36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 3 | 20240103 | 205900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240103 | 205800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240103 | 205700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240103 | 205600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240103 | 205500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240103 | 205400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240103 | 205300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240103 | 205200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240103 | 205100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240103 | 205000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240103 | 204900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240103 | 204800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240103 | 204700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240103 | 204600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240103 | 204500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240103 | 204400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240103 | 204300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240103 | 204200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240103 | 204100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240103 | 204000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240103 | 203900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240103 | 203800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240103 | 203700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240103 | 203600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240103 | 203500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240103 | 203400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240103 | 203300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240103 | 203200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240103 | 203100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240103 | 203000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 33 | 20240103 | 202900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240103 | 202800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240103 | 202700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240103 | 202600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240103 | 202500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240103 | 202400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240103 | 202300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240103 | 202200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240103 | 202100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240103 | 202000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240103 | 201900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240103 | 201800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240103 | 201700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240103 | 201600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240103 | 201500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240103 | 201400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240103 | 201300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240103 | 201200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240103 | 201100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240103 | 201000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240103 | 200900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240103 | 200800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240103 | 200700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240103 | 200600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240103 | 200500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240103 | 200400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240103 | 200300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240103 | 200200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240103 | 200100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240103 | 200000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 63 | 20240103 | 195900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240103 | 195800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240103 | 195700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240103 | 195600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240103 | 195500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240103 | 195400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240103 | 195300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240103 | 195200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240103 | 195100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240103 | 195000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240103 | 194900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240103 | 194800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240103 | 194700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240103 | 194600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240103 | 194500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240103 | 194400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240103 | 194300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240103 | 194200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240103 | 194100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240103 | 194000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240103 | 193900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240103 | 193800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240103 | 193700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240103 | 193600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240103 | 193500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240103 | 193400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240103 | 193300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240103 | 193200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240103 | 193100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240103 | 193000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 93 | 20240103 | 192900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240103 | 192800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240103 | 192700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240103 | 192600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240103 | 