36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 3 | 20240116 | 205800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20240116 | 205700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20240116 | 205600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20240116 | 205500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20240116 | 205400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20240116 | 205300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20240116 | 205200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20240116 | 205100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20240116 | 205000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20240116 | 204900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20240116 | 204800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20240116 | 204700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20240116 | 204600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20240116 | 204500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20240116 | 204400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20240116 | 204300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20240116 | 204200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20240116 | 204100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20240116 | 204000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20240116 | 203900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20240116 | 203800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20240116 | 203700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20240116 | 203600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20240116 | 203500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20240116 | 203400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20240116 | 203300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20240116 | 203200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20240116 | 203100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20240116 | 203000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20240116 | 202900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 33 | 20240116 | 202800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20240116 | 202700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20240116 | 202600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20240116 | 202500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20240116 | 202400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20240116 | 202300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20240116 | 202200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20240116 | 202100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20240116 | 202000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20240116 | 201900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20240116 | 201800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20240116 | 201700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20240116 | 201600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20240116 | 201500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20240116 | 201400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20240116 | 201300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20240116 | 201200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20240116 | 201100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20240116 | 201000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20240116 | 200900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20240116 | 200800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20240116 | 200700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20240116 | 200600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20240116 | 200500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20240116 | 200400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20240116 | 200300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20240116 | 200200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20240116 | 200100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20240116 | 200000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20240116 | 195900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 63 | 20240116 | 195800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20240116 | 195700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20240116 | 195600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20240116 | 195500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20240116 | 195400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20240116 | 195300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20240116 | 195200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20240116 | 195100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20240116 | 195000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20240116 | 194900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20240116 | 194800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20240116 | 194700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20240116 | 194600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20240116 | 194500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20240116 | 194400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20240116 | 194300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20240116 | 194200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20240116 | 194100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20240116 | 194000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20240116 | 193900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20240116 | 193800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20240116 | 193700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20240116 | 193600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20240116 | 193500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20240116 | 193400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20240116 | 193300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20240116 | 193200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20240116 | 193100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20240116 | 193000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20240116 | 192900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 93 | 20240116 | 192800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20240116 | 192700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20240116 | 192600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20240116 | 192500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20240116 | 