36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 3 | 20240111 | 205900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240111 | 205800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240111 | 205700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240111 | 205600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240111 | 205500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240111 | 205400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240111 | 205300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240111 | 205200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240111 | 205100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240111 | 205000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240111 | 204900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240111 | 204800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240111 | 204700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240111 | 204600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240111 | 204500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240111 | 204400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240111 | 204300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240111 | 204200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240111 | 204100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240111 | 204000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240111 | 203900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240111 | 203800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240111 | 203700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240111 | 203600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240111 | 203500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240111 | 203400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240111 | 203300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240111 | 203200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240111 | 203100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240111 | 203000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 33 | 20240111 | 202900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240111 | 202800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240111 | 202700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240111 | 202600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240111 | 202500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240111 | 202400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240111 | 202300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240111 | 202200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240111 | 202100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240111 | 202000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240111 | 201900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240111 | 201800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240111 | 201700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240111 | 201600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240111 | 201500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240111 | 201400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240111 | 201300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240111 | 201200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240111 | 201100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240111 | 201000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240111 | 200900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240111 | 200800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240111 | 200700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240111 | 200600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240111 | 200500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240111 | 200400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240111 | 200300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240111 | 200200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240111 | 200100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240111 | 200000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 63 | 20240111 | 195900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240111 | 195800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240111 | 195700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240111 | 195600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240111 | 195500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240111 | 195400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240111 | 195300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240111 | 195200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240111 | 195100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240111 | 195000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240111 | 194900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240111 | 194800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240111 | 194700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240111 | 194600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240111 | 194500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240111 | 194400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240111 | 194300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240111 | 194200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240111 | 194100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240111 | 194000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240111 | 193900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240111 | 193800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240111 | 193700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240111 | 193600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240111 | 193500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240111 | 193400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240111 | 193300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240111 | 193200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240111 | 193100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240111 | 193000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 93 | 20240111 | 192900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240111 | 192800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240111 | 192700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240111 | 192600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240111 | 192500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240111 | 