35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 3 | 20240214 | 205200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20240214 | 205100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20240214 | 205000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20240214 | 204900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20240214 | 204800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20240214 | 204700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20240214 | 204600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20240214 | 204500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20240214 | 204400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20240214 | 204300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20240214 | 204200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20240214 | 204100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20240214 | 204000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20240214 | 203900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20240214 | 203800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20240214 | 203700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20240214 | 203600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20240214 | 203500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20240214 | 203400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20240214 | 203300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20240214 | 203200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20240214 | 203100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20240214 | 203000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20240214 | 202900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20240214 | 202800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20240214 | 202700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20240214 | 202600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20240214 | 202500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20240214 | 202400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20240214 | 202300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 33 | 20240214 | 202200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20240214 | 202100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20240214 | 202000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20240214 | 201900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20240214 | 201800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20240214 | 201700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20240214 | 201600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20240214 | 201500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20240214 | 201400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20240214 | 201300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20240214 | 201200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20240214 | 201100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20240214 | 201000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20240214 | 200900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20240214 | 200800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20240214 | 200700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20240214 | 200600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20240214 | 200500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20240214 | 200400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20240214 | 200300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20240214 | 200200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20240214 | 200100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20240214 | 200000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20240214 | 195900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20240214 | 195800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20240214 | 195700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20240214 | 195600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20240214 | 195500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20240214 | 195400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20240214 | 195300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 63 | 20240214 | 195200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20240214 | 195100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20240214 | 195000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20240214 | 194900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20240214 | 194800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20240214 | 194700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20240214 | 194600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20240214 | 194500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20240214 | 194400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20240214 | 194300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20240214 | 194200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20240214 | 194100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20240214 | 194000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20240214 | 193900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20240214 | 193800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20240214 | 193700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20240214 | 193600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20240214 | 193500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20240214 | 193400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20240214 | 193300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20240214 | 193200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20240214 | 193100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20240214 | 193000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20240214 | 192900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20240214 | 192800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20240214 | 192700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20240214 | 192600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20240214 | 192500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20240214 | 192400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20240214 | 192300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 93 | 20240214 | 192200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20240214 | 192100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20240214 | 192000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20240214 | 191900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20240214 | 191800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20240214 | 191700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20240214 | 191600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20240214 | 191500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20240214 | 191400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20240214 | 191300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20240214 | 191200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20240214 | 191100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20240214 | 191000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20240214 | 190900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20240214 | 190800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20240214 | 190700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20240214 | 190600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20240214 | 190500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20240214 | 190400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20240214 | 190300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20240214 | 190200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20240214 | 190100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20240214 | 190000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20240214 | 185900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20240214 | 185800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20240214 | 185700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20240214 | 185600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20240214 | 185500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20240214 | 185400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20240214 | 185300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 123 | 20240214 | 185200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20240214 | 185100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20240214 | 185000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20240214 | 184900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20240214 | 184800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20240214 | 184700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20240214 | 184600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20240214 | 184500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20240214 | 184400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20240214 | 184300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20240214 | 184200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20240214 | 184100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20240214 | 184000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20240214 | 183900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20240214 | 183800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20240214 | 183700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20240214 | 183600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20240214 | 183500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20240214 | 183400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20240214 | 183300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20240214 | 183200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20240214 | 183100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20240214 | 183000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20240214 | 182900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20240214 | 182800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20240214 | 182700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20240214 | 182600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20240214 | 182500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20240214 | 182400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20240214 | 182300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 153 | 20240214 | 182200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20240214 | 182100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20240214 | 182000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20240214 | 181900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20240214 | 181800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20240214 | 181700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20240214 | 181600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20240214 | 181500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20240214 | 181400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20240214 | 181300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20240214 | 181200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20240214 | 181100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20240214 | 181000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20240214 | 180900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20240214 | 180800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20240214 | 180700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20240214 | 180600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20240214 | 180500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20240214 | 180400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20240214 | 180300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20240214 | 180200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20240214 | 180100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20240214 | 180000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20240214 | 175900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20240214 | 175800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20240214 | 175700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20240214 | 175600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20240214 | 175500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20240214 | 175400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20240214 | 175300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 183 | 20240214 | 175200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20240214 | 175100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20240214 | 175000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20240214 | 174900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20240214 | 174800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20240214 | 174700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20240214 | 