192500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240103 | 192400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240103 | 192300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240103 | 192200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240103 | 192100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240103 | 192000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240103 | 191900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240103 | 191800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240103 | 191700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240103 | 191600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240103 | 191500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240103 | 191400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240103 | 191300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240103 | 191200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240103 | 191100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240103 | 191000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240103 | 190900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240103 | 190800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240103 | 190700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240103 | 190600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240103 | 190500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240103 | 190400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240103 | 190300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240103 | 190200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240103 | 190100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240103 | 190000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 123 | 20240103 | 185900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240103 | 185800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240103 | 185700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240103 | 185600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240103 | 185500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240103 | 185400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240103 | 185300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240103 | 185200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240103 | 185100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240103 | 185000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240103 | 184900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240103 | 184800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240103 | 184700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240103 | 184600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240103 | 184500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240103 | 184400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240103 | 184300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240103 | 184200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240103 | 184100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240103 | 184000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240103 | 183900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240103 | 183800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240103 | 183700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240103 | 183600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240103 | 183500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240103 | 183400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240103 | 183300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240103 | 183200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240103 | 183100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240103 | 183000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 153 | 20240103 | 182900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240103 | 182800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240103 | 182700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240103 | 182600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240103 | 182500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240103 | 182400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240103 | 182300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240103 | 182200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240103 | 182100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240103 | 182000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240103 | 181900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240103 | 181800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240103 | 181700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240103 | 181600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240103 | 181500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240103 | 181400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240103 | 181300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240103 | 181200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240103 | 181100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240103 | 181000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240103 | 180900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240103 | 180800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240103 | 180700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240103 | 180600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240103 | 180500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240103 | 180400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240103 | 180300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240103 | 180200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240103 | 180100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240103 | 180000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 183 | 20240103 | 175900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240103 | 175800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240103 | 175700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240103 | 175600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240103 | 175500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240103 | 175400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240103 | 175300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240103 | 175200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240103 | 175100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240103 | 175000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240103 | 174900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240103 | 174800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240103 | 174700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240103 | 174600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240103 | 174500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240103 | 174400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240103 | 174300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240103 | 174200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240103 | 174100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240103 | 174000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240103 | 173900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240103 | 173800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240103 | 173700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240103 | 173600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240103 | 173500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240103 | 173400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240103 | 173300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240103 | 173200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240103 | 173100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240103 | 173000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 213 | 20240103 | 172900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240103 | 172800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240103 | 172700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240103 | 172600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240103 | 172500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240103 | 172400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240103 | 172300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240103 | 172200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240103 | 172100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240103 | 172000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240103 | 171900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240103 | 171800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240103 | 171700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240103 | 171600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240103 | 171500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240103 | 171400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240103 | 171300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240103 | 171200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240103 | 171100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240103 | 171000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240103 | 170900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240103 | 170800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240103 | 170700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240103 | 170600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240103 | 170500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240103 | 170400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240103 | 170300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240103 | 170200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240103 | 170100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240103 | 170000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 243 | 20240103 | 165900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240103 | 165800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240103 | 165700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240103 | 165600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240103 | 165500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240103 | 165400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240103 | 165300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240103 | 165200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240103 | 165100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240103 | 165000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240103 | 164900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240103 | 164800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240103 | 164700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240103 | 164600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240103 | 164500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240103 | 164400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240103 | 164300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240103 | 164200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240103 | 164100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240103 | 164000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240103 | 163900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240103 | 163800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240103 | 163700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240103 | 163600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240103 | 163500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240103 | 163400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240103 | 163300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240103 | 163200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240103 | 163100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240103 | 163000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 273 | 20240103 | 162900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240103 | 162800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240103 | 162700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240103 | 162600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240103 | 162500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240103 | 162400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240103 | 162300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240103 | 162200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240103 | 162100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240103 | 162000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240103 | 161900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240103 | 161800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240103 | 161700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240103 | 161600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240103 | 161500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240103 | 