192400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240111 | 192300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240111 | 192200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240111 | 192100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240111 | 192000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240111 | 191900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240111 | 191800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240111 | 191700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240111 | 191600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240111 | 191500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240111 | 191400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240111 | 191300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240111 | 191200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240111 | 191100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240111 | 191000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240111 | 190900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240111 | 190800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240111 | 190700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240111 | 190600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240111 | 190500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240111 | 190400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240111 | 190300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240111 | 190200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240111 | 190100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240111 | 190000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 123 | 20240111 | 185900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240111 | 185800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240111 | 185700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240111 | 185600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240111 | 185500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240111 | 185400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240111 | 185300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240111 | 185200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240111 | 185100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240111 | 185000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240111 | 184900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240111 | 184800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240111 | 184700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240111 | 184600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240111 | 184500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240111 | 184400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240111 | 184300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240111 | 184200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240111 | 184100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240111 | 184000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240111 | 183900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240111 | 183800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240111 | 183700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240111 | 183600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240111 | 183500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240111 | 183400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240111 | 183300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240111 | 183200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240111 | 183100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240111 | 183000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 153 | 20240111 | 182900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240111 | 182800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240111 | 182700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240111 | 182600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240111 | 182500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240111 | 182400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240111 | 182300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240111 | 182200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240111 | 182100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240111 | 182000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240111 | 181900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240111 | 181800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240111 | 181700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240111 | 181600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240111 | 181500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240111 | 181400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240111 | 181300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240111 | 181200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240111 | 181100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240111 | 181000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240111 | 180900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240111 | 180800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240111 | 180700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240111 | 180600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240111 | 180500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240111 | 180400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240111 | 180300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240111 | 180200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240111 | 180100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240111 | 180000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 183 | 20240111 | 175900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240111 | 175800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240111 | 175700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240111 | 175600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240111 | 175500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240111 | 175400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240111 | 175300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240111 | 175200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240111 | 175100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240111 | 175000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240111 | 174900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240111 | 