174600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20240214 | 174500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20240214 | 174400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20240214 | 174300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20240214 | 174200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20240214 | 174100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20240214 | 174000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20240214 | 173900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20240214 | 173800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20240214 | 173700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20240214 | 173600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20240214 | 173500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20240214 | 173400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20240214 | 173300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20240214 | 173200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20240214 | 173100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20240214 | 173000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20240214 | 172900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20240214 | 172800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20240214 | 172700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20240214 | 172600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20240214 | 172500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 211 | 20240214 | 172400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 212 | 20240214 | 172300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 213 | 20240214 | 172200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 214 | 20240214 | 172100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 215 | 20240214 | 172000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 216 | 20240214 | 171900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 217 | 20240214 | 171800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20240214 | 171700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 219 | 20240214 | 171600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 220 | 20240214 | 171500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 221 | 20240214 | 171400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 222 | 20240214 | 171300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 223 | 20240214 | 171200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 224 | 20240214 | 171100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 225 | 20240214 | 171000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 226 | 20240214 | 170900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 227 | 20240214 | 170800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20240214 | 170700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20240214 | 170600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20240214 | 170500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20240214 | 170400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20240214 | 170300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20240214 | 170200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20240214 | 170100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20240214 | 170000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20240214 | 165900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20240214 | 165800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 238 | 20240214 | 165700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 239 | 20240214 | 165600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 240 | 20240214 | 165500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 241 | 20240214 | 165400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 242 | 20240214 | 165300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 243 | 20240214 | 165200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 244 | 20240214 | 165100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 245 | 20240214 | 165000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 246 | 20240214 | 164900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 247 | 20240214 | 164800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 248 | 20240214 | 164700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 249 | 20240214 | 164600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 250 | 20240214 | 164500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 251 | 20240214 | 164400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 252 | 20240214 | 164300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 253 | 20240214 | 164200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 254 | 20240214 | 164100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 255 | 20240214 | 164000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 256 | 20240214 | 163900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 257 | 20240214 | 163800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 258 | 20240214 | 163700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 259 | 20240214 | 163600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 260 | 20240214 | 163500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 261 | 20240214 | 163400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 262 | 20240214 | 163300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 263 | 20240214 | 163200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 264 | 20240214 | 163100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 265 | 20240214 | 163000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 266 | 20240214 | 162900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 267 | 20240214 | 162800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 268 | 20240214 | 162700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 269 | 20240214 | 162600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 270 | 20240214 | 162500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 271 | 20240214 | 162400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 272 | 20240214 | 162300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 273 | 20240214 | 162200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 274 | 20240214 | 162100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 275 | 20240214 | 162000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 276 | 20240214 | 161900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 277 | 20240214 | 161800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 