161400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240103 | 161300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240103 | 161200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240103 | 161100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240103 | 161000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240103 | 160900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240103 | 160800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240103 | 160700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240103 | 160600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240103 | 160500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240103 | 160400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240103 | 160300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240103 | 160200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240103 | 160100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240103 | 160000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 16071 |
| 303 | 20240103 | 155900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20240103 | 155800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20240103 | 155700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20240103 | 155600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20240103 | 155500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20240103 | 155400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20240103 | 155300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20240103 | 155200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20240103 | 155100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20240103 | 155000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20240103 | 154900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20240103 | 154800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240103 | 154700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20240103 | 154600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20240103 | 154500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20240103 | 154400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20240103 | 154300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20240103 | 154200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20240103 | 154100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20240103 | 154000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20240103 | 153900 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20240103 | 153800 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20240103 | 153700 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20240103 | 153600 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 327 | 20240103 | 153500 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20240103 | 153400 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 329 | 20240103 | 153300 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 330 | 20240103 | 153200 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20240103 | 153100 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20240103 | 153000 | 2249343435 | 2105 | 2105 | 2105 | 2105 | 32142 |
| 333 | 20240103 | 152900 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20240103 | 152800 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20240103 | 152700 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20240103 | 152600 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20240103 | 152500 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20240103 | 152400 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20240103 | 152300 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20240103 | 152200 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20240103 | 152100 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240103 | 152000 | 2215513980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20240103 | 151900 | 2215513980 | 2100 | 2095 | 2100 | 2090 | 9428 |
| 344 | 20240103 | 151800 | 2195751355 | 2095 | 2095 | 2100 | 2095 | 1630 |
| 345 | 20240103 | 151700 | 2192335760 | 2100 | 2100 | 2100 | 2100 | 599 |
| 346 | 20240103 | 151600 | 2191077860 | 2100 | 2100 | 2100 | 2100 | 1206 |
| 347 | 20240103 | 151500 | 2188545260 | 2100 | 2100 | 2105 | 2095 | 6507 |
| 348 | 20240103 | 151400 | 2174881035 | 2105 | 2105 | 2105 | 2095 | 4465 |
| 349 | 20240103 | 151300 | 2165524185 | 2100 | 2105 | 2105 | 2100 | 9043 |
| 350 | 20240103 | 151200 | 2146533710 | 2100 | 2105 | 2105 | 2100 | 12628 |
| 351 | 20240103 | 151100 | 2120009185 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20240103 | 151000 | 2120009185 | 2100 | 2100 | 2100 | 2095 | 9778 |
| 353 | 20240103 | 150900 | 2099475435 | 2100 | 2100 | 2100 | 2095 | 3602 |
| 354 | 20240103 | 150800 | 2091916235 | 2100 | 2100 | 2100 | 2100 | 556 |
| 355 | 20240103 | 150700 | 2090748635 | 2095 | 2095 | 2095 | 2095 | 1790 |
| 356 | 20240103 | 150600 | 2086998585 | 2095 | 2095 | 2095 | 2095 | 26931 |
| 357 | 20240103 | 150500 | 2030578140 | 2095 | 2100 | 2100 | 2095 | 11323 |
| 358 | 20240103 | 150400 | 2006854340 | 2100 | 2100 | 2100 | 2095 | 739 |
| 359 | 20240103 | 150300 | 2005302475 | 2100 | 2100 | 2100 | 2100 | 9359 |
| 360 | 20240103 | 150200 | 1985648575 | 2105 | 2100 | 2105 | 2100 | 2743 |
| 361 | 20240103 | 150100 | 1979886595 | 2105 | 2105 | 2105 | 2100 | 1049 |
| 362 | 20240103 | 150000 | 1977681235 | 2100 | 2105 | 2105 | 2100 | 416 |
| 363 | 20240103 | 145900 | 1976806135 | 2105 | 2100 | 2105 | 2100 | 1306 |
| 364 | 20240103 | 145800 | 1974060375 | 2100 | 2105 | 2105 | 2100 | 636 |
| 365 | 20240103 | 145700 | 1972721660 | 2100 | 2100 | 2100 | 2100 | 713 |
| 366 | 20240103 | 145600 | 1971224360 | 2100 | 2105 | 2105 | 2100 | 2770 |
| 367 | 20240103 | 145500 | 1965407355 | 2105 | 2100 | 2105 | 2100 | 1892 |
| 368 | 20240103 | 145400 | 1961434100 | 2100 | 2100 | 2100 | 2100 | 1212 |
| 369 | 20240103 | 145300 | 1958888900 | 2100 | 2100 | 2100 | 2100 | 108 |
| 370 | 20240103 | 145200 | 1958662100 | 2100 | 2100 | 2105 | 2100 | 336 |
| 371 | 20240103 | 145100 | 1957955385 | 2105 | 2100 | 2105 | 2100 | 2878 |
| 372 | 20240103 | 145000 | 1951911185 | 2105 | 2105 | 2105 | 2100 | 1361 |
| 373 | 20240103 | 144900 | 1949052580 | 2105 | 2100 | 2105 | 2100 | 696 |
| 374 | 20240103 | 144800 | 1947590500 | 2100 | 2100 | 2100 | 2100 | 15 |
| 375 | 20240103 | 144700 | 1947559000 | 2100 | 2100 | 2105 | 2100 | 1755 |
| 376 | 20240103 | 144600 | 1943870690 | 2100 | 2100 | 2100 | 2100 | 1278 |
| 377 | 20240103 | 144500 | 1941186890 | 2100 | 2100 | 2100 | 2100 | 868 |