174800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240111 | 174700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240111 | 174600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240111 | 174500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240111 | 174400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240111 | 174300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240111 | 174200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240111 | 174100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240111 | 174000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240111 | 173900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240111 | 173800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240111 | 173700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240111 | 173600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240111 | 173500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240111 | 173400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240111 | 173300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240111 | 173200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240111 | 173100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240111 | 173000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 213 | 20240111 | 172900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240111 | 172800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240111 | 172700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240111 | 172600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240111 | 172500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240111 | 172400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240111 | 172300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240111 | 172200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240111 | 172100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240111 | 172000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240111 | 171900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240111 | 171800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240111 | 171700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240111 | 171600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240111 | 171500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240111 | 171400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240111 | 171300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240111 | 171200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240111 | 171100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240111 | 171000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240111 | 170900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240111 | 170800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240111 | 170700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240111 | 170600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240111 | 170500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240111 | 170400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240111 | 170300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240111 | 170200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240111 | 170100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240111 | 170000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 243 | 20240111 | 165900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240111 | 165800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240111 | 165700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240111 | 165600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240111 | 165500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20240111 | 165400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20240111 | 165300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20240111 | 165200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20240111 | 165100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20240111 | 165000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20240111 | 164900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20240111 | 164800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20240111 | 164700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20240111 | 164600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20240111 | 164500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20240111 | 164400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20240111 | 164300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20240111 | 164200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20240111 | 164100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20240111 | 164000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20240111 | 163900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20240111 | 163800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20240111 | 163700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20240111 | 163600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20240111 | 163500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20240111 | 163400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20240111 | 163300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20240111 | 163200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20240111 | 163100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20240111 | 163000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 273 | 20240111 | 162900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20240111 | 162800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20240111 | 162700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20240111 | 162600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20240111 | 162500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20240111 | 162400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20240111 | 162300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20240111 | 162200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20240111 | 162100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20240111 | 162000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20240111 | 161900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20240111 | 161800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20240111 | 161700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20240111 | 161600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20240111 | 161500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20240111 | 161400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20240111 | 161300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20240111 | 161200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20240111 | 161100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20240111 | 161000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20240111 | 160900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20240111 | 160800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20240111 | 160700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20240111 | 160600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20240111 | 160500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20240111 | 160400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20240111 | 160300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20240111 | 160200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20240111 | 160100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20240111 | 160000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 119360 |
