2230 | 2225 | 2235 | 2225 | 15021 |
| 640 | 20240102 | 101400 | 700154310 | 2230 | 2220 | 2230 | 2215 | 26461 |
| 641 | 20240102 | 101300 | 641304855 | 2215 | 2215 | 2225 | 2215 | 22340 |
| 642 | 20240102 | 101200 | 591716835 | 2220 | 2210 | 2220 | 2205 | 9886 |
| 643 | 20240102 | 101100 | 569821355 | 2205 | 2200 | 2210 | 2190 | 16254 |
| 644 | 20240102 | 101000 | 534055745 | 2195 | 2195 | 2200 | 2185 | 22153 |
| 645 | 20240102 | 100900 | 485527100 | 2190 | 2195 | 2195 | 2185 | 19596 |
| 646 | 20240102 | 100800 | 442573015 | 2190 | 2195 | 2200 | 2190 | 18079 |
| 647 | 20240102 | 100700 | 402898405 | 2195 | 2180 | 2195 | 2180 | 13023 |
| 648 | 20240102 | 100600 | 374352165 | 2185 | 2170 | 2185 | 2165 | 11297 |
| 649 | 20240102 | 100500 | 349750315 | 2165 | 2175 | 2180 | 2150 | 8017 |
| 650 | 20240102 | 100400 | 332376915 | 2160 | 2160 | 2180 | 2160 | 16989 |
| 651 | 20240102 | 100300 | 295498800 | 2165 | 2135 | 2170 | 2135 | 10855 |
| 652 | 20240102 | 100200 | 272254425 | 2135 | 2130 | 2140 | 2120 | 12757 |
| 653 | 20240102 | 100100 | 245094980 | 2130 | 2120 | 2130 | 2090 | 50112 |
| 654 | 20240102 | 100000 | 139468805 | 2120 | 2170 | 2170 | 2120 | 64902 |