| 378 | 20240103 | 144400 | 1939364090 | 2095 | 2100 | 2100 | 2095 | 301 |
| 379 | 20240103 | 144300 | 1938732490 | 2100 | 2100 | 2100 | 2100 | 620 |
| 380 | 20240103 | 144200 | 1937430490 | 2100 | 2100 | 2100 | 2100 | 2804 |
| 381 | 20240103 | 144100 | 1931542090 | 2100 | 2100 | 2100 | 2100 | 514 |
| 382 | 20240103 | 144000 | 1930462690 | 2100 | 2100 | 2100 | 2100 | 21 |
| 383 | 20240103 | 143900 | 1930418590 | 2100 | 2105 | 2105 | 2100 | 2363 |
| 384 | 20240103 | 143800 | 1925455770 | 2100 | 2105 | 2105 | 2100 | 691 |
| 385 | 20240103 | 143700 | 1924002630 | 2105 | 2105 | 2105 | 2100 | 516 |
| 386 | 20240103 | 143600 | 1922916480 | 2105 | 2100 | 2105 | 2100 | 116 |
| 387 | 20240103 | 143500 | 1922672865 | 2105 | 2100 | 2105 | 2100 | 646 |
| 388 | 20240103 | 143400 | 1921316260 | 2100 | 2100 | 2100 | 2100 | 1057 |
| 389 | 20240103 | 143300 | 1919096560 | 2100 | 2100 | 2100 | 2095 | 1867 |
| 390 | 20240103 | 143200 | 1915178860 | 2095 | 2100 | 2100 | 2095 | 3409 |
| 391 | 20240103 | 143100 | 1908031280 | 2100 | 2100 | 2100 | 2100 | 2639 |
| 392 | 20240103 | 143000 | 1902489380 | 2100 | 2100 | 2100 | 2100 | 103 |
| 393 | 20240103 | 142900 | 1902273080 | 2095 | 2100 | 2100 | 2095 | 2142 |
| 394 | 20240103 | 142800 | 1897784590 | 2100 | 2100 | 2100 | 2100 | 667 |
| 395 | 20240103 | 142700 | 1896383890 | 2100 | 2100 | 2100 | 2100 | 51 |
| 396 | 20240103 | 142600 | 1896276790 | 2100 | 2100 | 2100 | 2100 | 674 |
| 397 | 20240103 | 142500 | 1894861390 | 2100 | 2100 | 2100 | 2100 | 1601 |
| 398 | 20240103 | 142400 | 1891499290 | 2100 | 2100 | 2100 | 2100 | 106 |
| 399 | 20240103 | 142300 | 1891276690 | 2095 | 2100 | 2100 | 2095 | 5434 |
| 400 | 20240103 | 142200 | 1879866850 | 2100 | 2100 | 2100 | 2095 | 1121 |
| 401 | 20240103 | 142100 | 1877517750 | 2100 | 2095 | 2100 | 2095 | 2816 |
| 402 | 20240103 | 142000 | 1871618050 | 2100 | 2100 | 2100 | 2100 | 2006 |
| 403 | 20240103 | 141900 | 1867405450 | 2100 | 2100 | 2100 | 2100 | 16 |
| 404 | 20240103 | 141800 | 1867371850 | 2100 | 2095 | 2100 | 2095 | 1418 |
| 405 | 20240103 | 141700 | 1864400965 | 2095 | 2100 | 2100 | 2095 | 600 |
| 406 | 20240103 | 141600 | 1863140970 | 2100 | 2100 | 2100 | 2100 | 618 |
| 407 | 20240103 | 141500 | 1861843170 | 2100 | 2100 | 2100 | 2100 | 500 |
| 408 | 20240103 | 141400 | 1860793170 | 2095 | 2095 | 2095 | 2095 | 20 |
| 409 | 20240103 | 141300 | 1860751270 | 2095 | 2095 | 2095 | 2095 | 150 |
| 410 | 20240103 | 141200 | 1860437020 | 2100 | 2100 | 2100 | 2100 | 1 |
| 411 | 20240103 | 141100 | 1860434920 | 2100 | 2100 | 2100 | 2100 | 1300 |
| 412 | 20240103 | 141000 | 1857704920 | 2095 | 2100 | 2100 | 2095 | 902 |
| 413 | 20240103 | 140900 | 1855815220 | 2100 | 2095 | 2100 | 2095 | 2998 |
| 414 | 20240103 | 140800 | 1849521920 | 2095 | 2100 | 2100 | 2095 | 817 |
| 415 | 20240103 | 140700 | 1847810235 | 2100 | 2100 | 2100 | 2100 | 966 |
| 416 | 20240103 | 140600 | 1845781635 | 2095 | 2095 | 2100 | 2095 | 504 |
| 417 | 20240103 | 140500 | 1844725750 | 2095 | 2100 | 2100 | 2095 | 949 |
| 418 | 20240103 | 140400 | 1842737560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 419 | 20240103 | 140300 | 1842737560 | 2100 | 2100 | 2100 | 2100 | 1470 |
| 420 | 20240103 | 140200 | 1839650560 | 2100 | 2100 | 2100 | 2100 | 70 |
| 421 | 20240103 | 140100 | 1839503560 | 2100 | 2100 | 2100 | 2100 | 1570 |
| 422 | 20240103 | 140000 | 1836206560 | 2100 | 2105 | 2105 | 2100 | 42 |
| 423 | 20240103 | 135900 | 1836118185 | 2105 | 2100 | 2105 | 2100 | 1218 |
| 424 | 20240103 | 135800 | 1833560150 | 2095 | 2095 | 2095 | 2095 | 801 |
| 425 | 20240103 | 135700 | 1831882055 | 2100 | 2095 | 2100 | 2095 | 61 |
| 426 | 20240103 | 135600 | 1831754210 | 2095 | 2100 | 2100 | 2095 | 2440 |
| 427 | 20240103 | 135500 | 1826642210 | 2100 | 2100 | 2100 | 2095 | 745 |
| 428 | 20240103 | 135400 | 1825079395 | 2100 | 2095 | 2100 | 2095 | 412 |
| 429 | 20240103 | 135300 | 1824214200 | 2095 | 2095 | 2100 | 2095 | 2244 |
| 430 | 20240103 | 135200 | 1819508020 | 2095 | 2095 | 2095 | 2095 | 6 |
| 431 | 20240103 | 135100 | 1819495450 | 2095 | 2095 | 2095 | 2095 | 11 |
| 432 | 20240103 | 135000 | 1819472405 | 2095 | 2095 | 2095 | 2090 | 5888 |
| 433 | 20240103 | 134900 | 1807137055 | 2095 | 2095 | 2095 | 2090 | 1496 |
| 434 | 20240103 | 134800 | 1804005435 | 2090 | 2095 | 2100 | 2090 | 10099 |
| 435 | 20240103 | 134700 | 1782882580 | 2095 | 2095 | 2095 | 2095 | 3115 |
| 436 | 20240103 | 134600 | 1776356655 | 2095 | 2095 | 2095 | 2095 | 5218 |
| 437 | 20240103 | 134500 | 1765424945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20240103 | 134400 | 1765424945 | 2095 | 2100 | 2100 | 2095 | 10184 |
| 439 | 20240103 | 134300 | 1744083545 | 2100 | 2100 | 2100 | 2100 | 1101 |
| 440 | 20240103 | 134200 | 1741771445 | 2100 | 2100 | 2100 | 2100 | 75 |
| 441 | 20240103 | 134100 | 1741613945 | 2100 | 2100 | 2100 | 2100 | 2506 |
| 442 | 20240103 | 134000 | 1736351345 | 2100 | 2100 | 2100 | 2100 | 566 |
| 443 | 20240103 | 133900 | 1735162745 | 2100 | 2100 | 2100 | 2100 | 1600 |
| 444 | 20240103 | 133800 | 1731802745 | 2100 | 2095 | 2100 | 2095 | 377 |
| 445 | 20240103 | 133700 | 1731011920 | 2095 | 2095 | 2100 | 2095 | 9652 |
| 446 | 20240103 | 133600 | 1710786975 | 2095 | 2100 | 2100 | 2095 | 5231 |
| 447 | 20240103 | 133500 | 1699827790 | 2100 | 2100 | 2100 | 2100 | 3099 |
| 448 | 20240103 | 133400 | 1693319890 | 2100 | 2100 | 2100 | 2100 | 7 |
| 449 | 20240103 | 133300 | 1693305190 | 2100 | 2100 | 2100 | 2100 | 2026 |
| 450 | 20240103 | 133200 | 1689050590 | 2100 | 2100 | 2100 | 2100 | 2800 |
| 451 | 20240103 | 133100 | 1683170590 | 2105 | 2105 | 2105 | 2100 | 1365 |
| 452 | 20240103 | 133000 | 1680300775 | 2105 | 2105 | 2105 | 2105 | 312 |
| 453 | 20240103 | 132900 | 1679644015 | 2105 | 2105 | 2105 | 2105 | 1153 |
| 454 | 20240103 | 132800 | 1677216950 | 2105 | 2105 | 2105 | 2105 | 507 |
| 455 | 20240103 | 132700 | 1676149715 | 2105 | 2105 | 2105 | 2105 | 122 |
| 456 | 20240103 | 132600 | 1675892905 | 2105 | 2110 | 2110 | 2105 | 2220 |
| 457 | 20240103 | 132500 | 1671218695 | 2110 | 2105 | 2110 | 2105 | 924 |
| 458 | 20240103 | 132400 | 1669273635 | 2105 | 2105 | 2105 | 2100 | 4314 |
| 459 | 20240103 | 132300 | 1660193415 | 2105 | 2105 | 2105 | 2105 | 151 |
| 460 | 20240103 | 132200 | 1659875560 | 2105 | 2105 | 2105 | 2105 | 133 |
| 461 | 20240103 | 132100 | 1659595595 | 2105 | 2105 | 2105 | 2105 | 1 |
| 462 | 20240103 | 132000 | 1659593490 | 2100 | 2100 | 2100 | 2100 | 392 |
| 463 | 20240103 | 131900 | 1658770290 | 2100 | 2100 | 2100 | 2100 | 2889 |