| 303 | 20240111 | 155900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20240111 | 155800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20240111 | 155700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20240111 | 155600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20240111 | 155500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20240111 | 155400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 309 | 20240111 | 155300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20240111 | 155200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 311 | 20240111 | 155100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 312 | 20240111 | 155000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 313 | 20240111 | 154900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 314 | 20240111 | 154800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 315 | 20240111 | 154700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 316 | 20240111 | 154600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 317 | 20240111 | 154500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 318 | 20240111 | 154400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 319 | 20240111 | 154300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 320 | 20240111 | 154200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 321 | 20240111 | 154100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 322 | 20240111 | 154000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 323 | 20240111 | 153900 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 324 | 20240111 | 153800 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 325 | 20240111 | 153700 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 326 | 20240111 | 153600 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 327 | 20240111 | 153500 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 328 | 20240111 | 153400 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 329 | 20240111 | 153300 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 330 | 20240111 | 153200 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 331 | 20240111 | 153100 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 0 |
| 332 | 20240111 | 153000 | 3682141704 | 1620 | 1620 | 1620 | 1620 | 238720 |
| 333 | 20240111 | 152900 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 334 | 20240111 | 152800 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 335 | 20240111 | 152700 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 336 | 20240111 | 152600 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 337 | 20240111 | 152500 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 338 | 20240111 | 152400 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 339 | 20240111 | 152300 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 340 | 20240111 | 152200 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 341 | 20240111 | 152100 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 342 | 20240111 | 152000 | 3488778504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 343 | 20240111 | 151900 | 3488778504 | 1633 | 1635 | 1636 | 1623 | 35062 |
| 344 | 20240111 | 151800 | 3431676113 | 1632 | 1633 | 1634 | 1632 | 14027 |
| 345 | 20240111 | 151700 | 3408768889 | 1633 | 1635 | 1635 | 1633 | 9469 |
| 346 | 20240111 | 151600 | 3393296746 | 1635 | 1637 | 1637 | 1632 | 12507 |
| 347 | 20240111 | 151500 | 3372849712 | 1637 | 1637 | 1638 | 1635 | 7103 |
| 348 | 20240111 | 151400 | 3361229508 | 1638 | 1637 | 1638 | 1636 | 9283 |
| 349 | 20240111 | 151300 | 3346040484 | 1637 | 1637 | 1639 | 1637 | 920 |
| 350 | 20240111 | 151200 | 3344533579 | 1637 | 1636 | 1640 | 1636 | 2023 |
| 351 | 20240111 | 151100 | 3341222510 | 1637 | 1634 | 1637 | 1634 | 2453 |
| 352 | 20240111 | 151000 | 3337210562 | 1635 | 1632 | 1635 | 1629 | 3068 |
| 353 | 20240111 | 150900 | 3332202749 | 1629 | 1627 | 1632 | 1627 | 6532 |
| 354 | 20240111 | 150800 | 3321558673 | 1627 | 1626 | 1627 | 1626 | 6549 |
| 355 | 20240111 | 150700 | 3310908183 | 1626 | 1626 | 1628 | 1621 | 32599 |
| 356 | 20240111 | 150600 | 3258004474 | 1628 | 1628 | 1628 | 1625 | 14377 |
| 357 | 20240111 | 150500 | 3234623176 | 1628 | 1633 | 1633 | 1628 | 10668 |
| 358 | 20240111 | 150400 | 3217244772 | 1633 | 1631 | 1634 | 1629 | 3802 |
| 359 | 20240111 | 150300 | 3211041865 | 1630 | 1635 | 1635 | 1628 | 6721 |
| 360 | 20240111 | 150200 | 3200085895 | 1635 | 1634 | 1635 | 1630 | 14882 |
| 361 | 20240111 | 150100 | 3175817725 | 1631 | 1640 | 1640 | 1631 | 15888 |
| 362 | 20240111 | 150000 | 3149851412 | 1639 | 1642 | 1642 | 1636 | 7608 |
| 363 | 20240111 | 145900 | 3137379356 | 1644 | 1645 | 1645 | 1642 | 3475 |
| 364 | 20240111 | 145800 | 3131666537 | 1645 | 1647 | 1647 | 1644 | 1504 |
| 365 | 20240111 | 145700 | 3129192494 | 1642 | 1647 | 1647 | 1642 | 7244 |
| 366 | 20240111 | 145600 | 3117280163 | 1645 | 1645 | 1647 | 1645 | 947 |
| 367 | 20240111 | 145500 | 3115722214 | 1645 | 1646 | 1646 | 1644 | 2018 |
| 368 | 20240111 | 145400 | 3112402494 | 1647 | 1645 | 1647 | 1644 | 4645 |
| 369 | 20240111 | 145300 | 3104757563 | 1645 | 1645 | 1645 | 1643 | 1440 |
| 370 | 20240111 | 145200 | 3102390159 | 1644 | 1644 | 1644 | 1642 | 4245 |
| 371 | 20240111 | 145100 | 3095414808 | 1644 | 1645 | 1646 | 1640 | 7620 |
| 372 | 20240111 | 145000 | 3082889561 | 1644 | 1642 | 1645 | 1642 | 3815 |
| 373 | 20240111 | 144900 | 3076614825 | 1642 | 1633 | 1643 | 1633 | 3181 |
| 374 | 20240111 | 144800 | 3071400601 | 1635 | 1631 | 1636 | 1630 | 7023 |
| 375 | 20240111 | 144700 | 3059937698 | 1631 | 1626 | 1631 | 1626 | 8592 |