192400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20240116 | 192300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20240116 | 192200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20240116 | 192100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20240116 | 192000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20240116 | 191900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20240116 | 191800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20240116 | 191700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20240116 | 191600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20240116 | 191500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20240116 | 191400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20240116 | 191300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20240116 | 191200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20240116 | 191100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20240116 | 191000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20240116 | 190900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20240116 | 190800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20240116 | 190700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20240116 | 190600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20240116 | 190500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20240116 | 190400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20240116 | 190300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20240116 | 190200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20240116 | 190100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20240116 | 190000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20240116 | 185900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 123 | 20240116 | 185800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20240116 | 185700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20240116 | 185600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20240116 | 185500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20240116 | 185400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20240116 | 185300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20240116 | 185200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20240116 | 185100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20240116 | 185000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20240116 | 184900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20240116 | 184800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20240116 | 184700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20240116 | 184600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20240116 | 184500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20240116 | 184400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20240116 | 184300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20240116 | 184200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20240116 | 184100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20240116 | 184000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20240116 | 183900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20240116 | 183800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20240116 | 183700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20240116 | 183600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20240116 | 183500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20240116 | 183400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20240116 | 183300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20240116 | 183200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20240116 | 183100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20240116 | 183000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20240116 | 182900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 153 | 20240116 | 182800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20240116 | 182700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20240116 | 182600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20240116 | 182500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20240116 | 182400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20240116 | 182300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20240116 | 182200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20240116 | 182100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20240116 | 182000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20240116 | 181900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20240116 | 181800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20240116 | 181700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20240116 | 181600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20240116 | 181500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20240116 | 181400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20240116 | 181300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20240116 | 181200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20240116 | 181100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20240116 | 181000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20240116 | 180900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20240116 | 180800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20240116 | 180700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20240116 | 180600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20240116 | 180500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20240116 | 180400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20240116 | 180300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20240116 | 180200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20240116 | 180100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20240116 | 180000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20240116 | 175900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 183 | 20240116 | 175800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20240116 | 175700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20240116 | 175600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20240116 | 175500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20240116 | 175400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20240116 | 175300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20240116 | 175200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20240116 | 175100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20240116 | 175000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20240116 | 174900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20240116 | 174800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20240116 | 174700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20240116 | 174600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20240116 | 174500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20240116 | 174400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20240116 | 174300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20240116 | 174200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20240116 | 174100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20240116 | 174000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20240116 | 173900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20240116 | 173800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20240116 | 173700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20240116 | 173600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20240116 | 173500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20240116 | 173400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20240116 | 173300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20240116 | 173200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20240116 | 173100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20240116 | 173000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20240116 | 172900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 213 | 20240116 | 172800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20240116 | 172700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20240116 | 172600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20240116 | 172500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20240116 | 172400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20240116 | 172300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20240116 | 172200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240116 | 172100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240116 | 172000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240116 | 171900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240116 | 171800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240116 | 171700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240116 | 171600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240116 | 171500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240116 | 171400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240116 | 171300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240116 | 171200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20240116 | 171100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20240116 | 171000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20240116 | 170900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20240116 | 170800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20240116 | 170700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20240116 | 170600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20240116 | 170500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20240116 | 170400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20240116 | 170300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20240116 | 170200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20240116 | 170100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20240116 | 170000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20240116 | 165900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 243 | 20240116 | 165800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20240116 | 165700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20240116 | 165600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20240116 | 165500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20240116 | 165400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20240116 | 165300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20240116 | 165200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20240116 | 165100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20240116 | 165000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20240116 | 164900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20240116 | 164800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20240116 | 164700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20240116 | 164600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20240116 | 164500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20240116 | 164400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20240116 | 164300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20240116 | 164200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20240116 | 164100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20240116 | 164000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20240116 | 163900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20240116 | 163800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20240116 | 163700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20240116 | 163600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20240116 | 163500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20240116 | 163400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20240116 | 163300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20240116 | 163200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20240116 | 163100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20240116 | 163000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20240116 | 162900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 273 | 20240116 | 162800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20240116 | 162700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20240116 | 162600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20240116 | 162500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20240116 | 162400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20240116 | 162300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20240116 | 162200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20240116 | 162100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20240116 | 162000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20240116 | 161900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20240116 | 161800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20240116 | 161700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20240116 | 161600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20240116 | 161500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 287 | 20240116 | 161400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 288 | 20240116 | 