278 | 20240214 | 161700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 279 | 20240214 | 161600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 280 | 20240214 | 161500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 281 | 20240214 | 161400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 282 | 20240214 | 161300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 283 | 20240214 | 161200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 284 | 20240214 | 161100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 285 | 20240214 | 161000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 286 | 20240214 | 160900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 287 | 20240214 | 160800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 288 | 20240214 | 160700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 289 | 20240214 | 160600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 290 | 20240214 | 160500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 291 | 20240214 | 160400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 292 | 20240214 | 160300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 293 | 20240214 | 160200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 294 | 20240214 | 160100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 295 | 20240214 | 160000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 296 | 20240214 | 155900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 297 | 20240214 | 155800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 298 | 20240214 | 155700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 299 | 20240214 | 155600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 300 | 20240214 | 155500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 301 | 20240214 | 155400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 302 | 20240214 | 155300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 303 | 20240214 | 155200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 304 | 20240214 | 155100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 305 | 20240214 | 155000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 306 | 20240214 | 154900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 307 | 20240214 | 154800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 308 | 20240214 | 154700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 309 | 20240214 | 154600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 310 | 20240214 | 154500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 311 | 20240214 | 154400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 312 | 20240214 | 154300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 313 | 20240214 | 154200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 314 | 20240214 | 154100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 315 | 20240214 | 154000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 316 | 20240214 | 153900 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 317 | 20240214 | 153800 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 318 | 20240214 | 153700 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 319 | 20240214 | 153600 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 320 | 20240214 | 153500 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 321 | 20240214 | 153400 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 322 | 20240214 | 153300 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 323 | 20240214 | 153200 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 324 | 20240214 | 153100 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 325 | 20240214 | 153000 | 3986066326 | 1812 | 1812 | 1812 | 1812 | 66486 |
| 326 | 20240214 | 152900 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 327 | 20240214 | 152800 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 328 | 20240214 | 152700 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 329 | 20240214 | 152600 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 330 | 20240214 | 152500 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 331 | 20240214 | 152400 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 332 | 20240214 | 152300 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 333 | 20240214 | 152200 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 334 | 20240214 | 152100 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 335 | 20240214 | 152000 | 3865593694 | 1805 | 1805 | 1805 | 1805 | 0 |
| 336 | 20240214 | 151900 | 3865593694 | 1805 | 1796 | 1806 | 1795 | 39041 |
| 337 | 20240214 | 151800 | 3795300184 | 1796 | 1793 | 1799 | 1792 | 21883 |
| 338 | 20240214 | 151700 | 3756018974 | 1793 | 1793 | 1793 | 1790 | 8171 |
| 339 | 20240214 | 151600 | 3741376295 | 1793 | 1787 | 1793 | 1787 | 14625 |
| 340 | 20240214 | 151500 | 3715179628 | 1787 | 1790 | 1790 | 1787 | 2906 |
| 341 | 20240214 | 151400 | 3709982446 | 1790 | 1788 | 1790 | 1788 | 9202 |
| 342 | 20240214 | 151300 | 3693513615 | 1788 | 1789 | 1789 | 1788 | 12232 |
| 343 | 20240214 | 151200 | 3671635448 | 1790 | 1790 | 1791 | 1790 | 5184 |
| 344 | 20240214 | 151100 | 3662354139 | 1790 | 1789 | 1791 | 1789 | 8555 |
| 345 | 20240214 | 151000 | 3647035573 | 1789 | 1789 | 1790 | 1788 | 14198 |
| 346 | 20240214 | 150900 | 3621628168 | 1788 | 1790 | 1790 | 1785 | 4720 |
| 347 | 20240214 | 150800 | 3613188612 | 1784 | 1789 | 1791 | 1784 | 8852 |
| 348 | 20240214 | 150700 | 3597378042 | 1789 | 1789 | 1791 | 1785 | 9381 |
| 349 | 20240214 | 150600 | 3580601124 | 1789 | 1790 | 1792 | 1789 | 2027 |
| 350 | 20240214 | 150500 | 3576972999 | 1792 | 1795 | 1795 | 1790 | 3043 |
| 351 | 20240214 | 150400 | 3571522633 | 1795 | 1794 | 1795 | 1790 | 15095 |
| 352 | 20240214 | 150300 | 3544457830 | 1790 | 1792 | 1794 | 1790 | 3881 |
| 353 | 20240214 | 150200 | 3537508544 | 1792 | 1796 | 1796 | 1792 | 6998 |
| 354 | 20240214 | 150100 | 3524952923 | 1795 | 1788 | 1796 | 1788 | 68637 |
| 355 | 20240214 | 150000 | 3401987587 | 1788 | 1789 | 1789 | 1788 | 2988 |
| 356 | 20240214 | 145900 | 3396642312 | 1789 | 1787 | 1789 | 1786 | 2285 |
| 357 | 20240214 | 145800 | 3392559775 | 1787 | 1787 | 1787 | 1787 | 1007 |
| 358 | 20240214 | 145700 | 3390760266 | 1787 | 1785 | 1787 | 1785 | 3803 |
| 359 | 20240214 | 145600 | 3383967818 | 1785 | 1786 | 1786 | 1785 | 31 |
| 360 | 20240214 | 145500 | 3383912475 | 1787 | 1785 | 1788 | 1785 | 4428 |
| 361 | 20240214 | 145400 | 3375997718 | 1787 | 1781 | 1787 | 1781 | 19633 |
| 362 | 20240214 | 145300 | 3340956919 | 1781 | 1782 | 1782 | 1781 | 3630 |
| 363 | 20240214 | 145200 | 3334491884 | 1782 | 1783 | 1783 | 1782 | 2086 |