| 376 | 20240111 | 144600 | 3045941099 | 1627 | 1627 | 1629 | 1625 | 5296 |
| 377 | 20240111 | 144500 | 3037330406 | 1626 | 1625 | 1627 | 1624 | 6082 |
| 378 | 20240111 | 144400 | 3027444780 | 1625 | 1625 | 1626 | 1624 | 7292 |
| 379 | 20240111 | 144300 | 3015597579 | 1625 | 1626 | 1629 | 1624 | 11870 |
| 380 | 20240111 | 144200 | 2996296260 | 1627 | 1626 | 1628 | 1626 | 10127 |
| 381 | 20240111 | 144100 | 2979823965 | 1627 | 1628 | 1633 | 1625 | 19085 |
| 382 | 20240111 | 144000 | 2948788907 | 1628 | 1631 | 1635 | 1628 | 22720 |
| 383 | 20240111 | 143900 | 2911779467 | 1635 | 1630 | 1637 | 1630 | 4683 |
| 384 | 20240111 | 143800 | 2904144421 | 1630 | 1638 | 1639 | 1628 | 30321 |
| 385 | 20240111 | 143700 | 2854630183 | 1637 | 1640 | 1642 | 1637 | 12585 |
| 386 | 20240111 | 143600 | 2834002506 | 1641 | 1642 | 1643 | 1640 | 16298 |
| 387 | 20240111 | 143500 | 2807251132 | 1642 | 1645 | 1645 | 1642 | 6420 |
| 388 | 20240111 | 143400 | 2796701012 | 1647 | 1648 | 1648 | 1645 | 20133 |
| 389 | 20240111 | 143300 | 2763550935 | 1648 | 1649 | 1649 | 1647 | 3209 |
| 390 | 20240111 | 143200 | 2758264056 | 1648 | 1651 | 1651 | 1648 | 4192 |
| 391 | 20240111 | 143100 | 2751351985 | 1651 | 1650 | 1651 | 1648 | 10844 |
| 392 | 20240111 | 143000 | 2733459985 | 1651 | 1651 | 1652 | 1650 | 26043 |
| 393 | 20240111 | 142900 | 2690483317 | 1651 | 1652 | 1653 | 1650 | 16321 |
| 394 | 20240111 | 142800 | 2663530270 | 1653 | 1653 | 1653 | 1652 | 1462 |
| 395 | 20240111 | 142700 | 2661113586 | 1652 | 1652 | 1653 | 1652 | 10697 |
| 396 | 20240111 | 142600 | 2643439104 | 1653 | 1652 | 1653 | 1651 | 11979 |
| 397 | 20240111 | 142500 | 2623647742 | 1652 | 1655 | 1655 | 1652 | 6024 |
| 398 | 20240111 | 142400 | 2613692167 | 1655 | 1655 | 1656 | 1655 | 2650 |
| 399 | 20240111 | 142300 | 2609306317 | 1654 | 1656 | 1656 | 1654 | 7596 |
| 400 | 20240111 | 142200 | 2596736967 | 1656 | 1658 | 1658 | 1656 | 6651 |
| 401 | 20240111 | 142100 | 2585718375 | 1657 | 1660 | 1661 | 1657 | 10882 |
| 402 | 20240111 | 142000 | 2567659771 | 1661 | 1660 | 1661 | 1660 | 2565 |
| 403 | 20240111 | 141900 | 2563401329 | 1660 | 1660 | 1660 | 1658 | 4899 |
| 404 | 20240111 | 141800 | 2555274340 | 1660 | 1661 | 1661 | 1659 | 8005 |
| 405 | 20240111 | 141700 | 2541986639 | 1661 | 1662 | 1662 | 1661 | 375 |
| 406 | 20240111 | 141600 | 2541363733 | 1662 | 1661 | 1662 | 1660 | 1183 |
| 407 | 20240111 | 141500 | 2539399468 | 1661 | 1662 | 1662 | 1661 | 1074 |
| 408 | 20240111 | 141400 | 2537615386 | 1661 | 1662 | 1662 | 1661 | 4294 |
| 409 | 20240111 | 141300 | 2530480458 | 1662 | 1662 | 1662 | 1661 | 8163 |
| 410 | 20240111 | 141200 | 2516919647 | 1662 | 1662 | 1662 | 1661 | 574 |
| 411 | 20240111 | 141100 | 2515965972 | 1661 | 1662 | 1663 | 1661 | 7599 |
| 412 | 20240111 | 141000 | 2503337837 | 1663 | 1663 | 1663 | 1663 | 651 |
| 413 | 20240111 | 140900 | 2502255224 | 1663 | 1661 | 1663 | 1661 | 2078 |
| 414 | 20240111 | 140800 | 2498801987 | 1662 | 1662 | 1662 | 1661 | 4449 |
| 415 | 20240111 | 140700 | 2491410135 | 1661 | 1661 | 1662 | 1660 | 4839 |
| 416 | 20240111 | 140600 | 2483374629 | 1661 | 1662 | 1662 | 1661 | 6117 |
| 417 | 20240111 | 140500 | 2473213622 | 1662 | 1662 | 1662 | 1662 | 1514 |
| 418 | 20240111 | 140400 | 2470697354 | 1662 | 1662 | 1662 | 1661 | 4466 |
| 419 | 20240111 | 140300 | 2463277422 | 1662 | 1662 | 1662 | 1662 | 1072 |
| 420 | 20240111 | 140200 | 2461495758 | 1662 | 1666 | 1666 | 1661 | 45377 |
| 421 | 20240111 | 140100 | 2386021620 | 1666 | 1666 | 1666 | 1664 | 10674 |
| 422 | 20240111 | 140000 | 2368255573 | 1666 | 1667 | 1667 | 1665 | 1755 |
| 423 | 20240111 | 135900 | 2365331643 | 1667 | 1665 | 1667 | 1665 | 4695 |
| 424 | 20240111 | 135800 | 2357511453 | 1665 | 1664 | 1665 | 1664 | 3101 |
| 425 | 20240111 | 135700 | 2352349888 | 1664 | 1664 | 1665 | 1664 | 5660 |
| 426 | 20240111 | 135600 | 2342930648 | 1664 | 1663 | 1665 | 1663 | 3151 |
| 427 | 20240111 | 135500 | 2337688800 | 1664 | 1665 | 1665 | 1663 | 2678 |
| 428 | 20240111 | 135400 | 2333231787 | 1665 | 1665 | 1666 | 1664 | 1987 |
| 429 | 20240111 | 135300 | 2329923755 | 1665 | 1664 | 1666 | 1664 | 11788 |
| 430 | 20240111 | 135200 | 2310285665 | 1664 | 1664 | 1666 | 1663 | 20235 |
| 431 | 20240111 | 135100 | 2276597785 | 1663 | 1668 | 1670 | 1663 | 32396 |
| 432 | 20240111 | 135000 | 2222601503 | 1668 | 1671 | 1671 | 1668 | 18771 |
| 433 | 20240111 | 134900 | 2191280274 | 1670 | 1670 | 1671 | 1669 | 4327 |
| 434 | 20240111 | 134800 | 2184054682 | 1670 | 1670 | 1671 | 1670 | 2864 |
| 435 | 20240111 | 134700 | 2179271042 | 1670 | 1671 | 1671 | 1670 | 9584 |
| 436 | 20240111 | 134600 | 2163261183 | 1671 | 1671 | 1674 | 1671 | 676 |
| 437 | 20240111 | 134500 | 2162131556 | 1671 | 1672 | 1672 | 1671 | 609 |
| 438 | 20240111 | 134400 | 2161113895 | 1672 | 1671 | 1672 | 1671 | 679 |
| 439 | 20240111 | 134300 | 2159978885 | 1672 | 1671 | 1672 | 1670 | 3233 |
| 440 | 20240111 | 134200 | 2154578587 | 1672 | 1672 | 1672 | 1671 | 3955 |
| 441 | 20240111 | 134100 | 2147965828 | 1672 | 1672 | 1673 | 1672 | 1884 |
| 442 | 20240111 | 134000 | 2144814095 | 1673 | 1672 | 1673 | 1670 | 13258 |
| 443 | 20240111 | 133900 | 2122665070 | 1673 | 1675 | 1675 | 1673 | 6290 |
| 444 | 20240111 | 133800 | 2112138646 | 1675 | 1676 | 1676 | 1675 | 2247 |
| 445 | 20240111 | 133700 | 2108374267 | 1676 | 1675 | 1676 | 1675 | 6057 |
| 446 | 20240111 | 133600 | 2098228682 | 1675 | 1675 | 1676 | 1675 | 2207 |
| 447 | 20240111 | 133500 | 2094531855 | 1675 | 1678 | 1678 | 1675 | 3561 |
| 448 | 20240111 | 133400 | 2088563112 | 1678 | 1677 | 1678 | 1677 | 1107 |
| 449 | 20240111 | 133300 | 2086706666 | 1677 | 1678 | 1679 | 1677 | 4256 |
| 450 | 20240111 | 133200 | 2079566410 | 1678 | 1678 | 1678 | 1678 | 3831 |
| 451 | 20240111 | 133100 | 2073137992 | 1681 | 1682 | 1682 | 1678 | 2702 |
| 452 | 20240111 | 133000 | 2068600724 | 1681 | 1681 | 1682 | 1681 | 353 |
| 453 | 20240111 | 132900 | 2068007330 | 1681 | 1680 | 1681 | 1679 | 2493 |
| 454 | 20240111 | 132800 | 2063819747 | 1680 | 1682 | 1682 | 1680 | 8484 |
| 455 | 20240111 | 132700 | 2049563928 | 1681 | 1682 | 1682 | 1681 | 4058 |
| 456 | 20240111 | 132600 | 2042740273 | 1682 | 1684 | 1684 | 1682 | 4753 |
| 457 | 20240111 | 132500 | 2034741076 | 1684 | 1685 | 1686 | 1684 | 2166 |
| 458 | 20240111 | 132400 | 2031092246 | 1686 | 1688 | 1688 | 1685 | 1683 |
| 459 | 20240111 | 132300 | 2028254439 | 1688 | 1689 | 1689 | 1688 | 608 |
| 460 | 20240111 | 132200 | 2027228027 | 1687 | 1687 | 1687 | 1686 | 691 |
| 461 | 20240111 | 132100 | 2026062867 | 1687 | 1689 | 1689 | 1687 | 1921 |