161300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 289 | 20240116 | 161200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 290 | 20240116 | 161100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 291 | 20240116 | 161000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 292 | 20240116 | 160900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 293 | 20240116 | 160800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 294 | 20240116 | 160700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 295 | 20240116 | 160600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20240116 | 160500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20240116 | 160400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20240116 | 160300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 299 | 20240116 | 160200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20240116 | 160100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 301 | 20240116 | 160000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20240116 | 155900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 303 | 20240116 | 155800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 304 | 20240116 | 155700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 305 | 20240116 | 155600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 306 | 20240116 | 155500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 307 | 20240116 | 155400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 308 | 20240116 | 155300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 309 | 20240116 | 155200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 310 | 20240116 | 155100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 311 | 20240116 | 155000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 312 | 20240116 | 154900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 313 | 20240116 | 154800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 314 | 20240116 | 154700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 315 | 20240116 | 154600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 316 | 20240116 | 154500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 317 | 20240116 | 154400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 318 | 20240116 | 154300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 319 | 20240116 | 154200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 320 | 20240116 | 154100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 321 | 20240116 | 154000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 322 | 20240116 | 153900 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 323 | 20240116 | 153800 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 324 | 20240116 | 153700 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 325 | 20240116 | 153600 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 326 | 20240116 | 153500 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 327 | 20240116 | 153400 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 328 | 20240116 | 153300 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 329 | 20240116 | 153200 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 330 | 20240116 | 153100 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 0 |
| 331 | 20240116 | 153000 | 19695033953 | 1680 | 1680 | 1680 | 1680 | 91776 |
| 332 | 20240116 | 152900 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 333 | 20240116 | 152800 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 334 | 20240116 | 152700 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 335 | 20240116 | 152600 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 336 | 20240116 | 152500 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 337 | 20240116 | 152400 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 338 | 20240116 | 152300 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 339 | 20240116 | 152200 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 340 | 20240116 | 152100 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 341 | 20240116 | 152000 | 19540850273 | 1693 | 1693 | 1693 | 1693 | 0 |
| 342 | 20240116 | 151900 | 19540850273 | 1693 | 1690 | 1695 | 1690 | 5419 |
| 343 | 20240116 | 151800 | 19531670482 | 1695 | 1688 | 1695 | 1688 | 11008 |
| 344 | 20240116 | 151700 | 19513062034 | 1688 | 1685 | 1690 | 1684 | 12087 |
| 345 | 20240116 | 151600 | 19492661579 | 1685 | 1684 | 1685 | 1683 | 6244 |
| 346 | 20240116 | 151500 | 19482148185 | 1683 | 1684 | 1684 | 1683 | 7867 |
| 347 | 20240116 | 151400 | 19468905077 | 1683 | 1684 | 1685 | 1683 | 4538 |
| 348 | 20240116 | 151300 | 19461262849 | 1683 | 1682 | 1686 | 1682 | 5606 |
| 349 | 20240116 | 151200 | 19451823683 | 1684 | 1679 | 1684 | 1679 | 1981 |
| 350 | 20240116 | 151100 | 19448488194 | 1679 | 1682 | 1686 | 1673 | 2662 |
| 351 | 20240116 | 151000 | 19444013859 | 1673 | 1669 | 1683 | 1669 | 19289 |
| 352 | 20240116 | 150900 | 19411674976 | 1669 | 1667 | 1674 | 1667 | 7437 |
| 353 | 20240116 | 150800 | 19399267084 | 1667 | 1667 | 1668 | 1665 | 12036 |
| 354 | 20240116 | 150700 | 19379214039 | 1667 | 1668 | 1668 | 1667 | 3629 |
| 355 | 20240116 | 150600 | 19373161245 | 1668 | 1669 | 1670 | 1666 | 6225 |
| 356 | 20240116 | 150500 | 19362781013 | 1669 | 1671 | 1671 | 1668 | 8093 |
| 357 | 20240116 | 150400 | 19349269837 | 1671 | 1671 | 1672 | 1671 | 1754 |
| 358 | 20240116 | 150300 | 19346337274 | 1671 | 1670 | 1672 | 1670 | 5908 |
| 359 | 20240116 | 150200 | 19336466391 | 1670 | 1672 | 1673 | 1670 | 5785 |
| 360 | 20240116 | 150100 | 19326799369 | 1672 | 1674 | 1675 | 1672 | 3114 |
| 361 | 20240116 | 150000 | 19321585960 | 1671 | 1670 | 1678 | 1670 | 3027 |
| 362 | 20240116 | 145900 | 19316514492 | 1670 | 1670 | 1670 | 1669 | 17126 |
| 363 | 20240116 | 145800 | 19287914085 | 1670 | 1678 | 1678 | 1670 | 6198 |
| 364 | 20240116 | 145700 | 19277543302 | 1676 | 1675 | 1681 | 1675 | 2698 |
| 365 | 20240116 | 145600 | 19273013105 | 1675 | 1669 | 1680 | 1668 | 6067 |
| 366 | 20240116 | 145500 | 19262869113 | 1680 | 1669 | 1680 | 1667 | 13321 |
| 367 | 20240116 | 145400 | 19240627728 | 1668 | 1679 | 1679 | 1668 | 7251 |
| 368 | 20240116 | 145300 | 19228510915 | 1679 | 1671 | 1679 | 1667 | 18481 |
| 369 | 20240116 | 145200 | 19197618060 | 1672 | 1672 | 1672 | 1670 | 16356 |
| 370 | 20240116 | 145100 | 19170288122 | 1672 | 1680 | 1680 | 1672 | 12286 |
| 371 | 20240116 | 145000 | 19149699827 | 1680 | 1686 | 1687 | 1680 | 10357 |
| 372 | 20240116 | 144900 | 19132297667 | 1681 | 1680 | 1689 | 1680 | 3832 |
| 373 | 20240116 | 144800 | 19125850168 | 1681 | 1681 | 1681 | 1680 | 7641 |
| 374 | 20240116 | 144700 | 19113011568 | 1680 | 1684 | 1687 | 1680 | 26069 |