| 364 | 20240214 | 145100 | 3330773847 | 1783 | 1782 | 1783 | 1782 | 8602 |
| 365 | 20240214 | 145000 | 3315440374 | 1783 | 1784 | 1784 | 1783 | 896 |
| 366 | 20240214 | 144900 | 3313842406 | 1783 | 1784 | 1784 | 1783 | 715 |
| 367 | 20240214 | 144800 | 3312567451 | 1784 | 1783 | 1784 | 1783 | 137 |
| 368 | 20240214 | 144700 | 3312323098 | 1783 | 1783 | 1785 | 1783 | 1209 |
| 369 | 20240214 | 144600 | 3310167209 | 1783 | 1786 | 1786 | 1783 | 5515 |
| 370 | 20240214 | 144500 | 3300329695 | 1786 | 1785 | 1787 | 1785 | 4281 |
| 371 | 20240214 | 144400 | 3292684926 | 1785 | 1784 | 1785 | 1783 | 2047 |
| 372 | 20240214 | 144300 | 3289032935 | 1783 | 1783 | 1785 | 1783 | 2201 |
| 373 | 20240214 | 144200 | 3285105605 | 1783 | 1784 | 1785 | 1783 | 8824 |
| 374 | 20240214 | 144100 | 3269365763 | 1784 | 1783 | 1784 | 1783 | 2816 |
| 375 | 20240214 | 144000 | 3264344235 | 1785 | 1784 | 1786 | 1782 | 2534 |
| 376 | 20240214 | 143900 | 3259821778 | 1785 | 1787 | 1787 | 1784 | 24825 |
| 377 | 20240214 | 143800 | 3215509187 | 1786 | 1787 | 1790 | 1786 | 9274 |
| 378 | 20240214 | 143700 | 3198919142 | 1791 | 1788 | 1791 | 1786 | 30436 |
| 379 | 20240214 | 143600 | 3144460423 | 1788 | 1783 | 1788 | 1782 | 15376 |
| 380 | 20240214 | 143500 | 3117012104 | 1782 | 1784 | 1784 | 1780 | 3801 |
| 381 | 20240214 | 143400 | 3110241241 | 1783 | 1784 | 1784 | 1781 | 4645 |
| 382 | 20240214 | 143300 | 3101961235 | 1784 | 1785 | 1785 | 1784 | 2694 |
| 383 | 20240214 | 143200 | 3097152885 | 1785 | 1786 | 1786 | 1785 | 4007 |
| 384 | 20240214 | 143100 | 3089999263 | 1787 | 1788 | 1788 | 1782 | 5224 |
| 385 | 20240214 | 143000 | 3080660544 | 1787 | 1779 | 1790 | 1779 | 74725 |
| 386 | 20240214 | 142900 | 2947329124 | 1779 | 1778 | 1779 | 1778 | 5844 |
| 387 | 20240214 | 142800 | 2936933191 | 1779 | 1780 | 1780 | 1779 | 470 |
| 388 | 20240214 | 142700 | 2936097058 | 1780 | 1780 | 1780 | 1779 | 7966 |
| 389 | 20240214 | 142600 | 2921918890 | 1781 | 1780 | 1781 | 1778 | 7570 |
| 390 | 20240214 | 142500 | 2908444007 | 1781 | 1779 | 1781 | 1778 | 27045 |
| 391 | 20240214 | 142400 | 2860307830 | 1780 | 1775 | 1780 | 1774 | 30129 |
| 392 | 20240214 | 142300 | 2806763614 | 1775 | 1768 | 1775 | 1767 | 18347 |
| 393 | 20240214 | 142200 | 2774265789 | 1768 | 1770 | 1771 | 1768 | 2621 |
| 394 | 20240214 | 142100 | 2769625651 | 1770 | 1765 | 1772 | 1765 | 36544 |
| 395 | 20240214 | 142000 | 2705015894 | 1766 | 1763 | 1766 | 1762 | 6106 |
| 396 | 20240214 | 141900 | 2694250089 | 1762 | 1760 | 1762 | 1756 | 15197 |
| 397 | 20240214 | 141800 | 2667476405 | 1760 | 1760 | 1760 | 1755 | 4081 |
| 398 | 20240214 | 141700 | 2660295661 | 1766 | 1772 | 1772 | 1760 | 13163 |
| 399 | 20240214 | 141600 | 2637028101 | 1773 | 1771 | 1773 | 1770 | 4624 |
| 400 | 20240214 | 141500 | 2628840812 | 1775 | 1774 | 1776 | 1771 | 367 |
| 401 | 20240214 | 141400 | 2628189565 | 1776 | 1774 | 1777 | 1774 | 949 |
| 402 | 20240214 | 141300 | 2626505475 | 1776 | 1774 | 1777 | 1774 | 5795 |
| 403 | 20240214 | 141200 | 2616210739 | 1777 | 1770 | 1777 | 1770 | 10305 |
| 404 | 20240214 | 141100 | 2597926806 | 1770 | 1767 | 1770 | 1763 | 4207 |
| 405 | 20240214 | 141000 | 2590485417 | 1768 | 1772 | 1774 | 1761 | 14789 |
| 406 | 20240214 | 140900 | 2564306772 | 1772 | 1773 | 1775 | 1772 | 4255 |
| 407 | 20240214 | 140800 | 2556765826 | 1773 | 1772 | 1774 | 1771 | 6892 |
| 408 | 20240214 | 140700 | 2544552455 | 1772 | 1770 | 1772 | 1770 | 1804 |
| 409 | 20240214 | 140600 | 2541357621 | 1770 | 1768 | 1771 | 1768 | 2586 |
| 410 | 20240214 | 140500 | 2536779469 | 1770 | 1768 | 1770 | 1761 | 2736 |
| 411 | 20240214 | 140400 | 2531951131 | 1770 | 1770 | 1770 | 1770 | 2563 |
| 412 | 20240214 | 140300 | 2527414621 | 1770 | 1764 | 1773 | 1764 | 13487 |
| 413 | 20240214 | 140200 | 2503548178 | 1764 | 1767 | 1767 | 1764 | 171 |
| 414 | 20240214 | 140100 | 2503246159 | 1768 | 1771 | 1771 | 1768 | 5705 |
| 415 | 20240214 | 140000 | 2493158827 | 1768 | 1759 | 1770 | 1759 | 22472 |
| 416 | 20240214 | 135900 | 2453533416 | 1759 | 1756 | 1760 | 1752 | 3382 |
| 417 | 20240214 | 135800 | 2447592068 | 1756 | 1761 | 1763 | 1756 | 22683 |
| 418 | 20240214 | 135700 | 2407714742 | 1764 | 1768 | 1769 | 1761 | 14458 |
| 419 | 20240214 | 135600 | 2382184599 | 1768 | 1769 | 1769 | 1765 | 3039 |
| 420 | 20240214 | 135500 | 2376816617 | 1769 | 1767 | 1769 | 1767 | 1143 |
| 421 | 20240214 | 135400 | 2374796178 | 1768 | 1770 | 1773 | 1768 | 2336 |
| 422 | 20240214 | 135300 | 2370663574 | 1774 | 1767 | 1774 | 1767 | 8256 |
| 423 | 20240214 | 135200 | 2356042409 | 1767 | 1769 | 1770 | 1766 | 10844 |
| 424 | 20240214 | 135100 | 2336874040 | 1769 | 1768 | 1770 | 1768 | 6477 |
| 425 | 20240214 | 135000 | 2325416911 | 1768 | 1776 | 1779 | 1767 | 11871 |
| 426 | 20240214 | 134900 | 2304379322 | 1779 | 1779 | 1780 | 1777 | 8537 |
| 427 | 20240214 | 134800 | 2289195772 | 1780 | 1780 | 1780 | 1778 | 1506 |
| 428 | 20240214 | 134700 | 2286517614 | 1780 | 1778 | 1780 | 1776 | 5700 |
| 429 | 20240214 | 134600 | 2276377876 | 1776 | 1773 | 1778 | 1773 | 5770 |
| 430 | 20240214 | 134500 | 2266127215 | 1773 | 1774 | 1774 | 1773 | 2315 |
| 431 | 20240214 | 134400 | 2262022128 | 1773 | 1773 | 1774 | 1773 | 3783 |
| 432 | 20240214 | 134300 | 2255314854 | 1773 | 1775 | 1776 | 1770 | 6590 |
| 433 | 20240214 | 134200 | 2243638987 | 1775 | 1782 | 1784 | 1775 | 12660 |
| 434 | 20240214 | 134100 | 2221103252 | 1782 | 1776 | 1783 | 1776 | 6968 |
| 435 | 20240214 | 134000 | 2208709913 | 1781 | 1781 | 1784 | 1777 | 15918 |
| 436 | 20240214 | 133900 | 2180358559 | 1780 | 1779 | 1781 | 1776 | 17529 |
| 437 | 20240214 | 133800 | 2149162926 | 1776 | 1780 | 1780 | 1764 | 36623 |
| 438 | 20240214 | 133700 | 2084139271 | 1779 | 1778 | 1787 | 1778 | 33001 |
| 439 | 20240214 | 133600 | 2025303929 | 1782 | 1779 | 1785 | 1778 | 28184 |
| 440 | 20240214 | 133500 | 1975062730 | 1778 | 1776 | 1784 | 1775 | 76937 |
| 441 | 20240214 | 133400 | 1838003944 | 1776 | 1776 | 1777 | 1772 | 25456 |
| 442 | 20240214 | 133300 | 1792825394 | 1775 | 1763 | 1784 | 1763 | 61993 |
| 443 | 20240214 | 133200 | 1682877764 | 1763 | 1748 | 1763 | 1748 | 56894 |
| 444 | 20240214 | 133100 | 1582961451 | 1752 | 1752 | 1753 | 1749 | 4844 |
| 445 | 20240214 | 133000 | 1574478706 | 1754 | 1747 | 1754 | 1746 | 7534 |
| 446 | 20240214 | 132900 | 1561294330 | 1747 | 1744 | 1747 | 1743 | 8320 |
| 447 | 20240214 | 132800 | 1546776613 | 1744 | 1745 | 1746 | 1744 | 2214 |
| 448 | 20240214 | 132700 | 1542914400 | 1746 | 1746 | 1750 | 1745 | 6773 |
| 449 | 20240214 | 132600 | 1531087397 | 1745 | 1752 | 1758 | 1742 | 25834 |