| 462 | 20240111 | 132000 | 2022820161 | 1689 | 1689 | 1689 | 1689 | 336 |
| 463 | 20240111 | 131900 | 2022252657 | 1689 | 1689 | 1689 | 1689 | 101 |
| 464 | 20240111 | 131800 | 2022082068 | 1689 | 1689 | 1690 | 1688 | 3036 |
| 465 | 20240111 | 131700 | 2016956231 | 1690 | 1690 | 1690 | 1690 | 1016 |
| 466 | 20240111 | 131600 | 2015239191 | 1688 | 1685 | 1688 | 1685 | 2459 |
| 467 | 20240111 | 131500 | 2011088456 | 1685 | 1685 | 1685 | 1685 | 503 |
| 468 | 20240111 | 131400 | 2010240901 | 1685 | 1684 | 1685 | 1684 | 826 |
| 469 | 20240111 | 131300 | 2008849891 | 1685 | 1685 | 1685 | 1685 | 6588 |
| 470 | 20240111 | 131200 | 1997749111 | 1685 | 1685 | 1685 | 1685 | 500 |
| 471 | 20240111 | 131100 | 1996906611 | 1685 | 1687 | 1688 | 1685 | 13696 |
| 472 | 20240111 | 131000 | 1973790491 | 1687 | 1683 | 1687 | 1683 | 7484 |
| 473 | 20240111 | 130900 | 1961180282 | 1683 | 1683 | 1683 | 1683 | 500 |
| 474 | 20240111 | 130800 | 1960338782 | 1682 | 1684 | 1684 | 1682 | 98 |
| 475 | 20240111 | 130700 | 1960173897 | 1684 | 1682 | 1684 | 1682 | 1609 |
| 476 | 20240111 | 130600 | 1957465357 | 1682 | 1684 | 1684 | 1682 | 884 |
| 477 | 20240111 | 130500 | 1955976705 | 1684 | 1680 | 1684 | 1680 | 1255 |
| 478 | 20240111 | 130400 | 1953867148 | 1680 | 1681 | 1681 | 1680 | 3148 |
| 479 | 20240111 | 130300 | 1948578211 | 1680 | 1684 | 1684 | 1680 | 1057 |
| 480 | 20240111 | 130200 | 1946802423 | 1680 | 1681 | 1681 | 1679 | 5735 |
| 481 | 20240111 | 130100 | 1937170241 | 1680 | 1681 | 1681 | 1680 | 1000 |
| 482 | 20240111 | 130000 | 1935490158 | 1685 | 1684 | 1685 | 1680 | 24601 |
| 483 | 20240111 | 125900 | 1894139133 | 1683 | 1683 | 1683 | 1683 | 2944 |
| 484 | 20240111 | 125800 | 1889184381 | 1682 | 1683 | 1683 | 1682 | 275 |
| 485 | 20240111 | 125700 | 1888721557 | 1683 | 1684 | 1684 | 1683 | 7987 |
| 486 | 20240111 | 125600 | 1875274847 | 1685 | 1686 | 1686 | 1685 | 6572 |
| 487 | 20240111 | 125500 | 1864199198 | 1686 | 1688 | 1688 | 1686 | 59 |
| 488 | 20240111 | 125400 | 1864099710 | 1688 | 1686 | 1688 | 1686 | 355 |
| 489 | 20240111 | 125300 | 1863500670 | 1686 | 1688 | 1688 | 1686 | 32 |
| 490 | 20240111 | 125200 | 1863446658 | 1686 | 1686 | 1686 | 1686 | 4395 |
| 491 | 20240111 | 125100 | 1856036688 | 1687 | 1688 | 1688 | 1687 | 999 |
| 492 | 20240111 | 125000 | 1854351363 | 1687 | 1687 | 1687 | 1687 | 589 |
| 493 | 20240111 | 124900 | 1853357720 | 1687 | 1688 | 1688 | 1687 | 110 |
| 494 | 20240111 | 124800 | 1853172041 | 1687 | 1687 | 1688 | 1687 | 1359 |
| 495 | 20240111 | 124700 | 1850879400 | 1687 | 1687 | 1687 | 1686 | 3590 |
| 496 | 20240111 | 124600 | 1844823171 | 1687 | 1687 | 1687 | 1686 | 240 |
| 497 | 20240111 | 124500 | 1844418307 | 1687 | 1687 | 1687 | 1687 | 12 |
| 498 | 20240111 | 124400 | 1844398063 | 1687 | 1687 | 1687 | 1687 | 680 |
| 499 | 20240111 | 124300 | 1843250903 | 1687 | 1688 | 1688 | 1687 | 1179 |
| 500 | 20240111 | 124200 | 1841261751 | 1688 | 1688 | 1688 | 1687 | 2058 |
| 501 | 20240111 | 124100 | 1837787849 | 1687 | 1689 | 1689 | 1687 | 7486 |
| 502 | 20240111 | 124000 | 1825152084 | 1688 | 1688 | 1688 | 1688 | 663 |
| 503 | 20240111 | 123900 | 1824032940 | 1688 | 1688 | 1688 | 1688 | 687 |
| 504 | 20240111 | 123800 | 1822873284 | 1688 | 1688 | 1689 | 1688 | 366 |
| 505 | 20240111 | 123700 | 1822255371 | 1688 | 1689 | 1689 | 1688 | 49 |
| 506 | 20240111 | 123600 | 1822172611 | 1689 | 1690 | 1690 | 1688 | 870 |
| 507 | 20240111 | 123500 | 1820703159 | 1689 | 1689 | 1689 | 1689 | 4309 |
| 508 | 20240111 | 123400 | 1813425258 | 1690 | 1690 | 1690 | 1690 | 2623 |
| 509 | 20240111 | 123300 | 1808992388 | 1689 | 1689 | 1689 | 1689 | 0 |
| 510 | 20240111 | 123200 | 1808992388 | 1689 | 1690 | 1690 | 1689 | 4128 |
| 511 | 20240111 | 123100 | 1802020190 | 1690 | 1690 | 1690 | 1689 | 1531 |
| 512 | 20240111 | 123000 | 1799432802 | 1689 | 1690 | 1690 | 1689 | 140 |
| 513 | 20240111 | 122900 | 1799196205 | 1689 | 1691 | 1691 | 1689 | 1687 |
| 514 | 20240111 | 122800 | 1796345105 | 1690 | 1689 | 1690 | 1689 | 1694 |
| 515 | 20240111 | 122700 | 1793482300 | 1689 | 1690 | 1690 | 1689 | 1492 |
| 516 | 20240111 | 122600 | 1790960824 | 1689 | 1689 | 1690 | 1689 | 956 |
| 517 | 20240111 | 122500 | 1789346137 | 1689 | 1689 | 1689 | 1689 | 3034 |
| 518 | 20240111 | 122400 | 1784221711 | 1689 | 1689 | 1689 | 1689 | 124 |
| 519 | 20240111 | 122300 | 1784012275 | 1689 | 1689 | 1689 | 1688 | 5913 |
| 520 | 20240111 | 122200 | 1774025521 | 1689 | 1685 | 1689 | 1685 | 5076 |
| 521 | 20240111 | 122100 | 1765465396 | 1685 | 1686 | 1686 | 1685 | 156 |
| 522 | 20240111 | 122000 | 1765202456 | 1686 | 1687 | 1688 | 1685 | 2559 |
| 523 | 20240111 | 121900 | 1760887514 | 1687 | 1689 | 1689 | 1687 | 3631 |
| 524 | 20240111 | 121800 | 1754758207 | 1689 | 1689 | 1689 | 1689 | 926 |
| 525 | 20240111 | 121700 | 1753194193 | 1689 | 1689 | 1689 | 1689 | 129 |
| 526 | 20240111 | 121600 | 1752976312 | 1690 | 1690 | 1690 | 1689 | 241 |
| 527 | 20240111 | 121500 | 1752569055 | 1690 | 1690 | 1690 | 1689 | 2308 |
| 528 | 20240111 | 121400 | 1748669035 | 1690 | 1691 | 1691 | 1690 | 10006 |
| 529 | 20240111 | 121300 | 1731757855 | 1691 | 1691 | 1691 | 1691 | 80 |
| 530 | 20240111 | 121200 | 1731622575 | 1691 | 1691 | 1691 | 1691 | 101 |
| 531 | 20240111 | 121100 | 1731451784 | 1691 | 1691 | 1691 | 1691 | 5 |
| 532 | 20240111 | 121000 | 1731443329 | 1691 | 1692 | 1694 | 1691 | 1787 |
| 533 | 20240111 | 120900 | 1728419710 | 1692 | 1694 | 1694 | 1692 | 9990 |
| 534 | 20240111 | 120800 | 1711507995 | 1693 | 1693 | 1693 | 1693 | 3368 |
| 535 | 20240111 | 120700 | 1705805971 | 1693 | 1695 | 1695 | 1693 | 2696 |
| 536 | 20240111 | 120600 | 1701238935 | 1695 | 1695 | 1695 | 1695 | 2000 |
| 537 | 20240111 | 120500 | 1697848935 | 1694 | 1694 | 1694 | 1694 | 721 |
| 538 | 20240111 | 120400 | 1696627561 | 1693 | 1693 | 1693 | 1693 | 3290 |
| 539 | 20240111 | 120300 | 1691057591 | 1694 | 1694 | 1694 | 1694 | 353 |
| 540 | 20240111 | 120200 | 1690459609 | 1694 | 1694 | 1694 | 1694 | 490 |
| 541 | 20240111 | 120100 | 1689629549 | 1694 | 1693 | 1694 | 1693 | 393 |
| 542 | 20240111 | 120000 | 1688963810 | 1693 | 1693 | 1693 | 1693 | 1354 |
| 543 | 20240111 | 115900 | 1686671488 | 1694 | 1695 | 1695 | 1694 | 1811 |
| 544 | 20240111 | 115800 | 1683603653 | 1695 | 1694 | 1695 | 1694 | 2123 |
| 545 | 20240111 | 115700 | 1680006170 | 1694 | 1695 | 1695 | 1694 | 4 |
| 546 | 20240111 | 115600 | 1679999392 | 1695 | 1695 | 1695 | 1695 | 883 |
| 547 | 20240111 | 115500 | 1678502707 | 1695 | 1695 | 1695 | 1695 | 1426 |
| 548 | 20240111 | 115400 | 1676085637 | 1694 | 1696 | 1696 | 1694 | 6 |