| 375 | 20240116 | 144600 | 19069170610 | 1689 | 1686 | 1690 | 1683 | 21038 |
| 376 | 20240116 | 144500 | 19033720055 | 1687 | 1685 | 1687 | 1683 | 5548 |
| 377 | 20240116 | 144400 | 19024367846 | 1686 | 1687 | 1688 | 1686 | 7890 |
| 378 | 20240116 | 144300 | 19011058069 | 1688 | 1692 | 1692 | 1687 | 9741 |
| 379 | 20240116 | 144200 | 18994603403 | 1692 | 1695 | 1695 | 1692 | 4809 |
| 380 | 20240116 | 144100 | 18986459800 | 1694 | 1704 | 1704 | 1693 | 9140 |
| 381 | 20240116 | 144000 | 18970947322 | 1704 | 1699 | 1704 | 1697 | 2241 |
| 382 | 20240116 | 143900 | 18967142020 | 1705 | 1702 | 1706 | 1698 | 21139 |
| 383 | 20240116 | 143800 | 18931119615 | 1703 | 1704 | 1710 | 1696 | 19381 |
| 384 | 20240116 | 143700 | 18898103131 | 1704 | 1695 | 1704 | 1695 | 6739 |
| 385 | 20240116 | 143600 | 18886656079 | 1695 | 1690 | 1696 | 1689 | 7463 |
| 386 | 20240116 | 143500 | 18874034352 | 1690 | 1690 | 1690 | 1689 | 934 |
| 387 | 20240116 | 143400 | 18872456663 | 1691 | 1691 | 1691 | 1689 | 2971 |
| 388 | 20240116 | 143300 | 18867436977 | 1691 | 1689 | 1691 | 1688 | 7029 |
| 389 | 20240116 | 143200 | 18855565496 | 1689 | 1689 | 1689 | 1688 | 2686 |
| 390 | 20240116 | 143100 | 18851030412 | 1689 | 1691 | 1691 | 1688 | 2572 |
| 391 | 20240116 | 143000 | 18846685874 | 1691 | 1691 | 1692 | 1689 | 3802 |
| 392 | 20240116 | 142900 | 18840260997 | 1691 | 1690 | 1691 | 1689 | 2950 |
| 393 | 20240116 | 142800 | 18835274884 | 1690 | 1691 | 1691 | 1689 | 1122 |
| 394 | 20240116 | 142700 | 18833378800 | 1691 | 1690 | 1691 | 1689 | 611 |
| 395 | 20240116 | 142600 | 18832346266 | 1690 | 1689 | 1690 | 1688 | 4909 |
| 396 | 20240116 | 142500 | 18824053577 | 1689 | 1690 | 1690 | 1688 | 1487 |
| 397 | 20240116 | 142400 | 18821542858 | 1690 | 1691 | 1691 | 1688 | 3805 |
| 398 | 20240116 | 142300 | 18815119357 | 1689 | 1689 | 1690 | 1688 | 6111 |
| 399 | 20240116 | 142200 | 18804796151 | 1689 | 1690 | 1690 | 1689 | 9346 |
| 400 | 20240116 | 142100 | 18789002013 | 1690 | 1692 | 1692 | 1690 | 5984 |
| 401 | 20240116 | 142000 | 18778886453 | 1692 | 1689 | 1692 | 1688 | 7676 |
| 402 | 20240116 | 141900 | 18765913464 | 1689 | 1691 | 1691 | 1689 | 25777 |
| 403 | 20240116 | 141800 | 18722351859 | 1690 | 1695 | 1696 | 1690 | 9619 |
| 404 | 20240116 | 141700 | 18706080924 | 1695 | 1697 | 1697 | 1693 | 8768 |
| 405 | 20240116 | 141600 | 18691217085 | 1697 | 1697 | 1698 | 1697 | 3573 |
| 406 | 20240116 | 141500 | 18685152415 | 1697 | 1698 | 1698 | 1697 | 5104 |
| 407 | 20240116 | 141400 | 18676490879 | 1698 | 1699 | 1699 | 1696 | 4800 |
| 408 | 20240116 | 141300 | 18668344505 | 1699 | 1700 | 1700 | 1698 | 5874 |
| 409 | 20240116 | 141200 | 18658368714 | 1700 | 1703 | 1703 | 1699 | 7076 |
| 410 | 20240116 | 141100 | 18646324318 | 1702 | 1704 | 1704 | 1702 | 1735 |
| 411 | 20240116 | 141000 | 18643368995 | 1704 | 1701 | 1706 | 1701 | 1539 |
| 412 | 20240116 | 140900 | 18640751053 | 1701 | 1700 | 1701 | 1700 | 2753 |
| 413 | 20240116 | 140800 | 18636068451 | 1700 | 1697 | 1700 | 1696 | 21981 |
| 414 | 20240116 | 140700 | 18598739452 | 1697 | 1700 | 1700 | 1697 | 11497 |
| 415 | 20240116 | 140600 | 18579207255 | 1700 | 1703 | 1706 | 1699 | 11751 |
| 416 | 20240116 | 140500 | 18559224374 | 1703 | 1703 | 1706 | 1702 | 2666 |
| 417 | 20240116 | 140400 | 18554682989 | 1703 | 1703 | 1703 | 1702 | 2409 |
| 418 | 20240116 | 140300 | 18550582636 | 1702 | 1701 | 1702 | 1701 | 5160 |
| 419 | 20240116 | 140200 | 18541802831 | 1701 | 1702 | 1703 | 1701 | 9743 |
| 420 | 20240116 | 140100 | 18525215422 | 1702 | 1702 | 1707 | 1702 | 7629 |
| 421 | 20240116 | 140000 | 18512229336 | 1702 | 1700 | 1708 | 1700 | 17174 |
| 422 | 20240116 | 135900 | 18483000466 | 1700 | 1702 | 1702 | 1691 | 29180 |
| 423 | 20240116 | 135800 | 18433472079 | 1702 | 1702 | 1702 | 1700 | 8963 |
| 424 | 20240116 | 135700 | 18418222622 | 1702 | 1710 | 1710 | 1700 | 53195 |
| 425 | 20240116 | 135600 | 18327697593 | 1710 | 1713 | 1713 | 1707 | 27204 |
| 426 | 20240116 | 135500 | 18281206641 | 1714 | 1716 | 1718 | 1714 | 4383 |
| 427 | 20240116 | 135400 | 18273690234 | 1716 | 1720 | 1720 | 1716 | 3912 |
| 428 | 20240116 | 135300 | 18266967510 | 1720 | 1722 | 1722 | 1720 | 3965 |
| 429 | 20240116 | 135200 | 18260145227 | 1723 | 1720 | 1723 | 1720 | 656 |
| 430 | 20240116 | 135100 | 18259015018 | 1720 | 1722 | 1722 | 1719 | 2438 |
| 431 | 20240116 | 135000 | 18254822479 | 1720 | 1719 | 1720 | 1719 | 986 |
| 432 | 20240116 | 134900 | 18253126662 | 1720 | 1728 | 1728 | 1720 | 4988 |
| 433 | 20240116 | 134800 | 18244541308 | 1728 | 1721 | 1728 | 1720 | 2890 |
| 434 | 20240116 | 134700 | 18239567707 | 1720 | 1732 | 1732 | 1720 | 5221 |
| 435 | 20240116 | 134600 | 18230564286 | 1732 | 1733 | 1733 | 1727 | 1937 |
| 436 | 20240116 | 134500 | 18227211334 | 1733 | 1730 | 1734 | 1728 | 4385 |
| 437 | 20240116 | 134400 | 18219620416 | 1730 | 1725 | 1730 | 1725 | 372 |
| 438 | 20240116 | 134300 | 18218976956 | 1724 | 1724 | 1728 | 1723 | 1200 |
| 439 | 20240116 | 134200 | 18216908630 | 1723 | 1723 | 1723 | 1722 | 2619 |
| 440 | 20240116 | 134100 | 18212397108 | 1722 | 1722 | 1727 | 1720 | 4293 |
| 441 | 20240116 | 134000 | 18205008563 | 1722 | 1723 | 1724 | 1722 | 4311 |
| 442 | 20240116 | 133900 | 18197582427 | 1723 | 1734 | 1734 | 1723 | 7306 |
| 443 | 20240116 | 133800 | 18184972619 | 1730 | 1734 | 1735 | 1730 | 6082 |
| 444 | 20240116 | 133700 | 18174433314 | 1734 | 1731 | 1734 | 1725 | 10390 |
| 445 | 20240116 | 133600 | 18156439472 | 1732 | 1726 | 1733 | 1724 | 3632 |
| 446 | 20240116 | 133500 | 18150154467 | 1726 | 1730 | 1735 | 1726 | 22234 |
| 447 | 20240116 | 133400 | 18111681588 | 1730 | 1722 | 1731 | 1722 | 12361 |
| 448 | 20240116 | 133300 | 18090342495 | 1722 | 1720 | 1724 | 1720 | 5858 |
| 449 | 20240116 | 133200 | 18080257105 | 1720 | 1720 | 1721 | 1719 | 2470 |
| 450 | 20240116 | 133100 | 18076008657 | 1721 | 1721 | 1722 | 1719 | 2531 |
| 451 | 20240116 | 133000 | 18071652186 | 1721 | 1716 | 1721 | 1715 | 5056 |
| 452 | 20240116 | 132900 | 18062961461 | 1716 | 1711 | 1716 | 1711 | 4750 |
| 453 | 20240116 | 132800 | 18054818096 | 1711 | 1710 | 1712 | 1710 | 4546 |
| 454 | 20240116 | 132700 | 18047039830 | 1710 | 1710 | 1711 | 1707 | 2654 |
| 455 | 20240116 | 132600 | 18042503102 | 1709 | 1708 | 1712 | 1707 | 23877 |
| 456 | 20240116 | 132500 | 18001698172 | 1710 | 1712 | 1712 | 1708 | 1367 |
| 457 | 20240116 | 132400 | 17999361523 | 1712 | 1714 | 1714 | 1707 | 2768 |
| 458 | 20240116 | 132300 | 17994624897 | 1714 | 1711 | 1714 | 1707 | 3055 |
| 459 | 20240116 | 132200 | 17989402355 | 1707 | 1711 | 1711 | 1706 | 4614 |
| 460 | 20240116 | 132100 | 17981517750 | 1706 | 1714 | 1714 | 1706 | 12131 |
| 461 | 20240116 | 132000 | 17960810662 | 1714 | 1711 | 1715 | 1708 | 9111 |