| 464 | 20240103 | 131800 | 1652703390 | 2100 | 2105 | 2105 | 2100 | 2115 |
| 465 | 20240103 | 131700 | 1648251640 | 2105 | 2105 | 2105 | 2105 | 301 |
| 466 | 20240103 | 131600 | 1647618035 | 2105 | 2100 | 2105 | 2100 | 1687 |
| 467 | 20240103 | 131500 | 1644067930 | 2100 | 2105 | 2105 | 2100 | 5252 |
| 468 | 20240103 | 131400 | 1633038630 | 2100 | 2105 | 2105 | 2100 | 1768 |
| 469 | 20240103 | 131300 | 1629325705 | 2105 | 2100 | 2105 | 2100 | 13 |
| 470 | 20240103 | 131200 | 1629298355 | 2105 | 2100 | 2105 | 2100 | 2292 |
| 471 | 20240103 | 131100 | 1624484855 | 2105 | 2100 | 2105 | 2100 | 3374 |
| 472 | 20240103 | 131000 | 1617399275 | 2100 | 2100 | 2100 | 2100 | 174 |
| 473 | 20240103 | 130900 | 1617033875 | 2100 | 2105 | 2105 | 2100 | 409 |
| 474 | 20240103 | 130800 | 1616174930 | 2105 | 2100 | 2105 | 2100 | 350 |
| 475 | 20240103 | 130700 | 1615439180 | 2100 | 2100 | 2100 | 2100 | 0 |
| 476 | 20240103 | 130600 | 1615439180 | 2100 | 2105 | 2105 | 2100 | 73 |
| 477 | 20240103 | 130500 | 1615285830 | 2105 | 2105 | 2105 | 2105 | 0 |
| 478 | 20240103 | 130400 | 1615285830 | 2105 | 2105 | 2105 | 2100 | 1354 |
| 479 | 20240103 | 130300 | 1612439660 | 2105 | 2105 | 2105 | 2105 | 510 |
| 480 | 20240103 | 130200 | 1611366110 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 481 | 20240103 | 130100 | 1609256900 | 2100 | 2105 | 2105 | 2100 | 4037 |
| 482 | 20240103 | 130000 | 1600779145 | 2105 | 2105 | 2105 | 2100 | 199 |
| 483 | 20240103 | 125900 | 1600361230 | 2105 | 2100 | 2105 | 2100 | 400 |
| 484 | 20240103 | 125800 | 1599520230 | 2105 | 2105 | 2105 | 2105 | 11 |
| 485 | 20240103 | 125700 | 1599497075 | 2105 | 2100 | 2105 | 2100 | 303 |
| 486 | 20240103 | 125600 | 1598860460 | 2100 | 2105 | 2105 | 2100 | 5685 |
| 487 | 20240103 | 125500 | 1586920960 | 2100 | 2100 | 2105 | 2100 | 2418 |
| 488 | 20240103 | 125400 | 1581842910 | 2105 | 2100 | 2105 | 2100 | 125 |
| 489 | 20240103 | 125300 | 1581579830 | 2100 | 2100 | 2100 | 2100 | 2783 |
| 490 | 20240103 | 125200 | 1575735530 | 2100 | 2100 | 2100 | 2100 | 502 |
| 491 | 20240103 | 125100 | 1574681330 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20240103 | 125000 | 1574681330 | 2100 | 2100 | 2100 | 2100 | 885 |
| 493 | 20240103 | 124900 | 1572822830 | 2100 | 2100 | 2100 | 2100 | 2163 |
| 494 | 20240103 | 124800 | 1568280530 | 2100 | 2100 | 2105 | 2100 | 6221 |
| 495 | 20240103 | 124700 | 1555188310 | 2100 | 2100 | 2105 | 2100 | 1422 |
| 496 | 20240103 | 124600 | 1552202105 | 2100 | 2100 | 2100 | 2100 | 926 |
| 497 | 20240103 | 124500 | 1550257505 | 2100 | 2100 | 2105 | 2095 | 910 |
| 498 | 20240103 | 124400 | 1548347025 | 2100 | 2100 | 2100 | 2100 | 495 |
| 499 | 20240103 | 124300 | 1547307525 | 2100 | 2100 | 2100 | 2100 | 7034 |
| 500 | 20240103 | 124200 | 1532536125 | 2100 | 2100 | 2100 | 2100 | 76 |
| 501 | 20240103 | 124100 | 1532376525 | 2105 | 2100 | 2105 | 2100 | 51 |
| 502 | 20240103 | 124000 | 1532269185 | 2105 | 2100 | 2105 | 2100 | 804 |
| 503 | 20240103 | 123900 | 1530580275 | 2100 | 2100 | 2100 | 2100 | 10563 |
| 504 | 20240103 | 123800 | 1508397975 | 2105 | 2100 | 2105 | 2100 | 216 |
| 505 | 20240103 | 123700 | 1507943300 | 2100 | 2105 | 2105 | 2100 | 4038 |
| 506 | 20240103 | 123600 | 1499463390 | 2105 | 2105 | 2105 | 2105 | 1013 |
| 507 | 20240103 | 123500 | 1497331025 | 2105 | 2105 | 2105 | 2105 | 219 |
| 508 | 20240103 | 123400 | 1496870030 | 2105 | 2105 | 2105 | 2105 | 1010 |
| 509 | 20240103 | 123300 | 1494743980 | 2105 | 2105 | 2105 | 2105 | 508 |
| 510 | 20240103 | 123200 | 1493674640 | 2105 | 2100 | 2105 | 2100 | 3257 |
| 511 | 20240103 | 123100 | 1486818905 | 2100 | 2105 | 2105 | 2100 | 1800 |
| 512 | 20240103 | 123000 | 1483031405 | 2105 | 2105 | 2105 | 2105 | 3952 |
| 513 | 20240103 | 122900 | 1474712445 | 2105 | 2105 | 2105 | 2105 | 17 |
| 514 | 20240103 | 122800 | 1474676660 | 2105 | 2105 | 2105 | 2105 | 113 |
| 515 | 20240103 | 122700 | 1474438795 | 2105 | 2105 | 2105 | 2105 | 101 |
| 516 | 20240103 | 122600 | 1474226190 | 2105 | 2105 | 2105 | 2105 | 1051 |
| 517 | 20240103 | 122500 | 1472013835 | 2105 | 2105 | 2105 | 2105 | 9 |
| 518 | 20240103 | 122400 | 1471994890 | 2105 | 2105 | 2105 | 2105 | 3058 |
| 519 | 20240103 | 122300 | 1465557800 | 2105 | 2105 | 2105 | 2105 | 200 |
| 520 | 20240103 | 122200 | 1465136800 | 2100 | 2100 | 2105 | 2100 | 617 |
| 521 | 20240103 | 122100 | 1463838595 | 2105 | 2105 | 2105 | 2100 | 169 |
| 522 | 20240103 | 122000 | 1463483365 | 2100 | 2105 | 2105 | 2100 | 391 |
| 523 | 20240103 | 121900 | 1462660410 | 2105 | 2100 | 2105 | 2100 | 2796 |
| 524 | 20240103 | 121800 | 1456779880 | 2100 | 2100 | 2105 | 2100 | 199 |
| 525 | 20240103 | 121700 | 1456361735 | 2100 | 2105 | 2105 | 2100 | 2610 |
| 526 | 20240103 | 121600 | 1450867935 | 2110 | 2110 | 2115 | 2110 | 3362 |
| 527 | 20240103 | 121500 | 1443773965 | 2110 | 2110 | 2110 | 2110 | 63 |
| 528 | 20240103 | 121400 | 1443641035 | 2110 | 2110 | 2110 | 2110 | 330 |
| 529 | 20240103 | 121300 | 1442944735 | 2110 | 2105 | 2110 | 2105 | 16 |
| 530 | 20240103 | 121200 | 1442911005 | 2105 | 2105 | 2105 | 2105 | 2683 |
| 531 | 20240103 | 121100 | 1437263290 | 2100 | 2105 | 2105 | 2100 | 2107 |
| 532 | 20240103 | 121000 | 1432828555 | 2105 | 2105 | 2105 | 2105 | 26 |
| 533 | 20240103 | 120900 | 1432773825 | 2105 | 2105 | 2105 | 2105 | 13 |
| 534 | 20240103 | 120800 | 1432746460 | 2105 | 2105 | 2105 | 2105 | 2224 |
| 535 | 20240103 | 120700 | 1428064940 | 2105 | 2105 | 2105 | 2105 | 345 |
| 536 | 20240103 | 120600 | 1427338715 | 2105 | 2105 | 2105 | 2100 | 3450 |
| 537 | 20240103 | 120500 | 1420076950 | 2105 | 2105 | 2105 | 2105 | 2007 |
| 538 | 20240103 | 120400 | 1415852215 | 2105 | 2105 | 2105 | 2105 | 158 |
| 539 | 20240103 | 120300 | 1415519625 | 2105 | 2110 | 2110 | 2105 | 307 |
| 540 | 20240103 | 120200 | 1414873385 | 2105 | 2110 | 2110 | 2105 | 1299 |
| 541 | 20240103 | 120100 | 1412133785 | 2110 | 2110 | 2110 | 2110 | 344 |
| 542 | 20240103 | 120000 | 1411407945 | 2110 | 2115 | 2115 | 2110 | 46 |
| 543 | 20240103 | 115900 | 1411310880 | 2115 | 2110 | 2115 | 2110 | 209 |
| 544 | 20240103 | 115800 | 1410869640 | 2110 | 2105 | 2110 | 2105 | 52 |
| 545 | 20240103 | 115700 | 1410759930 | 2105 | 2105 | 2105 | 2105 | 10 |
| 546 | 20240103 | 115600 | 1410738880 | 2105 | 2105 | 2105 | 2100 | 23 |
| 547 | 20240103 | 115500 | 1410690545 | 2100 | 2110 | 2110 | 2100 | 23048 |
| 548 | 20240103 | 115400 | 1362215200 | 2115 | 2110 | 2115 | 2110 | 523 |
| 549 | 20240103 | 115300 | 1361111620 | 2110 | 2110 | 2110 | 2110 | 120 |