| 549 | 20240111 | 115300 | 1676075463 | 1695 | 1695 | 1695 | 1694 | 478 |
| 550 | 20240111 | 115200 | 1675265274 | 1695 | 1695 | 1695 | 1695 | 500 |
| 551 | 20240111 | 115100 | 1674417774 | 1695 | 1695 | 1695 | 1695 | 573 |
| 552 | 20240111 | 115000 | 1673446539 | 1696 | 1696 | 1696 | 1696 | 101 |
| 553 | 20240111 | 114900 | 1673275243 | 1696 | 1695 | 1696 | 1695 | 1001 |
| 554 | 20240111 | 114800 | 1671577548 | 1696 | 1696 | 1696 | 1696 | 46 |
| 555 | 20240111 | 114700 | 1671499532 | 1696 | 1696 | 1697 | 1696 | 2121 |
| 556 | 20240111 | 114600 | 1667902233 | 1696 | 1697 | 1697 | 1696 | 3847 |
| 557 | 20240111 | 114500 | 1661375467 | 1697 | 1697 | 1697 | 1697 | 481 |
| 558 | 20240111 | 114400 | 1660559210 | 1696 | 1697 | 1697 | 1696 | 480 |
| 559 | 20240111 | 114300 | 1659744850 | 1696 | 1696 | 1697 | 1696 | 51 |
| 560 | 20240111 | 114200 | 1659658314 | 1697 | 1697 | 1697 | 1697 | 270 |
| 561 | 20240111 | 114100 | 1659200124 | 1697 | 1697 | 1697 | 1696 | 233 |
| 562 | 20240111 | 114000 | 1658804786 | 1696 | 1696 | 1697 | 1696 | 3013 |
| 563 | 20240111 | 113900 | 1653691737 | 1697 | 1697 | 1697 | 1696 | 1269 |
| 564 | 20240111 | 113800 | 1651538420 | 1697 | 1697 | 1697 | 1697 | 13671 |
| 565 | 20240111 | 113700 | 1628338733 | 1697 | 1697 | 1697 | 1696 | 30 |
| 566 | 20240111 | 113600 | 1628287841 | 1697 | 1697 | 1697 | 1695 | 1338 |
| 567 | 20240111 | 113500 | 1626018268 | 1696 | 1697 | 1697 | 1696 | 302 |
| 568 | 20240111 | 113400 | 1625506073 | 1697 | 1695 | 1697 | 1694 | 3744 |
| 569 | 20240111 | 113300 | 1619161983 | 1695 | 1695 | 1695 | 1695 | 1837 |
| 570 | 20240111 | 113200 | 1616048268 | 1695 | 1695 | 1695 | 1694 | 830 |
| 571 | 20240111 | 113100 | 1614641421 | 1695 | 1695 | 1695 | 1695 | 100 |
| 572 | 20240111 | 113000 | 1614471921 | 1694 | 1693 | 1694 | 1693 | 964 |
| 573 | 20240111 | 112900 | 1612838921 | 1694 | 1693 | 1694 | 1693 | 918 |
| 574 | 20240111 | 112800 | 1611284141 | 1694 | 1693 | 1694 | 1693 | 152 |
| 575 | 20240111 | 112700 | 1611026785 | 1693 | 1694 | 1694 | 1693 | 1863 |
| 576 | 20240111 | 112600 | 1607872226 | 1694 | 1693 | 1694 | 1693 | 594 |
| 577 | 20240111 | 112500 | 1606865994 | 1693 | 1692 | 1693 | 1690 | 3867 |
| 578 | 20240111 | 112400 | 1600319911 | 1692 | 1692 | 1692 | 1692 | 336 |
| 579 | 20240111 | 112300 | 1599751399 | 1690 | 1692 | 1692 | 1690 | 1060 |
| 580 | 20240111 | 112200 | 1597959879 | 1690 | 1690 | 1690 | 1690 | 0 |
| 581 | 20240111 | 112100 | 1597959879 | 1690 | 1689 | 1690 | 1689 | 1940 |
| 582 | 20240111 | 112000 | 1594681542 | 1689 | 1688 | 1689 | 1688 | 152 |
| 583 | 20240111 | 111900 | 1594424815 | 1687 | 1689 | 1690 | 1687 | 1694 |
| 584 | 20240111 | 111800 | 1591562490 | 1689 | 1690 | 1690 | 1689 | 245 |
| 585 | 20240111 | 111700 | 1591148684 | 1689 | 1689 | 1689 | 1689 | 732 |
| 586 | 20240111 | 111600 | 1589912336 | 1687 | 1689 | 1689 | 1687 | 611 |
| 587 | 20240111 | 111500 | 1588880577 | 1689 | 1687 | 1689 | 1686 | 1791 |
| 588 | 20240111 | 111400 | 1585858340 | 1687 | 1688 | 1688 | 1687 | 802 |
| 589 | 20240111 | 111300 | 1584505364 | 1687 | 1687 | 1687 | 1687 | 971 |
| 590 | 20240111 | 111200 | 1582867287 | 1687 | 1687 | 1687 | 1687 | 3070 |
| 591 | 20240111 | 111100 | 1577688197 | 1689 | 1687 | 1689 | 1687 | 506 |
| 592 | 20240111 | 111000 | 1576834559 | 1686 | 1687 | 1687 | 1685 | 1008 |
| 593 | 20240111 | 110900 | 1575135264 | 1686 | 1686 | 1686 | 1685 | 15014 |
| 594 | 20240111 | 110800 | 1549836660 | 1687 | 1688 | 1688 | 1685 | 27135 |
| 595 | 20240111 | 110700 | 1504094069 | 1688 | 1688 | 1690 | 1687 | 4001 |
| 596 | 20240111 | 110600 | 1497343135 | 1690 | 1691 | 1691 | 1688 | 1055 |
| 597 | 20240111 | 110500 | 1495560187 | 1691 | 1690 | 1692 | 1688 | 1003 |
| 598 | 20240111 | 110400 | 1493864592 | 1690 | 1690 | 1690 | 1687 | 3563 |
| 599 | 20240111 | 110300 | 1487848260 | 1690 | 1692 | 1692 | 1688 | 3315 |
| 600 | 20240111 | 110200 | 1482242836 | 1692 | 1692 | 1692 | 1692 | 388 |
| 601 | 20240111 | 110100 | 1481586340 | 1692 | 1692 | 1692 | 1692 | 125 |
| 602 | 20240111 | 110000 | 1481374840 | 1692 | 1692 | 1692 | 1692 | 1500 |
| 603 | 20240111 | 105900 | 1478836840 | 1692 | 1693 | 1693 | 1691 | 618 |
| 604 | 20240111 | 105800 | 1477791550 | 1693 | 1693 | 1693 | 1693 | 87 |
| 605 | 20240111 | 105700 | 1477644259 | 1693 | 1692 | 1693 | 1692 | 140 |
| 606 | 20240111 | 105600 | 1477407373 | 1692 | 1689 | 1692 | 1689 | 23 |
| 607 | 20240111 | 105500 | 1477368463 | 1692 | 1693 | 1693 | 1688 | 129 |
| 608 | 20240111 | 105400 | 1477150206 | 1693 | 1687 | 1694 | 1687 | 113 |
| 609 | 20240111 | 105300 | 1476958895 | 1694 | 1687 | 1694 | 1687 | 103 |
| 610 | 20240111 | 105200 | 1476785099 | 1686 | 1693 | 1693 | 1686 | 8713 |
| 611 | 20240111 | 105100 | 1462078415 | 1693 | 1693 | 1693 | 1687 | 4221 |
| 612 | 20240111 | 105000 | 1454951345 | 1692 | 1691 | 1692 | 1690 | 1883 |
| 613 | 20240111 | 104900 | 1451766693 | 1690 | 1691 | 1691 | 1690 | 7000 |
| 614 | 20240111 | 104800 | 1439935345 | 1691 | 1691 | 1691 | 1690 | 5020 |
| 615 | 20240111 | 104700 | 1431447355 | 1691 | 1692 | 1692 | 1691 | 156 |
| 616 | 20240111 | 104600 | 1431183557 | 1692 | 1692 | 1692 | 1691 | 253 |
| 617 | 20240111 | 104500 | 1430755721 | 1692 | 1694 | 1694 | 1692 | 12420 |
| 618 | 20240111 | 104400 | 1409737933 | 1694 | 1693 | 1694 | 1693 | 209 |
| 619 | 20240111 | 104300 | 1409383987 | 1695 | 1694 | 1695 | 1693 | 4731 |
| 620 | 20240111 | 104200 | 1401373966 | 1693 | 1693 | 1693 | 1693 | 2 |
| 621 | 20240111 | 104100 | 1401370580 | 1694 | 1695 | 1695 | 1694 | 817 |
| 622 | 20240111 | 104000 | 1399986566 | 1695 | 1695 | 1695 | 1693 | 1219 |
| 623 | 20240111 | 103900 | 1397922271 | 1694 | 1695 | 1695 | 1694 | 1357 |
| 624 | 20240111 | 103800 | 1395623400 | 1694 | 1694 | 1695 | 1694 | 989 |
| 625 | 20240111 | 103700 | 1393947684 | 1694 | 1694 | 1694 | 1693 | 137 |
| 626 | 20240111 | 103600 | 1393715683 | 1693 | 1694 | 1694 | 1693 | 767 |
| 627 | 20240111 | 103500 | 1392416554 | 1694 | 1694 | 1694 | 1694 | 328 |
| 628 | 20240111 | 103400 | 1391860922 | 1694 | 1694 | 1694 | 1694 | 3585 |
| 629 | 20240111 | 103300 | 1385787932 | 1694 | 1696 | 1696 | 1694 | 2314 |
| 630 | 20240111 | 103200 | 1381866060 | 1696 | 1697 | 1697 | 1696 | 367 |
| 631 | 20240111 | 103100 | 1381243471 | 1697 | 1697 | 1697 | 1697 | 106 |
| 632 | 20240111 | 103000 | 1381063589 | 1697 | 1696 | 1697 | 1695 | 645 |
| 633 | 20240111 | 102900 | 1379969834 | 1696 | 1697 | 1697 | 1696 | 600 |
| 634 | 20240111 | 102800 | 1378952202 | 1695 | 1695 | 1695 | 1695 | 53 |
| 635 | 20240111 | 102700 | 1378862367 | 1696 | 1700 | 1701 | 1695 | 119 |