| 462 | 20240116 | 131900 | 17945239611 | 1710 | 1718 | 1718 | 1710 | 10481 |
| 463 | 20240116 | 131800 | 17927279246 | 1717 | 1721 | 1721 | 1717 | 4180 |
| 464 | 20240116 | 131700 | 17920091228 | 1721 | 1724 | 1724 | 1720 | 4806 |
| 465 | 20240116 | 131600 | 17911815403 | 1724 | 1715 | 1726 | 1714 | 2986 |
| 466 | 20240116 | 131500 | 17906680946 | 1715 | 1709 | 1719 | 1709 | 6544 |
| 467 | 20240116 | 131400 | 17895470333 | 1709 | 1714 | 1714 | 1707 | 7230 |
| 468 | 20240116 | 131300 | 17883109638 | 1715 | 1710 | 1718 | 1707 | 16552 |
| 469 | 20240116 | 131200 | 17854740679 | 1714 | 1713 | 1719 | 1701 | 40374 |
| 470 | 20240116 | 131100 | 17785757638 | 1712 | 1721 | 1727 | 1707 | 35823 |
| 471 | 20240116 | 131000 | 17724299475 | 1721 | 1727 | 1728 | 1721 | 3241 |
| 472 | 20240116 | 130900 | 17718710037 | 1727 | 1724 | 1728 | 1724 | 7437 |
| 473 | 20240116 | 130800 | 17705865372 | 1728 | 1721 | 1728 | 1720 | 28992 |
| 474 | 20240116 | 130700 | 17655985606 | 1721 | 1727 | 1728 | 1720 | 41247 |
| 475 | 20240116 | 130600 | 17584921755 | 1727 | 1734 | 1734 | 1726 | 41288 |
| 476 | 20240116 | 130500 | 17513494210 | 1733 | 1735 | 1737 | 1733 | 29519 |
| 477 | 20240116 | 130400 | 17462304339 | 1735 | 1739 | 1739 | 1735 | 17411 |
| 478 | 20240116 | 130300 | 17432058150 | 1739 | 1740 | 1740 | 1739 | 9267 |
| 479 | 20240116 | 130200 | 17415940856 | 1740 | 1740 | 1742 | 1739 | 13071 |
| 480 | 20240116 | 130100 | 17393192352 | 1740 | 1743 | 1744 | 1739 | 26677 |
| 481 | 20240116 | 130000 | 17346758994 | 1744 | 1748 | 1748 | 1743 | 8806 |
| 482 | 20240116 | 125900 | 17331398917 | 1745 | 1755 | 1755 | 1745 | 5440 |
| 483 | 20240116 | 125800 | 17321894374 | 1756 | 1756 | 1756 | 1749 | 5516 |
| 484 | 20240116 | 125700 | 17312226155 | 1756 | 1749 | 1760 | 1748 | 10873 |
| 485 | 20240116 | 125600 | 17293125444 | 1749 | 1745 | 1749 | 1744 | 5196 |
| 486 | 20240116 | 125500 | 17284050626 | 1745 | 1746 | 1746 | 1744 | 5518 |
| 487 | 20240116 | 125400 | 17274426197 | 1746 | 1745 | 1748 | 1745 | 1408 |
| 488 | 20240116 | 125300 | 17271968754 | 1745 | 1744 | 1748 | 1743 | 2587 |
| 489 | 20240116 | 125200 | 17267457829 | 1744 | 1743 | 1748 | 1741 | 5684 |
| 490 | 20240116 | 125100 | 17257552368 | 1743 | 1742 | 1744 | 1742 | 1121 |
| 491 | 20240116 | 125000 | 17255599564 | 1741 | 1747 | 1747 | 1741 | 14243 |
| 492 | 20240116 | 124900 | 17230779067 | 1747 | 1746 | 1748 | 1744 | 6741 |
| 493 | 20240116 | 124800 | 17219014830 | 1745 | 1746 | 1748 | 1745 | 2730 |
| 494 | 20240116 | 124700 | 17214250491 | 1746 | 1752 | 1752 | 1745 | 3047 |
| 495 | 20240116 | 124600 | 17208931450 | 1752 | 1745 | 1752 | 1745 | 6435 |
| 496 | 20240116 | 124500 | 17197691761 | 1745 | 1745 | 1747 | 1744 | 4141 |
| 497 | 20240116 | 124400 | 17190466583 | 1745 | 1745 | 1748 | 1745 | 6084 |
| 498 | 20240116 | 124300 | 17179845328 | 1748 | 1749 | 1749 | 1745 | 6783 |
| 499 | 20240116 | 124200 | 17167990043 | 1749 | 1750 | 1750 | 1749 | 3636 |
| 500 | 20240116 | 124100 | 17161627794 | 1750 | 1752 | 1753 | 1750 | 10200 |
| 501 | 20240116 | 124000 | 17143767917 | 1752 | 1753 | 1755 | 1752 | 6249 |
| 502 | 20240116 | 123900 | 17132813843 | 1753 | 1753 | 1754 | 1751 | 13094 |
| 503 | 20240116 | 123800 | 17109867973 | 1753 | 1756 | 1756 | 1753 | 10232 |
| 504 | 20240116 | 123700 | 17091924861 | 1756 | 1761 | 1761 | 1756 | 5055 |
| 505 | 20240116 | 123600 | 17083039654 | 1761 | 1761 | 1765 | 1760 | 14019 |
| 506 | 20240116 | 123500 | 17058351474 | 1760 | 1767 | 1767 | 1760 | 13478 |
| 507 | 20240116 | 123400 | 17034597192 | 1767 | 1771 | 1772 | 1757 | 38963 |
| 508 | 20240116 | 123300 | 16965766651 | 1770 | 1755 | 1773 | 1751 | 50107 |
| 509 | 20240116 | 123200 | 16877254894 | 1754 | 1742 | 1756 | 1742 | 27136 |
| 510 | 20240116 | 123100 | 16829753008 | 1742 | 1742 | 1742 | 1741 | 4560 |
| 511 | 20240116 | 123000 | 16821813530 | 1742 | 1742 | 1742 | 1741 | 6865 |
| 512 | 20240116 | 122900 | 16809854725 | 1742 | 1742 | 1742 | 1741 | 2585 |
| 513 | 20240116 | 122800 | 16805353304 | 1745 | 1741 | 1746 | 1741 | 3304 |
| 514 | 20240116 | 122700 | 16799599890 | 1740 | 1748 | 1748 | 1740 | 8840 |
| 515 | 20240116 | 122600 | 16784207815 | 1749 | 1742 | 1749 | 1741 | 11517 |
| 516 | 20240116 | 122500 | 16764152812 | 1741 | 1748 | 1750 | 1741 | 11096 |
| 517 | 20240116 | 122400 | 16744797935 | 1750 | 1741 | 1755 | 1739 | 31940 |
| 518 | 20240116 | 122300 | 16689153507 | 1741 | 1749 | 1749 | 1741 | 22742 |
| 519 | 20240116 | 122200 | 16649456287 | 1749 | 1754 | 1754 | 1749 | 6794 |
| 520 | 20240116 | 122100 | 16637560770 | 1754 | 1753 | 1754 | 1751 | 5106 |
| 521 | 20240116 | 122000 | 16628615877 | 1754 | 1754 | 1755 | 1754 | 5872 |
| 522 | 20240116 | 121900 | 16618315675 | 1754 | 1754 | 1757 | 1754 | 7355 |
| 523 | 20240116 | 121800 | 16605405366 | 1754 | 1749 | 1754 | 1748 | 4565 |
| 524 | 20240116 | 121700 | 16597410447 | 1747 | 1757 | 1757 | 1747 | 12818 |
| 525 | 20240116 | 121600 | 16574999922 | 1757 | 1751 | 1757 | 1746 | 11116 |
| 526 | 20240116 | 121500 | 16555567016 | 1751 | 1754 | 1765 | 1745 | 6449 |
| 527 | 20240116 | 121400 | 16544260569 | 1754 | 1748 | 1754 | 1736 | 34826 |
| 528 | 20240116 | 121300 | 16483489639 | 1746 | 1759 | 1759 | 1746 | 28999 |
| 529 | 20240116 | 121200 | 16432687668 | 1756 | 1757 | 1760 | 1756 | 12359 |
| 530 | 20240116 | 121100 | 16410973956 | 1757 | 1772 | 1772 | 1757 | 29979 |
| 531 | 20240116 | 121000 | 16358174316 | 1771 | 1770 | 1772 | 1767 | 4711 |
| 532 | 20240116 | 120900 | 16349835221 | 1771 | 1773 | 1773 | 1770 | 2720 |
| 533 | 20240116 | 120800 | 16345018801 | 1773 | 1766 | 1773 | 1764 | 4996 |
| 534 | 20240116 | 120700 | 16336185379 | 1764 | 1765 | 1772 | 1763 | 26192 |
| 535 | 20240116 | 120600 | 16289888573 | 1765 | 1768 | 1769 | 1764 | 5555 |
| 536 | 20240116 | 120500 | 16280075341 | 1770 | 1770 | 1770 | 1768 | 5805 |
| 537 | 20240116 | 120400 | 16269802593 | 1770 | 1770 | 1770 | 1768 | 3376 |
| 538 | 20240116 | 120300 | 16263830245 | 1770 | 1764 | 1771 | 1761 | 15188 |
| 539 | 20240116 | 120200 | 16237036771 | 1762 | 1769 | 1770 | 1762 | 39861 |
| 540 | 20240116 | 120100 | 16166663667 | 1768 | 1771 | 1772 | 1768 | 38231 |
| 541 | 20240116 | 120000 | 16098993355 | 1770 | 1776 | 1780 | 1770 | 14779 |
| 542 | 20240116 | 115900 | 16072785865 | 1776 | 1774 | 1784 | 1772 | 4612 |
| 543 | 20240116 | 115800 | 16064594251 | 1774 | 1785 | 1785 | 1774 | 12472 |
| 544 | 20240116 | 115700 | 16042410241 | 1785 | 1783 | 1786 | 1783 | 3382 |
| 545 | 20240116 | 115600 | 16036373551 | 1783 | 1785 | 1787 | 1783 | 4835 |
| 546 | 20240116 | 115500 | 16027743472 | 1785 | 1782 | 1785 | 1782 | 9031 |
| 547 | 20240116 | 115400 | 16011630308 | 1783 | 1785 | 1785 | 1776 | 9955 |