| 450 | 20240214 | 132500 | 1485830282 | 1752 | 1749 | 1752 | 1741 | 25452 |
| 451 | 20240214 | 132400 | 1441363039 | 1750 | 1732 | 1750 | 1732 | 73646 |
| 452 | 20240214 | 132300 | 1313224378 | 1732 | 1720 | 1732 | 1720 | 21380 |
| 453 | 20240214 | 132200 | 1276373631 | 1720 | 1720 | 1727 | 1719 | 3031 |
| 454 | 20240214 | 132100 | 1271160284 | 1720 | 1721 | 1730 | 1720 | 1117 |
| 455 | 20240214 | 132000 | 1269239033 | 1719 | 1726 | 1733 | 1715 | 10673 |
| 456 | 20240214 | 131900 | 1250875212 | 1724 | 1725 | 1735 | 1724 | 16025 |
| 457 | 20240214 | 131800 | 1223160606 | 1730 | 1723 | 1734 | 1723 | 6247 |
| 458 | 20240214 | 131700 | 1212337571 | 1723 | 1720 | 1735 | 1720 | 44665 |
| 459 | 20240214 | 131600 | 1135219998 | 1716 | 1718 | 1720 | 1715 | 4731 |
| 460 | 20240214 | 131500 | 1127091286 | 1715 | 1715 | 1715 | 1715 | 63 |
| 461 | 20240214 | 131400 | 1126983241 | 1715 | 1715 | 1715 | 1715 | 86 |
| 462 | 20240214 | 131300 | 1126835751 | 1721 | 1720 | 1721 | 1715 | 9350 |
| 463 | 20240214 | 131200 | 1110762061 | 1720 | 1717 | 1722 | 1717 | 22454 |
| 464 | 20240214 | 131100 | 1072129248 | 1713 | 1712 | 1716 | 1711 | 19893 |
| 465 | 20240214 | 131000 | 1038013562 | 1711 | 1710 | 1712 | 1710 | 1935 |
| 466 | 20240214 | 130900 | 1034703166 | 1711 | 1710 | 1711 | 1709 | 14124 |
| 467 | 20240214 | 130800 | 1010544076 | 1713 | 1715 | 1715 | 1706 | 3821 |
| 468 | 20240214 | 130700 | 1004013271 | 1706 | 1697 | 1716 | 1697 | 37336 |
| 469 | 20240214 | 130600 | 940530060 | 1697 | 1690 | 1699 | 1690 | 11248 |
| 470 | 20240214 | 130500 | 921469702 | 1690 | 1687 | 1690 | 1686 | 3401 |
| 471 | 20240214 | 130400 | 915729643 | 1686 | 1686 | 1686 | 1686 | 901 |
| 472 | 20240214 | 130300 | 914210557 | 1687 | 1686 | 1687 | 1686 | 124 |
| 473 | 20240214 | 130200 | 914001371 | 1686 | 1687 | 1687 | 1686 | 86 |
| 474 | 20240214 | 130100 | 913856295 | 1687 | 1687 | 1687 | 1687 | 26 |
| 475 | 20240214 | 130000 | 913812433 | 1687 | 1687 | 1687 | 1687 | 40 |
| 476 | 20240214 | 125900 | 913744953 | 1688 | 1684 | 1688 | 1684 | 1005 |
| 477 | 20240214 | 125800 | 912051986 | 1684 | 1684 | 1684 | 1684 | 300 |
| 478 | 20240214 | 125700 | 911546786 | 1684 | 1684 | 1684 | 1684 | 515 |
| 479 | 20240214 | 125600 | 910679526 | 1683 | 1682 | 1683 | 1682 | 1602 |
| 480 | 20240214 | 125500 | 907983959 | 1682 | 1683 | 1683 | 1682 | 1578 |
| 481 | 20240214 | 125400 | 905329761 | 1684 | 1680 | 1685 | 1680 | 5462 |
| 482 | 20240214 | 125300 | 896130789 | 1682 | 1676 | 1682 | 1676 | 12335 |
| 483 | 20240214 | 125200 | 875415608 | 1676 | 1676 | 1676 | 1675 | 678 |
| 484 | 20240214 | 125100 | 874279473 | 1676 | 1676 | 1676 | 1676 | 0 |
| 485 | 20240214 | 125000 | 874279473 | 1676 | 1676 | 1676 | 1676 | 2946 |
| 486 | 20240214 | 124900 | 869341977 | 1676 | 1675 | 1676 | 1675 | 7602 |
| 487 | 20240214 | 124800 | 856601125 | 1676 | 1671 | 1676 | 1670 | 6367 |
| 488 | 20240214 | 124700 | 845943498 | 1670 | 1670 | 1670 | 1670 | 89 |
| 489 | 20240214 | 124600 | 845794868 | 1670 | 1670 | 1670 | 1670 | 1 |
| 490 | 20240214 | 124500 | 845793198 | 1667 | 1667 | 1667 | 1667 | 236 |
| 491 | 20240214 | 124400 | 845399786 | 1667 | 1667 | 1667 | 1667 | 31 |
| 492 | 20240214 | 124300 | 845348109 | 1667 | 1667 | 1667 | 1667 | 824 |
| 493 | 20240214 | 124200 | 843974501 | 1668 | 1670 | 1670 | 1668 | 56 |
| 494 | 20240214 | 124100 | 843881045 | 1670 | 1671 | 1671 | 1670 | 127 |
| 495 | 20240214 | 124000 | 843668852 | 1671 | 1671 | 1671 | 1671 | 199 |
| 496 | 20240214 | 123900 | 843336323 | 1666 | 1667 | 1667 | 1666 | 931 |
| 497 | 20240214 | 123800 | 841784503 | 1666 | 1667 | 1667 | 1666 | 399 |
| 498 | 20240214 | 123700 | 841119378 | 1668 | 1670 | 1670 | 1668 | 291 |
| 499 | 20240214 | 123600 | 840633988 | 1671 | 1672 | 1675 | 1670 | 3773 |
| 500 | 20240214 | 123500 | 834329954 | 1675 | 1671 | 1675 | 1671 | 3 |
| 501 | 20240214 | 123400 | 834324937 | 1675 | 1670 | 1675 | 1670 | 1370 |
| 502 | 20240214 | 123300 | 832036992 | 1670 | 1664 | 1670 | 1664 | 7211 |
| 503 | 20240214 | 123200 | 819999426 | 1664 | 1664 | 1668 | 1664 | 2527 |
| 504 | 20240214 | 123100 | 815791982 | 1663 | 1663 | 1663 | 1663 | 931 |
| 505 | 20240214 | 123000 | 814243729 | 1660 | 1660 | 1660 | 1660 | 0 |
| 506 | 20240214 | 122900 | 814243729 | 1660 | 1659 | 1660 | 1659 | 1617 |
| 507 | 20240214 | 122800 | 811559709 | 1658 | 1658 | 1658 | 1658 | 39 |
| 508 | 20240214 | 122700 | 811495047 | 1658 | 1658 | 1658 | 1658 | 1 |
| 509 | 20240214 | 122600 | 811493389 | 1658 | 1658 | 1658 | 1658 | 121 |
| 510 | 20240214 | 122500 | 811292771 | 1658 | 1658 | 1658 | 1658 | 429 |
| 511 | 20240214 | 122400 | 810581489 | 1658 | 1658 | 1658 | 1658 | 2490 |
| 512 | 20240214 | 122300 | 806453069 | 1659 | 1659 | 1659 | 1659 | 52 |
| 513 | 20240214 | 122200 | 806366801 | 1659 | 1660 | 1660 | 1659 | 3218 |
| 514 | 20240214 | 122100 | 801027953 | 1660 | 1660 | 1660 | 1660 | 6 |
| 515 | 20240214 | 122000 | 801017993 | 1660 | 1660 | 1660 | 1660 | 398 |
| 516 | 20240214 | 121900 | 800357313 | 1660 | 1660 | 1660 | 1660 | 141 |
| 517 | 20240214 | 121800 | 800123253 | 1660 | 1660 | 1660 | 1660 | 1011 |
| 518 | 20240214 | 121700 | 798444993 | 1660 | 1660 | 1660 | 1660 | 10 |
| 519 | 20240214 | 121600 | 798428393 | 1660 | 1660 | 1660 | 1660 | 100 |
| 520 | 20240214 | 121500 | 798262393 | 1660 | 1662 | 1662 | 1660 | 1000 |
| 521 | 20240214 | 121400 | 796601975 | 1663 | 1659 | 1663 | 1658 | 20239 |
| 522 | 20240214 | 121300 | 762983687 | 1658 | 1655 | 1658 | 1655 | 8672 |
| 523 | 20240214 | 121200 | 748606033 | 1656 | 1658 | 1658 | 1656 | 828 |
| 524 | 20240214 | 121100 | 747234861 | 1658 | 1659 | 1659 | 1658 | 642 |
| 525 | 20240214 | 121000 | 746170283 | 1659 | 1659 | 1659 | 1659 | 1240 |
| 526 | 20240214 | 120900 | 744113123 | 1659 | 1658 | 1659 | 1658 | 524 |
| 527 | 20240214 | 120800 | 743244307 | 1658 | 1656 | 1658 | 1656 | 1006 |
| 528 | 20240214 | 120700 | 741576379 | 1656 | 1657 | 1657 | 1656 | 2426 |
| 529 | 20240214 | 120600 | 737556795 | 1657 | 1655 | 1657 | 1655 | 5289 |
| 530 | 20240214 | 120500 | 728798522 | 1655 | 1654 | 1655 | 1654 | 4198 |
| 531 | 20240214 | 120400 | 721850905 | 1654 | 1650 | 1654 | 1650 | 6779 |
| 532 | 20240214 | 120300 | 710654561 | 1650 | 1650 | 1650 | 1649 | 3113 |
| 533 | 20240214 | 120200 | 705519040 | 1650 | 1650 | 1650 | 1650 | 1064 |
| 534 | 20240214 | 120100 | 703763440 | 1650 | 1652 | 1652 | 1650 | 4862 |
| 535 | 20240214 | 120000 | 695740140 | 1652 | 1652 | 1652 | 1652 | 11 |
| 536 | 20240214 | 115900 | 695721968 | 1652 | 1650 | 1652 | 1650 | 5 |
| 537 | 20240214 | 115800 | 695713716 | 1650 | 1650 | 1650 | 1650 | 866 |