| 550 | 20240103 | 115200 | 1360858420 | 2105 | 2110 | 2110 | 2105 | 92 |
| 551 | 20240103 | 115100 | 1360664755 | 2110 | 2115 | 2115 | 2110 | 11 |
| 552 | 20240103 | 115000 | 1360641540 | 2105 | 2105 | 2110 | 2105 | 412 |
| 553 | 20240103 | 114900 | 1359773620 | 2105 | 2105 | 2105 | 2105 | 13565 |
| 554 | 20240103 | 114800 | 1331219295 | 2100 | 2105 | 2105 | 2100 | 12325 |
| 555 | 20240103 | 114700 | 1305282585 | 2110 | 2110 | 2110 | 2105 | 1181 |
| 556 | 20240103 | 114600 | 1302795675 | 2110 | 2110 | 2110 | 2105 | 20 |
| 557 | 20240103 | 114500 | 1302753510 | 2105 | 2110 | 2110 | 2105 | 5519 |
| 558 | 20240103 | 114400 | 1291114485 | 2110 | 2115 | 2120 | 2110 | 1778 |
| 559 | 20240103 | 114300 | 1287358465 | 2115 | 2115 | 2115 | 2115 | 298 |
| 560 | 20240103 | 114200 | 1286728195 | 2115 | 2115 | 2115 | 2115 | 1012 |
| 561 | 20240103 | 114100 | 1284587815 | 2115 | 2115 | 2115 | 2115 | 354 |
| 562 | 20240103 | 114000 | 1283839105 | 2110 | 2110 | 2110 | 2110 | 467 |
| 563 | 20240103 | 113900 | 1282853735 | 2115 | 2115 | 2115 | 2115 | 1 |
| 564 | 20240103 | 113800 | 1282851620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 565 | 20240103 | 113700 | 1282851620 | 2110 | 2115 | 2115 | 2110 | 279 |
| 566 | 20240103 | 113600 | 1282262430 | 2115 | 2110 | 2115 | 2110 | 322 |
| 567 | 20240103 | 113500 | 1281582990 | 2110 | 2110 | 2110 | 2110 | 31 |
| 568 | 20240103 | 113400 | 1281517580 | 2110 | 2110 | 2115 | 2110 | 204 |
| 569 | 20240103 | 113300 | 1281086650 | 2110 | 2110 | 2110 | 2110 | 200 |
| 570 | 20240103 | 113200 | 1280664650 | 2115 | 2115 | 2115 | 2115 | 603 |
| 571 | 20240103 | 113100 | 1279389305 | 2115 | 2110 | 2115 | 2110 | 847 |
| 572 | 20240103 | 113000 | 1277598650 | 2110 | 2105 | 2110 | 2105 | 111 |
| 573 | 20240103 | 112900 | 1277364645 | 2105 | 2110 | 2110 | 2105 | 3911 |
| 574 | 20240103 | 112800 | 1269113440 | 2105 | 2105 | 2105 | 2105 | 200 |
| 575 | 20240103 | 112700 | 1268692440 | 2105 | 2105 | 2105 | 2105 | 848 |
| 576 | 20240103 | 112600 | 1266907400 | 2110 | 2115 | 2115 | 2110 | 150 |
| 577 | 20240103 | 112500 | 1266590400 | 2115 | 2110 | 2115 | 2110 | 5817 |
| 578 | 20240103 | 112400 | 1254316495 | 2115 | 2115 | 2115 | 2115 | 70 |
| 579 | 20240103 | 112300 | 1254168445 | 2110 | 2115 | 2115 | 2110 | 121 |
| 580 | 20240103 | 112200 | 1253912880 | 2115 | 2115 | 2115 | 2110 | 1020 |
| 581 | 20240103 | 112100 | 1251760130 | 2110 | 2115 | 2115 | 2110 | 1736 |
| 582 | 20240103 | 112000 | 1248097095 | 2110 | 2115 | 2115 | 2110 | 1483 |
| 583 | 20240103 | 111900 | 1244967465 | 2110 | 2110 | 2110 | 2110 | 206 |
| 584 | 20240103 | 111800 | 1244532805 | 2110 | 2110 | 2110 | 2105 | 13013 |
| 585 | 20240103 | 111700 | 1217099745 | 2110 | 2115 | 2115 | 2110 | 716 |
| 586 | 20240103 | 111600 | 1215587885 | 2115 | 2110 | 2115 | 2105 | 42802 |
| 587 | 20240103 | 111500 | 1125275400 | 2110 | 2105 | 2110 | 2105 | 1236 |
| 588 | 20240103 | 111400 | 1122668140 | 2105 | 2110 | 2110 | 2105 | 2085 |
| 589 | 20240103 | 111300 | 1118268985 | 2110 | 2115 | 2115 | 2110 | 502 |
| 590 | 20240103 | 111200 | 1117209755 | 2115 | 2115 | 2115 | 2110 | 133 |
| 591 | 20240103 | 111100 | 1116928845 | 2115 | 2110 | 2115 | 2110 | 1560 |
| 592 | 20240103 | 111000 | 1113629945 | 2110 | 2110 | 2110 | 2110 | 342 |
| 593 | 20240103 | 110900 | 1112908325 | 2110 | 2110 | 2110 | 2110 | 471 |
| 594 | 20240103 | 110800 | 1111914515 | 2110 | 2110 | 2115 | 2110 | 701 |
| 595 | 20240103 | 110700 | 1110431965 | 2115 | 2115 | 2115 | 2110 | 985 |
| 596 | 20240103 | 110600 | 1108348720 | 2105 | 2105 | 2105 | 2105 | 2554 |
| 597 | 20240103 | 110500 | 1102972550 | 2105 | 2105 | 2115 | 2105 | 612 |
| 598 | 20240103 | 110400 | 1101680970 | 2105 | 2110 | 2110 | 2105 | 84 |
| 599 | 20240103 | 110300 | 1101504025 | 2110 | 2110 | 2110 | 2110 | 1904 |
| 600 | 20240103 | 110200 | 1097486585 | 2110 | 2115 | 2115 | 2110 | 668 |
| 601 | 20240103 | 110100 | 1096076605 | 2115 | 2110 | 2115 | 2110 | 824 |
| 602 | 20240103 | 110000 | 1094336995 | 2115 | 2115 | 2115 | 2115 | 1291 |
| 603 | 20240103 | 105900 | 1091606530 | 2115 | 2120 | 2120 | 2115 | 545 |
| 604 | 20240103 | 105800 | 1090453730 | 2125 | 2125 | 2125 | 2115 | 110 |
| 605 | 20240103 | 105700 | 1090220030 | 2115 | 2115 | 2125 | 2115 | 291 |
| 606 | 20240103 | 105600 | 1089603765 | 2115 | 2125 | 2125 | 2115 | 1184 |
| 607 | 20240103 | 105500 | 1087095260 | 2125 | 2125 | 2125 | 2125 | 131 |
| 608 | 20240103 | 105400 | 1086816885 | 2125 | 2130 | 2130 | 2125 | 11 |
| 609 | 20240103 | 105300 | 1086793490 | 2125 | 2125 | 2125 | 2125 | 36 |
| 610 | 20240103 | 105200 | 1086716990 | 2120 | 2125 | 2125 | 2120 | 1023 |
| 611 | 20240103 | 105100 | 1084547265 | 2125 | 2125 | 2125 | 2125 | 201 |
| 612 | 20240103 | 105000 | 1084120140 | 2125 | 2120 | 2125 | 2120 | 406 |
| 613 | 20240103 | 104900 | 1083259260 | 2125 | 2125 | 2125 | 2125 | 90 |
| 614 | 20240103 | 104800 | 1083068010 | 2125 | 2130 | 2130 | 2125 | 1593 |
| 615 | 20240103 | 104700 | 1079682880 | 2125 | 2125 | 2125 | 2125 | 77 |
| 616 | 20240103 | 104600 | 1079519255 | 2125 | 2130 | 2130 | 2125 | 806 |
| 617 | 20240103 | 104500 | 1077802505 | 2130 | 2125 | 2130 | 2125 | 2013 |
| 618 | 20240103 | 104400 | 1073521025 | 2130 | 2125 | 2130 | 2125 | 2077 |
| 619 | 20240103 | 104300 | 1069106900 | 2125 | 2125 | 2125 | 2125 | 1088 |
| 620 | 20240103 | 104200 | 1066794900 | 2125 | 2125 | 2125 | 2120 | 128 |
| 621 | 20240103 | 104100 | 1066522905 | 2120 | 2120 | 2125 | 2120 | 463 |
| 622 | 20240103 | 104000 | 1065539345 | 2120 | 2115 | 2120 | 2110 | 1296 |
| 623 | 20240103 | 103900 | 1062795070 | 2120 | 2110 | 2120 | 2110 | 2200 |
| 624 | 20240103 | 103800 | 1058149530 | 2110 | 2110 | 2110 | 2110 | 693 |
| 625 | 20240103 | 103700 | 1056687300 | 2115 | 2115 | 2115 | 2115 | 768 |
| 626 | 20240103 | 103600 | 1055062980 | 2115 | 2120 | 2120 | 2115 | 633 |
| 627 | 20240103 | 103500 | 1053724165 | 2115 | 2115 | 2115 | 2115 | 163 |
| 628 | 20240103 | 103400 | 1053379420 | 2115 | 2110 | 2115 | 2110 | 2229 |
| 629 | 20240103 | 103300 | 1048665120 | 2110 | 2110 | 2110 | 2110 | 4542 |
| 630 | 20240103 | 103200 | 1039081500 | 2105 | 2105 | 2110 | 2105 | 293 |
| 631 | 20240103 | 103100 | 1038464235 | 2105 | 2105 | 2105 | 2105 | 820 |
| 632 | 20240103 | 103000 | 1036738135 | 2105 | 2105 | 2110 | 2105 | 75 |
| 633 | 20240103 | 102900 | 1036580110 | 2105 | 2100 | 2105 | 2100 | 2913 |
| 634 | 20240103 | 102800 | 1030460000 | 2100 | 2100 | 2100 | 2100 | 2357 |
| 635 | 20240103 | 102700 | 1025510300 | 2100 | 2100 | 2100 | 2100 | 1025 |