| 548 | 20240116 | 115300 | 15993887632 | 1785 | 1782 | 1785 | 1781 | 6937 |
| 549 | 20240116 | 115200 | 15981528332 | 1782 | 1780 | 1786 | 1780 | 33542 |
| 550 | 20240116 | 115100 | 15921765411 | 1779 | 1793 | 1793 | 1779 | 48863 |
| 551 | 20240116 | 115000 | 15834527362 | 1794 | 1793 | 1795 | 1788 | 23249 |
| 552 | 20240116 | 114900 | 15792845495 | 1792 | 1791 | 1794 | 1788 | 12517 |
| 553 | 20240116 | 114800 | 15770413300 | 1790 | 1784 | 1790 | 1783 | 20754 |
| 554 | 20240116 | 114700 | 15733337929 | 1784 | 1782 | 1785 | 1782 | 3884 |
| 555 | 20240116 | 114600 | 15726407441 | 1782 | 1781 | 1782 | 1781 | 4737 |
| 556 | 20240116 | 114500 | 15717967843 | 1781 | 1785 | 1786 | 1780 | 6806 |
| 557 | 20240116 | 114400 | 15705826111 | 1785 | 1779 | 1785 | 1777 | 6821 |
| 558 | 20240116 | 114300 | 15693686389 | 1779 | 1776 | 1779 | 1776 | 1931 |
| 559 | 20240116 | 114200 | 15690253393 | 1775 | 1778 | 1780 | 1773 | 13846 |
| 560 | 20240116 | 114100 | 15665674673 | 1778 | 1788 | 1788 | 1778 | 10150 |
| 561 | 20240116 | 114000 | 15647561197 | 1788 | 1782 | 1794 | 1782 | 24468 |
| 562 | 20240116 | 113900 | 15603776062 | 1781 | 1773 | 1784 | 1773 | 9825 |
| 563 | 20240116 | 113800 | 15586287969 | 1776 | 1770 | 1776 | 1769 | 28514 |
| 564 | 20240116 | 113700 | 15535773860 | 1770 | 1774 | 1778 | 1770 | 38039 |
| 565 | 20240116 | 113600 | 15468386144 | 1773 | 1778 | 1781 | 1773 | 21907 |
| 566 | 20240116 | 113500 | 15429443127 | 1779 | 1785 | 1785 | 1778 | 13712 |
| 567 | 20240116 | 113400 | 15405018882 | 1778 | 1774 | 1786 | 1774 | 24928 |
| 568 | 20240116 | 113300 | 15360744429 | 1774 | 1783 | 1787 | 1770 | 35485 |
| 569 | 20240116 | 113200 | 15297592653 | 1785 | 1791 | 1791 | 1782 | 38019 |
| 570 | 20240116 | 113100 | 15229579278 | 1790 | 1793 | 1799 | 1790 | 66493 |
| 571 | 20240116 | 113000 | 15110261166 | 1794 | 1770 | 1794 | 1770 | 35024 |
| 572 | 20240116 | 112900 | 15047682778 | 1770 | 1782 | 1782 | 1769 | 127557 |
| 573 | 20240116 | 112800 | 14821343832 | 1782 | 1791 | 1791 | 1782 | 34267 |
| 574 | 20240116 | 112700 | 14760102201 | 1789 | 1788 | 1794 | 1786 | 34928 |
| 575 | 20240116 | 112600 | 14697639740 | 1789 | 1799 | 1799 | 1788 | 45729 |
| 576 | 20240116 | 112500 | 14615681147 | 1796 | 1808 | 1808 | 1796 | 20085 |
| 577 | 20240116 | 112400 | 14579527743 | 1802 | 1798 | 1808 | 1790 | 68163 |
| 578 | 20240116 | 112300 | 14457212007 | 1798 | 1809 | 1812 | 1797 | 39745 |
| 579 | 20240116 | 112200 | 14385514158 | 1809 | 1806 | 1814 | 1803 | 41484 |
| 580 | 20240116 | 112100 | 14310546239 | 1806 | 1802 | 1814 | 1780 | 113788 |
| 581 | 20240116 | 112000 | 14105940328 | 1802 | 1817 | 1824 | 1802 | 162632 |
| 582 | 20240116 | 111900 | 13810957970 | 1820 | 1837 | 1844 | 1806 | 177201 |
| 583 | 20240116 | 111800 | 13487819563 | 1834 | 1865 | 1877 | 1834 | 276003 |
| 584 | 20240116 | 111700 | 12975081374 | 1875 | 1837 | 1880 | 1837 | 300900 |
| 585 | 20240116 | 111600 | 12416778734 | 1839 | 1826 | 1839 | 1820 | 92114 |
| 586 | 20240116 | 111500 | 12248449068 | 1825 | 1830 | 1839 | 1825 | 143626 |
| 587 | 20240116 | 111400 | 11985287691 | 1828 | 1839 | 1850 | 1812 | 327290 |
| 588 | 20240116 | 111300 | 11383121265 | 1840 | 1805 | 1840 | 1805 | 239398 |
| 589 | 20240116 | 111200 | 10947507067 | 1804 | 1795 | 1807 | 1795 | 58489 |
| 590 | 20240116 | 111100 | 10842071425 | 1797 | 1785 | 1797 | 1783 | 33207 |
| 591 | 20240116 | 111000 | 10782564583 | 1785 | 1781 | 1785 | 1781 | 12096 |
| 592 | 20240116 | 110900 | 10761007780 | 1781 | 1773 | 1782 | 1773 | 22117 |
| 593 | 20240116 | 110800 | 10721680191 | 1774 | 1771 | 1775 | 1765 | 45276 |
| 594 | 20240116 | 110700 | 10641573333 | 1771 | 1782 | 1787 | 1771 | 79470 |
| 595 | 20240116 | 110600 | 10500184747 | 1781 | 1802 | 1802 | 1781 | 117248 |
| 596 | 20240116 | 110500 | 10290423558 | 1801 | 1796 | 1805 | 1796 | 73860 |
| 597 | 20240116 | 110400 | 10157484042 | 1797 | 1795 | 1802 | 1794 | 74662 |
| 598 | 20240116 | 110300 | 10023271193 | 1795 | 1811 | 1814 | 1795 | 150295 |
| 599 | 20240116 | 110200 | 9752333658 | 1811 | 1780 | 1814 | 1777 | 473285 |
| 600 | 20240116 | 110100 | 8900034903 | 1777 | 1774 | 1780 | 1774 | 63694 |
| 601 | 20240116 | 110000 | 8786814147 | 1772 | 1764 | 1780 | 1763 | 44708 |
| 602 | 20240116 | 105900 | 8707391904 | 1770 | 1754 | 1770 | 1754 | 23366 |
| 603 | 20240116 | 105800 | 8666245973 | 1755 | 1764 | 1768 | 1753 | 32858 |
| 604 | 20240116 | 105700 | 8608377648 | 1768 | 1779 | 1779 | 1759 | 28324 |
| 605 | 20240116 | 105600 | 8558288708 | 1770 | 1754 | 1780 | 1744 | 70204 |
| 606 | 20240116 | 105500 | 8434506464 | 1752 | 1749 | 1756 | 1742 | 9728 |
| 607 | 20240116 | 105400 | 8417478312 | 1746 | 1740 | 1748 | 1740 | 18196 |
| 608 | 20240116 | 105300 | 8385783846 | 1740 | 1758 | 1758 | 1740 | 53266 |
| 609 | 20240116 | 105200 | 8292674677 | 1759 | 1763 | 1763 | 1757 | 20588 |
| 610 | 20240116 | 105100 | 8256449518 | 1763 | 1766 | 1766 | 1750 | 22232 |
| 611 | 20240116 | 105000 | 8217380179 | 1767 | 1750 | 1770 | 1750 | 113726 |
| 612 | 20240116 | 104900 | 8016984390 | 1754 | 1755 | 1756 | 1738 | 38362 |
| 613 | 20240116 | 104800 | 7949961649 | 1756 | 1750 | 1756 | 1750 | 45266 |
| 614 | 20240116 | 104700 | 7870585925 | 1751 | 1750 | 1751 | 1741 | 45946 |
| 615 | 20240116 | 104600 | 7790222098 | 1741 | 1742 | 1750 | 1734 | 42662 |
| 616 | 20240116 | 104500 | 7715792395 | 1742 | 1732 | 1742 | 1730 | 30032 |
| 617 | 20240116 | 104400 | 7663723614 | 1732 | 1725 | 1738 | 1724 | 21257 |
| 618 | 20240116 | 104300 | 7626917550 | 1724 | 1730 | 1744 | 1723 | 23908 |
| 619 | 20240116 | 104200 | 7585559932 | 1744 | 1723 | 1745 | 1720 | 39676 |
| 620 | 20240116 | 104100 | 7517171547 | 1721 | 1729 | 1730 | 1721 | 22061 |
| 621 | 20240116 | 104000 | 7479119132 | 1730 | 1730 | 1731 | 1720 | 46244 |
| 622 | 20240116 | 103900 | 7399333107 | 1731 | 1749 | 1750 | 1730 | 65215 |
| 623 | 20240116 | 103800 | 7285770008 | 1741 | 1733 | 1750 | 1732 | 29147 |
| 624 | 20240116 | 103700 | 7235143165 | 1734 | 1748 | 1749 | 1731 | 23980 |
| 625 | 20240116 | 103600 | 7193486882 | 1748 | 1741 | 1756 | 1738 | 68108 |
| 626 | 20240116 | 103500 | 7074459571 | 1741 | 1756 | 1756 | 1730 | 56362 |
| 627 | 20240116 | 103400 | 6976113460 | 1756 | 1722 | 1758 | 1715 | 97591 |
| 628 | 20240116 | 103300 | 6806312329 | 1723 | 1718 | 1723 | 1711 | 44948 |
| 629 | 20240116 | 103200 | 6729151471 | 1722 | 1719 | 1724 | 1708 | 67279 |
| 630 | 20240116 | 103100 | 6613856315 | 1720 | 1720 | 1735 | 1712 | 83089 |
| 631 | 20240116 | 103000 | 6470703828 | 1721 | 1743 | 1744 | 1716 | 130852 |
| 632 | 20240116 | 102900 | 6244895570 | 1742 | 1728 | 1745 | 1721 | 157465 |
| 633 | 20240116 | 102800 | 5972147543 | 1728 | 1770 | 1790 | 1718 | 409400 |
| 634 | 20240116 | 102700 | 5249385650 | 1771 | 1722 | 1777 | 1719 | 304575 |