| 538 | 20240214 | 115700 | 694284816 | 1650 | 1652 | 1652 | 1650 | 354 |
| 539 | 20240214 | 115600 | 693700696 | 1652 | 1652 | 1652 | 1652 | 104 |
| 540 | 20240214 | 115500 | 693528888 | 1652 | 1652 | 1652 | 1652 | 22 |
| 541 | 20240214 | 115400 | 693492544 | 1653 | 1653 | 1653 | 1653 | 100 |
| 542 | 20240214 | 115300 | 693327244 | 1652 | 1652 | 1652 | 1652 | 3 |
| 543 | 20240214 | 115200 | 693322288 | 1653 | 1653 | 1653 | 1653 | 500 |
| 544 | 20240214 | 115100 | 692495788 | 1653 | 1653 | 1653 | 1653 | 40 |
| 545 | 20240214 | 115000 | 692429668 | 1647 | 1651 | 1651 | 1646 | 29679 |
| 546 | 20240214 | 114900 | 643536332 | 1651 | 1651 | 1651 | 1651 | 500 |
| 547 | 20240214 | 114800 | 642710832 | 1651 | 1651 | 1651 | 1651 | 0 |
| 548 | 20240214 | 114700 | 642710832 | 1651 | 1651 | 1651 | 1651 | 38 |
| 549 | 20240214 | 114600 | 642648094 | 1653 | 1650 | 1653 | 1650 | 257 |
| 550 | 20240214 | 114500 | 642224041 | 1650 | 1650 | 1650 | 1650 | 1801 |
| 551 | 20240214 | 114400 | 639252391 | 1651 | 1651 | 1651 | 1651 | 1100 |
| 552 | 20240214 | 114300 | 637436291 | 1650 | 1650 | 1650 | 1650 | 0 |
| 553 | 20240214 | 114200 | 637436291 | 1650 | 1650 | 1650 | 1650 | 0 |
| 554 | 20240214 | 114100 | 637436291 | 1650 | 1653 | 1653 | 1650 | 2001 |
| 555 | 20240214 | 114000 | 634134538 | 1650 | 1651 | 1651 | 1650 | 1336 |
| 556 | 20240214 | 113900 | 631929001 | 1651 | 1651 | 1651 | 1651 | 1000 |
| 557 | 20240214 | 113800 | 630278001 | 1653 | 1653 | 1653 | 1650 | 1570 |
| 558 | 20240214 | 113700 | 627686027 | 1653 | 1653 | 1653 | 1653 | 0 |
| 559 | 20240214 | 113600 | 627686027 | 1653 | 1653 | 1653 | 1653 | 0 |
| 560 | 20240214 | 113500 | 627686027 | 1653 | 1653 | 1653 | 1653 | 53 |
| 561 | 20240214 | 113400 | 627598418 | 1653 | 1653 | 1653 | 1650 | 6976 |
| 562 | 20240214 | 113300 | 616083995 | 1653 | 1653 | 1653 | 1653 | 80 |
| 563 | 20240214 | 113200 | 615951755 | 1653 | 1653 | 1653 | 1653 | 576 |
| 564 | 20240214 | 113100 | 614999627 | 1652 | 1652 | 1652 | 1652 | 0 |
| 565 | 20240214 | 113000 | 614999627 | 1652 | 1652 | 1652 | 1652 | 0 |
| 566 | 20240214 | 112900 | 614999627 | 1652 | 1653 | 1653 | 1652 | 2 |
| 567 | 20240214 | 112800 | 614996322 | 1650 | 1653 | 1653 | 1650 | 151 |
| 568 | 20240214 | 112700 | 614747169 | 1649 | 1650 | 1650 | 1649 | 3210 |
| 569 | 20240214 | 112600 | 609451679 | 1654 | 1655 | 1655 | 1654 | 551 |
| 570 | 20240214 | 112500 | 608540274 | 1648 | 1655 | 1655 | 1648 | 30125 |
| 571 | 20240214 | 112400 | 558833567 | 1655 | 1655 | 1655 | 1655 | 5 |
| 572 | 20240214 | 112300 | 558825292 | 1655 | 1655 | 1655 | 1655 | 0 |
| 573 | 20240214 | 112200 | 558825292 | 1655 | 1655 | 1655 | 1655 | 129 |
| 574 | 20240214 | 112100 | 558611797 | 1655 | 1655 | 1655 | 1655 | 1278 |
| 575 | 20240214 | 112000 | 556496707 | 1656 | 1656 | 1656 | 1656 | 93 |
| 576 | 20240214 | 111900 | 556342699 | 1656 | 1656 | 1656 | 1656 | 2840 |
| 577 | 20240214 | 111800 | 551639659 | 1656 | 1657 | 1657 | 1656 | 955 |
| 578 | 20240214 | 111700 | 550058136 | 1657 | 1657 | 1657 | 1657 | 49 |
| 579 | 20240214 | 111600 | 549976943 | 1657 | 1657 | 1657 | 1657 | 132 |
| 580 | 20240214 | 111500 | 549758219 | 1656 | 1656 | 1656 | 1656 | 0 |
| 581 | 20240214 | 111400 | 549758219 | 1656 | 1656 | 1656 | 1656 | 0 |
| 582 | 20240214 | 111300 | 549758219 | 1656 | 1656 | 1656 | 1656 | 79 |
| 583 | 20240214 | 111200 | 549627395 | 1656 | 1655 | 1656 | 1655 | 4830 |
| 584 | 20240214 | 111100 | 541631575 | 1655 | 1655 | 1655 | 1655 | 170 |
| 585 | 20240214 | 111000 | 541350225 | 1655 | 1655 | 1655 | 1655 | 0 |
| 586 | 20240214 | 110900 | 541350225 | 1655 | 1655 | 1655 | 1655 | 0 |
| 587 | 20240214 | 110800 | 541350225 | 1655 | 1655 | 1655 | 1655 | 275 |
| 588 | 20240214 | 110700 | 540895100 | 1655 | 1655 | 1655 | 1655 | 34 |
| 589 | 20240214 | 110600 | 540838830 | 1655 | 1654 | 1655 | 1654 | 838 |
| 590 | 20240214 | 110500 | 539452768 | 1654 | 1654 | 1654 | 1654 | 34 |
| 591 | 20240214 | 110400 | 539396532 | 1654 | 1654 | 1654 | 1654 | 0 |
| 592 | 20240214 | 110300 | 539396532 | 1654 | 1654 | 1654 | 1654 | 0 |
| 593 | 20240214 | 110200 | 539396532 | 1654 | 1654 | 1655 | 1654 | 49 |
| 594 | 20240214 | 110100 | 539315450 | 1654 | 1655 | 1655 | 1654 | 11 |
| 595 | 20240214 | 110000 | 539297246 | 1655 | 1654 | 1655 | 1654 | 44 |
| 596 | 20240214 | 105900 | 539224469 | 1654 | 1654 | 1654 | 1654 | 9 |
| 597 | 20240214 | 105800 | 539209583 | 1653 | 1653 | 1653 | 1653 | 0 |
| 598 | 20240214 | 105700 | 539209583 | 1653 | 1653 | 1653 | 1653 | 1000 |
| 599 | 20240214 | 105600 | 537556583 | 1653 | 1653 | 1653 | 1653 | 0 |
| 600 | 20240214 | 105500 | 537556583 | 1653 | 1654 | 1654 | 1653 | 65 |
| 601 | 20240214 | 105400 | 537449137 | 1655 | 1655 | 1655 | 1655 | 18 |
| 602 | 20240214 | 105300 | 537419347 | 1655 | 1655 | 1655 | 1655 | 1093 |
| 603 | 20240214 | 105200 | 535610432 | 1655 | 1651 | 1655 | 1651 | 101 |
| 604 | 20240214 | 105100 | 535443677 | 1651 | 1651 | 1651 | 1651 | 1380 |
| 605 | 20240214 | 105000 | 533165297 | 1651 | 1651 | 1651 | 1650 | 5919 |
| 606 | 20240214 | 104900 | 523397912 | 1651 | 1652 | 1652 | 1651 | 2000 |
| 607 | 20240214 | 104800 | 520095896 | 1652 | 1656 | 1656 | 1652 | 3523 |
| 608 | 20240214 | 104700 | 514274603 | 1657 | 1657 | 1657 | 1657 | 1 |
| 609 | 20240214 | 104600 | 514272946 | 1653 | 1654 | 1657 | 1653 | 1151 |
| 610 | 20240214 | 104500 | 512369968 | 1654 | 1657 | 1657 | 1654 | 3520 |
| 611 | 20240214 | 104400 | 506538855 | 1657 | 1654 | 1657 | 1654 | 1154 |
| 612 | 20240214 | 104300 | 504630091 | 1655 | 1655 | 1655 | 1655 | 781 |
| 613 | 20240214 | 104200 | 503337536 | 1655 | 1655 | 1655 | 1655 | 100 |
| 614 | 20240214 | 104100 | 503172036 | 1655 | 1654 | 1655 | 1654 | 1970 |
| 615 | 20240214 | 104000 | 499912559 | 1654 | 1657 | 1657 | 1654 | 15 |
| 616 | 20240214 | 103900 | 499887734 | 1657 | 1655 | 1657 | 1655 | 150 |
| 617 | 20240214 | 103800 | 499639284 | 1654 | 1654 | 1654 | 1654 | 437 |
| 618 | 20240214 | 103700 | 498916486 | 1654 | 1654 | 1654 | 1654 | 0 |
| 619 | 20240214 | 103600 | 498916486 | 1654 | 1654 | 1654 | 1654 | 99 |
| 620 | 20240214 | 103500 | 498752740 | 1653 | 1652 | 1654 | 1652 | 83 |
| 621 | 20240214 | 103400 | 498615542 | 1652 | 1652 | 1652 | 1652 | 1 |
| 622 | 20240214 | 103300 | 498613890 | 1651 | 1651 | 1651 | 1651 | 0 |
| 623 | 20240214 | 103200 | 498613890 | 1651 | 1651 | 1651 | 1651 | 30 |
| 624 | 20240214 | 103100 | 498564360 | 1651 | 1651 | 1651 | 1651 | 0 |
| 625 | 20240214 | 103000 | 498564360 | 1651 | 1657 | 1657 | 1651 | 3 |
| 626 | 20240214 | 102900 | 498559401 | 1658 | 1654 | 1658 | 1654 | 423 |
| 627 | 20240214 | 102800 | 497858747 | 1650 | 1650 | 1650 | 1650 | 2047 |