| 636 | 20240103 | 102600 | 1023357800 | 2105 | 2100 | 2105 | 2100 | 4975 |
| 637 | 20240103 | 102500 | 1012909765 | 2105 | 2105 | 2110 | 2105 | 911 |
| 638 | 20240103 | 102400 | 1010991405 | 2105 | 2100 | 2110 | 2100 | 1462 |
| 639 | 20240103 | 102300 | 1007919540 | 2105 | 2100 | 2105 | 2100 | 3665 |
| 640 | 20240103 | 102200 | 1000218715 | 2105 | 2100 | 2105 | 2100 | 1313 |
| 641 | 20240103 | 102100 | 997456015 | 2100 | 2100 | 2100 | 2100 | 200 |
| 642 | 20240103 | 102000 | 997036015 | 2100 | 2110 | 2110 | 2100 | 4443 |
| 643 | 20240103 | 101900 | 987682605 | 2095 | 2100 | 2100 | 2095 | 5605 |
| 644 | 20240103 | 101800 | 975937985 | 2100 | 2100 | 2110 | 2095 | 1518 |
| 645 | 20240103 | 101700 | 972752440 | 2110 | 2100 | 2110 | 2100 | 3933 |
| 646 | 20240103 | 101600 | 964492300 | 2095 | 2090 | 2095 | 2090 | 6333 |
| 647 | 20240103 | 101500 | 951249515 | 2095 | 2095 | 2095 | 2090 | 4786 |
| 648 | 20240103 | 101400 | 941224195 | 2095 | 2100 | 2100 | 2095 | 4946 |
| 649 | 20240103 | 101300 | 930859100 | 2100 | 2100 | 2100 | 2100 | 23 |
| 650 | 20240103 | 101200 | 930810800 | 2100 | 2100 | 2100 | 2095 | 2373 |
| 651 | 20240103 | 101100 | 925827625 | 2100 | 2095 | 2100 | 2095 | 1252 |
| 652 | 20240103 | 101000 | 923200930 | 2095 | 2095 | 2100 | 2095 | 3787 |
| 653 | 20240103 | 100900 | 915264860 | 2095 | 2100 | 2100 | 2095 | 1338 |
| 654 | 20240103 | 100800 | 912459740 | 2100 | 2100 | 2100 | 2095 | 2071 |
| 655 | 20240103 | 100700 | 908110645 | 2100 | 2095 | 2110 | 2095 | 4664 |
| 656 | 20240103 | 100600 | 898317355 | 2095 | 2100 | 2105 | 2095 | 3622 |
| 657 | 20240103 | 100500 | 890714635 | 2100 | 2100 | 2100 | 2100 | 8979 |
| 658 | 20240103 | 100400 | 871858735 | 2100 | 2100 | 2110 | 2095 | 7968 |
| 659 | 20240103 | 100300 | 855137675 | 2110 | 2105 | 2110 | 2100 | 8753 |
| 660 | 20240103 | 100200 | 836756340 | 2105 | 2100 | 2105 | 2100 | 2374 |
| 661 | 20240103 | 100100 | 831770840 | 2105 | 2100 | 2105 | 2100 | 5123 |
| 662 | 20240103 | 100000 | 821007125 | 2100 | 2105 | 2105 | 2100 | 2096 |
| 663 | 20240103 | 095900 | 816597730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 664 | 20240103 | 095800 | 816597730 | 2105 | 2105 | 2105 | 2105 | 285 |
| 665 | 20240103 | 095700 | 815997805 | 2100 | 2100 | 2105 | 2100 | 5407 |
| 666 | 20240103 | 095600 | 804626675 | 2105 | 2105 | 2105 | 2100 | 3124 |
| 667 | 20240103 | 095500 | 798051160 | 2105 | 2105 | 2105 | 2100 | 3482 |
| 668 | 20240103 | 095400 | 790724095 | 2105 | 2105 | 2105 | 2100 | 641 |
| 669 | 20240103 | 095300 | 789377595 | 2105 | 2105 | 2105 | 2100 | 1190 |
| 670 | 20240103 | 095200 | 786872895 | 2105 | 2105 | 2105 | 2100 | 1971 |
| 671 | 20240103 | 095100 | 782727365 | 2105 | 2110 | 2110 | 2100 | 2514 |
| 672 | 20240103 | 095000 | 777435635 | 2105 | 2110 | 2110 | 2105 | 1723 |
| 673 | 20240103 | 094900 | 773804825 | 2110 | 2105 | 2110 | 2105 | 1286 |
| 674 | 20240103 | 094800 | 771092795 | 2105 | 2110 | 2110 | 2105 | 544 |
| 675 | 20240103 | 094700 | 769946945 | 2105 | 2105 | 2105 | 2105 | 532 |
| 676 | 20240103 | 094600 | 768827085 | 2105 | 2110 | 2115 | 2105 | 1739 |
| 677 | 20240103 | 094500 | 765161290 | 2110 | 2100 | 2115 | 2100 | 9105 |
| 678 | 20240103 | 094400 | 745933310 | 2100 | 2100 | 2100 | 2100 | 5957 |
| 679 | 20240103 | 094300 | 733423610 | 2100 | 2105 | 2105 | 2100 | 2201 |
| 680 | 20240103 | 094200 | 728791670 | 2105 | 2105 | 2110 | 2100 | 15040 |
| 681 | 20240103 | 094100 | 697130470 | 2105 | 2110 | 2110 | 2105 | 7797 |
| 682 | 20240103 | 094000 | 680699255 | 2115 | 2120 | 2120 | 2110 | 1093 |
| 683 | 20240103 | 093900 | 678391640 | 2120 | 2115 | 2120 | 2115 | 842 |
| 684 | 20240103 | 093800 | 676610030 | 2120 | 2120 | 2120 | 2115 | 1048 |
| 685 | 20240103 | 093700 | 674388620 | 2120 | 2120 | 2120 | 2105 | 2512 |
| 686 | 20240103 | 093600 | 669096335 | 2110 | 2115 | 2120 | 2105 | 35026 |
| 687 | 20240103 | 093500 | 595057860 | 2115 | 2110 | 2115 | 2110 | 7395 |
| 688 | 20240103 | 093400 | 579432335 | 2110 | 2110 | 2110 | 2100 | 5413 |
| 689 | 20240103 | 093300 | 568029650 | 2110 | 2110 | 2110 | 2105 | 1645 |
| 690 | 20240103 | 093200 | 564558800 | 2110 | 2120 | 2120 | 2110 | 8204 |
| 691 | 20240103 | 093100 | 547236300 | 2120 | 2125 | 2125 | 2120 | 18301 |
| 692 | 20240103 | 093000 | 508432485 | 2125 | 2125 | 2125 | 2120 | 3329 |
| 693 | 20240103 | 092900 | 501360700 | 2135 | 2125 | 2135 | 2125 | 3441 |
| 694 | 20240103 | 092800 | 494028110 | 2125 | 2120 | 2125 | 2120 | 1575 |
| 695 | 20240103 | 092700 | 490686930 | 2115 | 2100 | 2120 | 2095 | 13761 |
| 696 | 20240103 | 092600 | 461693550 | 2095 | 2110 | 2110 | 2095 | 10377 |
| 697 | 20240103 | 092500 | 439917220 | 2110 | 2115 | 2115 | 2100 | 3350 |
| 698 | 20240103 | 092400 | 432881100 | 2115 | 2125 | 2125 | 2100 | 32998 |
| 699 | 20240103 | 092300 | 363524040 | 2105 | 2115 | 2125 | 2105 | 25681 |
| 700 | 20240103 | 092200 | 309242455 | 2115 | 2130 | 2130 | 2115 | 12037 |
| 701 | 20240103 | 092100 | 283714240 | 2125 | 2125 | 2125 | 2120 | 5156 |
| 702 | 20240103 | 092000 | 272758240 | 2135 | 2130 | 2135 | 2120 | 7564 |
| 703 | 20240103 | 091900 | 256701330 | 2130 | 2130 | 2135 | 2125 | 3549 |
| 704 | 20240103 | 091800 | 249157795 | 2125 | 2140 | 2140 | 2125 | 6104 |
| 705 | 20240103 | 091700 | 236172395 | 2140 | 2130 | 2140 | 2125 | 9962 |
| 706 | 20240103 | 091600 | 214947085 | 2130 | 2130 | 2135 | 2125 | 3620 |
| 707 | 20240103 | 091500 | 207245510 | 2130 | 2130 | 2135 | 2125 | 3686 |
| 708 | 20240103 | 091400 | 199405130 | 2135 | 2130 | 2135 | 2125 | 1608 |
| 709 | 20240103 | 091300 | 195981310 | 2135 | 2130 | 2135 | 2125 | 1730 |
| 710 | 20240103 | 091200 | 192295895 | 2130 | 2135 | 2135 | 2125 | 3550 |
| 711 | 20240103 | 091100 | 184735630 | 2135 | 2140 | 2140 | 2130 | 2192 |
| 712 | 20240103 | 091000 | 180054300 | 2130 | 2140 | 2140 | 2130 | 2184 |
| 713 | 20240103 | 090900 | 175393925 | 2140 | 2130 | 2140 | 2125 | 5259 |
| 714 | 20240103 | 090800 | 164172735 | 2135 | 2125 | 2135 | 2125 | 12760 |
| 715 | 20240103 | 090700 | 137037490 | 2125 | 2135 | 2135 | 2125 | 5438 |
| 716 | 20240103 | 090600 | 125462785 | 2135 | 2135 | 2135 | 2130 | 9466 |
| 717 | 20240103 | 090500 | 105270075 | 2135 | 2140 | 2140 | 2130 | 3066 |
| 718 | 20240103 | 090400 | 98722725 | 2135 | 2140 | 2140 | 2130 | 7743 |
| 719 | 20240103 | 090300 | 82206135 | 2140 | 2150 | 2150 | 2135 | 7329 |
| 720 | 20240103 | 090200 | 66547990 | 2140 | 2150 | 2155 | 2135 | 5543 |
| 721 | 20240103 | 090100 | 54689000 | 2155 | 2150 | 2155 | 2130 | 8968 |
| 722 | 20240103 | 090000 | 35508795 | 2150 | 2150 | 2155 | 2135 | 16515 |