| 635 | 20240116 | 102600 | 4714656997 | 1721 | 1727 | 1729 | 1720 | 62448 |
| 636 | 20240116 | 102500 | 4607017459 | 1729 | 1730 | 1744 | 1710 | 320539 |
| 637 | 20240116 | 102400 | 4052489303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 638 | 20240116 | 102300 | 4052489303 | 1722 | 1722 | 1722 | 1722 | 0 |
| 639 | 20240116 | 102200 | 4052489303 | 1722 | 1698 | 1725 | 1698 | 209169 |
| 640 | 20240116 | 102100 | 3693984956 | 1699 | 1689 | 1700 | 1681 | 33532 |
| 641 | 20240116 | 102000 | 3637127450 | 1683 | 1664 | 1683 | 1664 | 33031 |
| 642 | 20240116 | 101900 | 3581853425 | 1663 | 1661 | 1663 | 1656 | 7308 |
| 643 | 20240116 | 101800 | 3569738723 | 1664 | 1665 | 1665 | 1657 | 5157 |
| 644 | 20240116 | 101700 | 3561187022 | 1665 | 1658 | 1665 | 1657 | 14339 |
| 645 | 20240116 | 101600 | 3537386536 | 1665 | 1665 | 1665 | 1665 | 1495 |
| 646 | 20240116 | 101500 | 3534897361 | 1665 | 1657 | 1665 | 1656 | 13867 |
| 647 | 20240116 | 101400 | 3511907711 | 1657 | 1661 | 1661 | 1657 | 22253 |
| 648 | 20240116 | 101300 | 3474973781 | 1662 | 1665 | 1668 | 1661 | 5574 |
| 649 | 20240116 | 101200 | 3465701303 | 1665 | 1665 | 1665 | 1660 | 11368 |
| 650 | 20240116 | 101100 | 3446816531 | 1665 | 1670 | 1672 | 1661 | 43455 |
| 651 | 20240116 | 101000 | 3374388639 | 1672 | 1673 | 1673 | 1670 | 6237 |
| 652 | 20240116 | 100900 | 3363971303 | 1674 | 1674 | 1674 | 1670 | 3752 |
| 653 | 20240116 | 100800 | 3357701259 | 1674 | 1670 | 1674 | 1668 | 11004 |
| 654 | 20240116 | 100700 | 3339333498 | 1670 | 1673 | 1676 | 1670 | 14866 |
| 655 | 20240116 | 100600 | 3314500903 | 1678 | 1679 | 1691 | 1671 | 17902 |
| 656 | 20240116 | 100500 | 3284475046 | 1692 | 1675 | 1692 | 1661 | 31149 |
| 657 | 20240116 | 100400 | 3232258116 | 1675 | 1690 | 1690 | 1665 | 39376 |
| 658 | 20240116 | 100300 | 3166001242 | 1690 | 1699 | 1701 | 1690 | 14589 |
| 659 | 20240116 | 100200 | 3141286853 | 1699 | 1696 | 1701 | 1691 | 18161 |
| 660 | 20240116 | 100100 | 3110442314 | 1695 | 1695 | 1695 | 1687 | 31175 |
| 661 | 20240116 | 100000 | 3057673785 | 1695 | 1698 | 1703 | 1693 | 41845 |
| 662 | 20240116 | 095900 | 2986653835 | 1695 | 1706 | 1707 | 1695 | 27009 |
| 663 | 20240116 | 095800 | 2940738677 | 1706 | 1702 | 1709 | 1697 | 49609 |
| 664 | 20240116 | 095700 | 2856090329 | 1706 | 1700 | 1710 | 1694 | 40982 |
| 665 | 20240116 | 095600 | 2786204238 | 1700 | 1709 | 1711 | 1692 | 62177 |
| 666 | 20240116 | 095500 | 2680197912 | 1709 | 1687 | 1711 | 1687 | 123316 |
| 667 | 20240116 | 095400 | 2470162203 | 1693 | 1668 | 1693 | 1668 | 52588 |
| 668 | 20240116 | 095300 | 2381636614 | 1668 | 1661 | 1668 | 1661 | 2385 |
| 669 | 20240116 | 095200 | 2377673999 | 1660 | 1673 | 1677 | 1660 | 27107 |
| 670 | 20240116 | 095100 | 2332431065 | 1674 | 1665 | 1674 | 1663 | 51235 |
| 671 | 20240116 | 095000 | 2246966414 | 1665 | 1660 | 1665 | 1656 | 5497 |
| 672 | 20240116 | 094900 | 2237835385 | 1660 | 1659 | 1662 | 1653 | 15545 |
| 673 | 20240116 | 094800 | 2212058137 | 1660 | 1662 | 1671 | 1660 | 33656 |
| 674 | 20240116 | 094700 | 2156097481 | 1662 | 1671 | 1673 | 1662 | 32775 |
| 675 | 20240116 | 094600 | 2101425551 | 1672 | 1677 | 1677 | 1670 | 18413 |
| 676 | 20240116 | 094500 | 2070644571 | 1675 | 1680 | 1681 | 1673 | 17433 |
| 677 | 20240116 | 094400 | 2041411037 | 1680 | 1682 | 1683 | 1680 | 11864 |
| 678 | 20240116 | 094300 | 2021462900 | 1682 | 1682 | 1685 | 1679 | 6736 |
| 679 | 20240116 | 094200 | 2010127362 | 1679 | 1690 | 1690 | 1679 | 18338 |
| 680 | 20240116 | 094100 | 1979253280 | 1693 | 1694 | 1695 | 1682 | 38683 |
| 681 | 20240116 | 094000 | 1913839657 | 1694 | 1685 | 1694 | 1678 | 22799 |
| 682 | 20240116 | 093900 | 1875423903 | 1680 | 1698 | 1699 | 1680 | 47080 |
| 683 | 20240116 | 093800 | 1795935294 | 1698 | 1682 | 1711 | 1673 | 135928 |
| 684 | 20240116 | 093700 | 1565577492 | 1680 | 1664 | 1682 | 1663 | 49937 |
| 685 | 20240116 | 093600 | 1482071130 | 1664 | 1669 | 1669 | 1664 | 11424 |
| 686 | 20240116 | 093500 | 1463025332 | 1669 | 1666 | 1669 | 1663 | 14053 |
| 687 | 20240116 | 093400 | 1439587188 | 1667 | 1660 | 1668 | 1660 | 7896 |
| 688 | 20240116 | 093300 | 1426447774 | 1660 | 1679 | 1680 | 1658 | 43681 |
| 689 | 20240116 | 093200 | 1353409422 | 1675 | 1676 | 1684 | 1666 | 34112 |
| 690 | 20240116 | 093100 | 1296230002 | 1682 | 1680 | 1690 | 1670 | 123311 |
| 691 | 20240116 | 093000 | 1089055096 | 1680 | 1651 | 1680 | 1650 | 89366 |
| 692 | 20240116 | 092900 | 940318420 | 1651 | 1656 | 1657 | 1651 | 45118 |
| 693 | 20240116 | 092800 | 865648474 | 1656 | 1652 | 1658 | 1648 | 59132 |
| 694 | 20240116 | 092700 | 767814728 | 1653 | 1635 | 1655 | 1635 | 44718 |
| 695 | 20240116 | 092600 | 694068487 | 1635 | 1633 | 1645 | 1632 | 34712 |
| 696 | 20240116 | 092500 | 637211214 | 1634 | 1626 | 1635 | 1626 | 20120 |
| 697 | 20240116 | 092400 | 604414737 | 1627 | 1625 | 1632 | 1622 | 6797 |
| 698 | 20240116 | 092300 | 593362446 | 1630 | 1633 | 1636 | 1622 | 14205 |
| 699 | 20240116 | 092200 | 570217019 | 1627 | 1636 | 1637 | 1627 | 32711 |
| 700 | 20240116 | 092100 | 516803122 | 1636 | 1616 | 1636 | 1616 | 37489 |
| 701 | 20240116 | 092000 | 455885678 | 1616 | 1610 | 1616 | 1610 | 11068 |
| 702 | 20240116 | 091900 | 438031836 | 1610 | 1607 | 1610 | 1607 | 10056 |
| 703 | 20240116 | 091800 | 421845717 | 1610 | 1608 | 1610 | 1607 | 13828 |
| 704 | 20240116 | 091700 | 399609038 | 1608 | 1600 | 1608 | 1600 | 1777 |
| 705 | 20240116 | 091600 | 396755769 | 1600 | 1609 | 1609 | 1600 | 8425 |
| 706 | 20240116 | 091500 | 383238286 | 1609 | 1596 | 1610 | 1596 | 37144 |
| 707 | 20240116 | 091400 | 323786539 | 1596 | 1596 | 1596 | 1596 | 1102 |
| 708 | 20240116 | 091300 | 322027747 | 1594 | 1596 | 1596 | 1593 | 442 |
| 709 | 20240116 | 091200 | 321323220 | 1597 | 1594 | 1597 | 1592 | 1088 |
| 710 | 20240116 | 091100 | 319589763 | 1594 | 1598 | 1599 | 1591 | 9636 |
| 711 | 20240116 | 091000 | 304204374 | 1598 | 1594 | 1598 | 1594 | 6905 |
| 712 | 20240116 | 090900 | 293173102 | 1594 | 1597 | 1598 | 1594 | 8231 |
| 713 | 20240116 | 090800 | 280038137 | 1597 | 1594 | 1598 | 1594 | 17248 |
| 714 | 20240116 | 090700 | 252514647 | 1594 | 1582 | 1594 | 1582 | 34632 |
| 715 | 20240116 | 090600 | 197502280 | 1582 | 1588 | 1588 | 1579 | 14644 |
| 716 | 20240116 | 090500 | 174280861 | 1588 | 1580 | 1590 | 1580 | 31223 |
| 717 | 20240116 | 090400 | 124879152 | 1580 | 1577 | 1580 | 1577 | 4066 |
| 718 | 20240116 | 090300 | 118459906 | 1576 | 1580 | 1581 | 1575 | 5239 |
| 719 | 20240116 | 090200 | 110191268 | 1580 | 1581 | 1581 | 1572 | 2611 |
| 720 | 20240116 | 090100 | 106078242 | 1581 | 1598 | 1598 | 1581 | 8137 |
| 721 | 20240116 | 090000 | 93200107 | 1600 | 1569 | 1600 | 1569 | 59341 |