| 628 | 20240214 | 102700 | 494481197 | 1650 | 1650 | 1650 | 1650 | 20 |
| 629 | 20240214 | 102600 | 494448197 | 1649 | 1650 | 1650 | 1649 | 314 |
| 630 | 20240214 | 102500 | 493930117 | 1650 | 1650 | 1650 | 1650 | 50 |
| 631 | 20240214 | 102400 | 493847617 | 1650 | 1650 | 1650 | 1650 | 1407 |
| 632 | 20240214 | 102300 | 491526067 | 1650 | 1650 | 1650 | 1649 | 3773 |
| 633 | 20240214 | 102200 | 485303389 | 1650 | 1650 | 1650 | 1650 | 4000 |
| 634 | 20240214 | 102100 | 478703389 | 1650 | 1650 | 1650 | 1650 | 0 |
| 635 | 20240214 | 102000 | 478703389 | 1650 | 1651 | 1651 | 1650 | 1599 |
| 636 | 20240214 | 101900 | 476064367 | 1651 | 1658 | 1658 | 1651 | 704 |
| 637 | 20240214 | 101800 | 474901895 | 1655 | 1659 | 1659 | 1655 | 1299 |
| 638 | 20240214 | 101700 | 472751687 | 1659 | 1655 | 1659 | 1655 | 3902 |
| 639 | 20240214 | 101600 | 466293477 | 1655 | 1655 | 1655 | 1648 | 6527 |
| 640 | 20240214 | 101500 | 455526389 | 1650 | 1650 | 1650 | 1650 | 0 |
| 641 | 20240214 | 101400 | 455526389 | 1650 | 1650 | 1655 | 1650 | 10744 |
| 642 | 20240214 | 101300 | 437798784 | 1650 | 1650 | 1650 | 1650 | 3055 |
| 643 | 20240214 | 101200 | 432758034 | 1650 | 1650 | 1650 | 1650 | 0 |
| 644 | 20240214 | 101100 | 432758034 | 1650 | 1651 | 1655 | 1650 | 287 |
| 645 | 20240214 | 101000 | 432284433 | 1650 | 1651 | 1652 | 1650 | 12795 |
| 646 | 20240214 | 100900 | 411170698 | 1651 | 1654 | 1655 | 1651 | 1248 |
| 647 | 20240214 | 100800 | 409108212 | 1654 | 1654 | 1654 | 1654 | 1 |
| 648 | 20240214 | 100700 | 409106558 | 1651 | 1651 | 1651 | 1651 | 500 |
| 649 | 20240214 | 100600 | 408281058 | 1651 | 1651 | 1651 | 1651 | 100 |
| 650 | 20240214 | 100500 | 408115958 | 1651 | 1649 | 1655 | 1649 | 204 |
| 651 | 20240214 | 100400 | 407779532 | 1649 | 1648 | 1649 | 1648 | 324 |
| 652 | 20240214 | 100300 | 407245280 | 1648 | 1648 | 1648 | 1648 | 217 |
| 653 | 20240214 | 100200 | 406887664 | 1648 | 1647 | 1648 | 1647 | 1031 |
| 654 | 20240214 | 100100 | 405189547 | 1647 | 1648 | 1649 | 1647 | 7177 |
| 655 | 20240214 | 100000 | 393368807 | 1648 | 1647 | 1648 | 1647 | 2724 |
| 656 | 20240214 | 095900 | 388879808 | 1647 | 1647 | 1647 | 1647 | 631 |
| 657 | 20240214 | 095800 | 387840551 | 1647 | 1647 | 1648 | 1646 | 578 |
| 658 | 20240214 | 095700 | 386888949 | 1647 | 1649 | 1649 | 1647 | 11223 |
| 659 | 20240214 | 095600 | 368397538 | 1650 | 1652 | 1652 | 1650 | 1441 |
| 660 | 20240214 | 095500 | 366019862 | 1652 | 1652 | 1652 | 1652 | 29 |
| 661 | 20240214 | 095400 | 365971954 | 1652 | 1652 | 1652 | 1652 | 168 |
| 662 | 20240214 | 095300 | 365694418 | 1649 | 1649 | 1649 | 1649 | 100 |
| 663 | 20240214 | 095200 | 365529518 | 1649 | 1649 | 1649 | 1649 | 5693 |
| 664 | 20240214 | 095100 | 356141761 | 1649 | 1649 | 1649 | 1649 | 428 |
| 665 | 20240214 | 095000 | 355435989 | 1649 | 1650 | 1650 | 1649 | 2472 |
| 666 | 20240214 | 094900 | 351359461 | 1650 | 1653 | 1653 | 1650 | 1923 |
| 667 | 20240214 | 094800 | 348186508 | 1653 | 1653 | 1653 | 1650 | 666 |
| 668 | 20240214 | 094700 | 347086399 | 1653 | 1649 | 1653 | 1649 | 8666 |
| 669 | 20240214 | 094600 | 332796161 | 1649 | 1653 | 1653 | 1649 | 35584 |
| 670 | 20240214 | 094500 | 274023711 | 1654 | 1654 | 1655 | 1654 | 1583 |
| 671 | 20240214 | 094400 | 271405208 | 1654 | 1655 | 1655 | 1654 | 1530 |
| 672 | 20240214 | 094300 | 268874508 | 1654 | 1654 | 1655 | 1654 | 1023 |
| 673 | 20240214 | 094200 | 267182465 | 1654 | 1655 | 1655 | 1654 | 455 |
| 674 | 20240214 | 094100 | 266429725 | 1655 | 1655 | 1655 | 1653 | 1061 |
| 675 | 20240214 | 094000 | 264675220 | 1653 | 1654 | 1655 | 1653 | 614 |
| 676 | 20240214 | 093900 | 263659828 | 1654 | 1652 | 1654 | 1652 | 395 |
| 677 | 20240214 | 093800 | 263006959 | 1652 | 1653 | 1653 | 1652 | 547 |
| 678 | 20240214 | 093700 | 262102996 | 1652 | 1654 | 1654 | 1652 | 1195 |
| 679 | 20240214 | 093600 | 260127754 | 1654 | 1654 | 1654 | 1654 | 39 |
| 680 | 20240214 | 093500 | 260063248 | 1654 | 1660 | 1660 | 1654 | 321 |
| 681 | 20240214 | 093400 | 259532308 | 1653 | 1653 | 1654 | 1652 | 11359 |
| 682 | 20240214 | 093300 | 240756378 | 1653 | 1653 | 1655 | 1653 | 1082 |
| 683 | 20240214 | 093200 | 238967610 | 1653 | 1654 | 1654 | 1653 | 1421 |
| 684 | 20240214 | 093100 | 236617476 | 1654 | 1654 | 1654 | 1654 | 1411 |
| 685 | 20240214 | 093000 | 234283682 | 1653 | 1653 | 1654 | 1652 | 867 |
| 686 | 20240214 | 092900 | 232851142 | 1653 | 1654 | 1654 | 1653 | 316 |
| 687 | 20240214 | 092800 | 232328737 | 1654 | 1652 | 1654 | 1645 | 16426 |
| 688 | 20240214 | 092700 | 205238728 | 1652 | 1655 | 1655 | 1651 | 12914 |
| 689 | 20240214 | 092600 | 183898619 | 1655 | 1660 | 1660 | 1655 | 11104 |
| 690 | 20240214 | 092500 | 165498128 | 1660 | 1668 | 1668 | 1660 | 15054 |
| 691 | 20240214 | 092400 | 140477036 | 1668 | 1668 | 1668 | 1668 | 200 |
| 692 | 20240214 | 092300 | 140143436 | 1668 | 1668 | 1668 | 1665 | 509 |
| 693 | 20240214 | 092200 | 139295526 | 1666 | 1666 | 1666 | 1666 | 389 |
| 694 | 20240214 | 092100 | 138647452 | 1668 | 1668 | 1668 | 1668 | 26 |
| 695 | 20240214 | 092000 | 138604084 | 1668 | 1665 | 1668 | 1665 | 300 |
| 696 | 20240214 | 091900 | 138104097 | 1668 | 1662 | 1674 | 1661 | 1737 |
| 697 | 20240214 | 091800 | 135218543 | 1662 | 1662 | 1662 | 1661 | 5301 |
| 698 | 20240214 | 091700 | 126410243 | 1662 | 1662 | 1662 | 1661 | 594 |
| 699 | 20240214 | 091600 | 125423047 | 1662 | 1662 | 1662 | 1662 | 364 |
| 700 | 20240214 | 091500 | 124818079 | 1662 | 1662 | 1662 | 1662 | 103 |
| 701 | 20240214 | 091400 | 124646893 | 1661 | 1662 | 1662 | 1661 | 2503 |
| 702 | 20240214 | 091300 | 120488382 | 1662 | 1661 | 1662 | 1661 | 1396 |
| 703 | 20240214 | 091200 | 118168995 | 1661 | 1663 | 1664 | 1661 | 6171 |
| 704 | 20240214 | 091100 | 107910854 | 1664 | 1663 | 1664 | 1663 | 1081 |
| 705 | 20240214 | 091000 | 106113135 | 1665 | 1666 | 1667 | 1665 | 2465 |
| 706 | 20240214 | 090900 | 102007282 | 1665 | 1662 | 1665 | 1662 | 912 |
| 707 | 20240214 | 090800 | 100490614 | 1662 | 1663 | 1665 | 1662 | 84 |
| 708 | 20240214 | 090700 | 100350917 | 1664 | 1672 | 1672 | 1664 | 3671 |
| 709 | 20240214 | 090600 | 94233737 | 1681 | 1682 | 1682 | 1663 | 1327 |
| 710 | 20240214 | 090500 | 92015129 | 1670 | 1670 | 1682 | 1670 | 1783 |
| 711 | 20240214 | 090400 | 89031434 | 1670 | 1663 | 1670 | 1658 | 6171 |
| 712 | 20240214 | 090300 | 78786621 | 1662 | 1670 | 1677 | 1662 | 11149 |
| 713 | 20240214 | 090200 | 60189699 | 1670 | 1659 | 1676 | 1658 | 3519 |
| 714 | 20240214 | 090100 | 54334177 | 1660 | 1676 | 1676 | 1660 | 10181 |
| 715 | 20240214 | 090000 | 37412955 | 1676 | 1684 | 1684 | 1642 | 22402 |