| 636 | 20240111 | 102600 | 1378660524 | 1701 | 1701 | 1701 | 1701 | 100 |
| 637 | 20240111 | 102500 | 1378490424 | 1701 | 1697 | 1701 | 1695 | 11466 |
| 638 | 20240111 | 102400 | 1359051999 | 1695 | 1703 | 1703 | 1695 | 3173 |
| 639 | 20240111 | 102300 | 1353666631 | 1703 | 1703 | 1703 | 1700 | 1120 |
| 640 | 20240111 | 102200 | 1351759571 | 1700 | 1701 | 1701 | 1700 | 1241 |
| 641 | 20240111 | 102100 | 1349649818 | 1701 | 1702 | 1703 | 1701 | 1900 |
| 642 | 20240111 | 102000 | 1346417217 | 1702 | 1702 | 1703 | 1702 | 543 |
| 643 | 20240111 | 101900 | 1345492833 | 1701 | 1696 | 1701 | 1696 | 1345 |
| 644 | 20240111 | 101800 | 1343206407 | 1695 | 1696 | 1696 | 1695 | 501 |
| 645 | 20240111 | 101700 | 1342356712 | 1695 | 1695 | 1695 | 1695 | 65 |
| 646 | 20240111 | 101600 | 1342246537 | 1695 | 1695 | 1695 | 1695 | 322 |
| 647 | 20240111 | 101500 | 1341700747 | 1694 | 1694 | 1694 | 1694 | 21 |
| 648 | 20240111 | 101400 | 1341665173 | 1694 | 1694 | 1694 | 1694 | 597 |
| 649 | 20240111 | 101300 | 1340653855 | 1694 | 1700 | 1700 | 1694 | 3740 |
| 650 | 20240111 | 101200 | 1334298427 | 1700 | 1699 | 1700 | 1699 | 5351 |
| 651 | 20240111 | 101100 | 1325201929 | 1699 | 1700 | 1700 | 1699 | 4003 |
| 652 | 20240111 | 101000 | 1318398832 | 1700 | 1699 | 1700 | 1699 | 7252 |
| 653 | 20240111 | 100900 | 1306070534 | 1700 | 1692 | 1700 | 1692 | 2982 |
| 654 | 20240111 | 100800 | 1301001741 | 1692 | 1692 | 1700 | 1692 | 5606 |
| 655 | 20240111 | 100700 | 1291473973 | 1692 | 1691 | 1700 | 1690 | 29500 |
| 656 | 20240111 | 100600 | 1241371035 | 1690 | 1685 | 1690 | 1684 | 3172 |
| 657 | 20240111 | 100500 | 1236019860 | 1685 | 1687 | 1687 | 1684 | 19893 |
| 658 | 20240111 | 100400 | 1202499005 | 1688 | 1688 | 1690 | 1687 | 2507 |
| 659 | 20240111 | 100300 | 1198266590 | 1687 | 1689 | 1691 | 1687 | 30 |
| 660 | 20240111 | 100200 | 1198215912 | 1692 | 1686 | 1694 | 1686 | 1451 |
| 661 | 20240111 | 100100 | 1195769491 | 1694 | 1691 | 1694 | 1685 | 18773 |
| 662 | 20240111 | 100000 | 1164102091 | 1690 | 1690 | 1692 | 1690 | 1280 |
| 663 | 20240111 | 095900 | 1161937741 | 1690 | 1693 | 1693 | 1690 | 6076 |
| 664 | 20240111 | 095800 | 1151666055 | 1692 | 1694 | 1694 | 1692 | 5543 |
| 665 | 20240111 | 095700 | 1142281506 | 1693 | 1695 | 1695 | 1693 | 4921 |
| 666 | 20240111 | 095600 | 1133942915 | 1696 | 1695 | 1697 | 1695 | 115 |
| 667 | 20240111 | 095500 | 1133747787 | 1695 | 1699 | 1700 | 1695 | 9237 |
| 668 | 20240111 | 095400 | 1118049966 | 1699 | 1696 | 1699 | 1696 | 867 |
| 669 | 20240111 | 095300 | 1116578064 | 1696 | 1694 | 1696 | 1694 | 2164 |
| 670 | 20240111 | 095200 | 1112910347 | 1694 | 1700 | 1700 | 1694 | 503 |
| 671 | 20240111 | 095100 | 1112055401 | 1700 | 1691 | 1700 | 1691 | 271 |
| 672 | 20240111 | 095000 | 1111595466 | 1690 | 1692 | 1692 | 1690 | 3696 |
| 673 | 20240111 | 094900 | 1105345823 | 1691 | 1692 | 1700 | 1691 | 7033 |
| 674 | 20240111 | 094800 | 1093444827 | 1693 | 1695 | 1695 | 1693 | 10784 |
| 675 | 20240111 | 094700 | 1075178632 | 1695 | 1703 | 1703 | 1695 | 14071 |
| 676 | 20240111 | 094600 | 1051305832 | 1704 | 1704 | 1704 | 1698 | 2141 |
| 677 | 20240111 | 094500 | 1047663774 | 1704 | 1700 | 1704 | 1700 | 1274 |
| 678 | 20240111 | 094400 | 1045497794 | 1701 | 1700 | 1701 | 1698 | 9053 |
| 679 | 20240111 | 094300 | 1030099136 | 1700 | 1697 | 1700 | 1697 | 160 |
| 680 | 20240111 | 094200 | 1029827594 | 1697 | 1698 | 1698 | 1697 | 1427 |
| 681 | 20240111 | 094100 | 1027405311 | 1698 | 1696 | 1698 | 1696 | 5426 |
| 682 | 20240111 | 094000 | 1018199765 | 1696 | 1705 | 1705 | 1696 | 41535 |
| 683 | 20240111 | 093900 | 947596873 | 1708 | 1712 | 1712 | 1704 | 2037 |
| 684 | 20240111 | 093800 | 944125549 | 1712 | 1704 | 1712 | 1702 | 28431 |
| 685 | 20240111 | 093700 | 895657125 | 1704 | 1707 | 1714 | 1703 | 20504 |
| 686 | 20240111 | 093600 | 860671044 | 1708 | 1705 | 1708 | 1705 | 420 |
| 687 | 20240111 | 093500 | 859954941 | 1705 | 1708 | 1708 | 1704 | 14197 |
| 688 | 20240111 | 093400 | 835744740 | 1708 | 1712 | 1712 | 1708 | 4886 |
| 689 | 20240111 | 093300 | 827387266 | 1711 | 1713 | 1714 | 1711 | 4613 |
| 690 | 20240111 | 093200 | 819483621 | 1713 | 1715 | 1716 | 1713 | 8509 |
| 691 | 20240111 | 093100 | 804889568 | 1716 | 1716 | 1717 | 1715 | 10698 |
| 692 | 20240111 | 093000 | 786532579 | 1714 | 1708 | 1716 | 1708 | 25024 |
| 693 | 20240111 | 092900 | 743720842 | 1708 | 1708 | 1709 | 1708 | 4014 |
| 694 | 20240111 | 092800 | 736861839 | 1708 | 1711 | 1712 | 1706 | 5903 |
| 695 | 20240111 | 092700 | 726766750 | 1710 | 1710 | 1712 | 1710 | 10199 |
| 696 | 20240111 | 092600 | 709324418 | 1713 | 1710 | 1713 | 1699 | 18477 |
| 697 | 20240111 | 092500 | 677774369 | 1703 | 1695 | 1719 | 1695 | 97571 |
| 698 | 20240111 | 092400 | 511452827 | 1695 | 1694 | 1698 | 1690 | 7686 |
| 699 | 20240111 | 092300 | 498423619 | 1694 | 1695 | 1695 | 1693 | 8373 |
| 700 | 20240111 | 092200 | 484239189 | 1695 | 1695 | 1696 | 1695 | 1377 |
| 701 | 20240111 | 092100 | 481905036 | 1688 | 1688 | 1695 | 1687 | 8128 |
| 702 | 20240111 | 092000 | 468172242 | 1688 | 1690 | 1690 | 1687 | 5401 |
| 703 | 20240111 | 091900 | 459054524 | 1689 | 1691 | 1691 | 1689 | 6249 |
| 704 | 20240111 | 091800 | 448495580 | 1691 | 1701 | 1701 | 1691 | 19866 |
| 705 | 20240111 | 091700 | 414850727 | 1700 | 1697 | 1701 | 1696 | 7470 |
| 706 | 20240111 | 091600 | 402160748 | 1697 | 1700 | 1701 | 1697 | 9673 |
| 707 | 20240111 | 091500 | 385730965 | 1700 | 1699 | 1701 | 1698 | 9042 |
| 708 | 20240111 | 091400 | 370362072 | 1699 | 1697 | 1700 | 1697 | 3410 |
| 709 | 20240111 | 091300 | 364569966 | 1699 | 1698 | 1700 | 1695 | 7042 |
| 710 | 20240111 | 091200 | 352615436 | 1698 | 1694 | 1698 | 1694 | 6947 |
| 711 | 20240111 | 091100 | 340832554 | 1694 | 1694 | 1695 | 1693 | 1402 |
| 712 | 20240111 | 091000 | 338457543 | 1694 | 1693 | 1694 | 1693 | 5633 |
| 713 | 20240111 | 090900 | 328920411 | 1693 | 1696 | 1696 | 1690 | 5658 |
| 714 | 20240111 | 090800 | 319341316 | 1696 | 1688 | 1696 | 1688 | 6662 |
| 715 | 20240111 | 090700 | 308070142 | 1688 | 1688 | 1688 | 1685 | 7988 |
| 716 | 20240111 | 090600 | 294594420 | 1687 | 1685 | 1699 | 1683 | 9843 |
| 717 | 20240111 | 090500 | 277971673 | 1685 | 1700 | 1705 | 1683 | 15275 |
| 718 | 20240111 | 090400 | 252074497 | 1705 | 1700 | 1710 | 1699 | 35184 |
| 719 | 20240111 | 090300 | 192080322 | 1699 | 1691 | 1699 | 1691 | 16380 |
| 720 | 20240111 | 090200 | 164282179 | 1691 | 1684 | 1699 | 1684 | 11801 |
| 721 | 20240111 | 090100 | 144345860 | 1685 | 1680 | 1685 | 1677 | 39303 |
| 722 | 20240111 | 090000 | 78342125 | 1680 | 1670 | 1680 | 1669 | 46784 |