35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 3 | 20240216 | 205200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 4 | 20240216 | 205100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 5 | 20240216 | 205000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 6 | 20240216 | 204900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 7 | 20240216 | 204800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 8 | 20240216 | 204700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 9 | 20240216 | 204600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 10 | 20240216 | 204500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 11 | 20240216 | 204400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 12 | 20240216 | 204300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 13 | 20240216 | 204200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 14 | 20240216 | 204100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 15 | 20240216 | 204000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 16 | 20240216 | 203900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 17 | 20240216 | 203800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 18 | 20240216 | 203700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 19 | 20240216 | 203600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 20 | 20240216 | 203500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 21 | 20240216 | 203400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 22 | 20240216 | 203300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 23 | 20240216 | 203200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 24 | 20240216 | 203100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 25 | 20240216 | 203000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 26 | 20240216 | 202900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 27 | 20240216 | 202800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 28 | 20240216 | 202700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 29 | 20240216 | 202600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 30 | 20240216 | 202500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 31 | 20240216 | 202400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 32 | 20240216 | 202300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 33 | 20240216 | 202200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 34 | 20240216 | 202100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 35 | 20240216 | 202000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 36 | 20240216 | 201900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 37 | 20240216 | 201800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 38 | 20240216 | 201700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 39 | 20240216 | 201600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 40 | 20240216 | 201500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 41 | 20240216 | 201400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 42 | 20240216 | 201300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 43 | 20240216 | 201200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 44 | 20240216 | 201100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 45 | 20240216 | 201000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 46 | 20240216 | 200900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 47 | 20240216 | 200800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 48 | 20240216 | 200700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 49 | 20240216 | 200600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 50 | 20240216 | 200500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 51 | 20240216 | 200400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 52 | 20240216 | 200300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 53 | 20240216 | 200200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 54 | 20240216 | 200100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 55 | 20240216 | 200000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 56 | 20240216 | 195900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 57 | 20240216 | 195800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 58 | 20240216 | 195700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 59 | 20240216 | 195600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 60 | 20240216 | 195500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 61 | 20240216 | 195400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 62 | 20240216 | 195300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 63 | 20240216 | 195200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 64 | 20240216 | 195100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 65 | 20240216 | 195000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 66 | 20240216 | 194900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 67 | 20240216 | 194800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 68 | 20240216 | 194700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 69 | 20240216 | 194600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 70 | 20240216 | 194500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 71 | 20240216 | 194400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 72 | 20240216 | 194300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 73 | 20240216 | 194200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 74 | 20240216 | 194100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 75 | 20240216 | 194000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 76 | 20240216 | 193900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 77 | 20240216 | 193800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 78 | 20240216 | 193700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 79 | 20240216 | 193600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 80 | 20240216 | 193500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 81 | 20240216 | 193400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 82 | 20240216 | 193300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 83 | 20240216 | 193200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 84 | 20240216 | 193100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 85 | 20240216 | 193000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 86 | 20240216 | 192900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 87 | 20240216 | 192800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 88 | 20240216 | 192700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 89 | 20240216 | 192600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 90 | 20240216 | 192500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 91 | 20240216 | 192400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 92 | 20240216 | 192300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 93 | 20240216 | 192200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 94 | 20240216 | 192100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 95 | 20240216 | 192000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 96 | 20240216 | 191900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 97 | 20240216 | 191800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 98 | 20240216 | 191700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 99 | 20240216 | 191600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 100 | 20240216 | 191500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 101 | 20240216 | 191400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 102 | 20240216 | 191300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 103 | 20240216 | 191200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 104 | 20240216 | 191100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 105 | 20240216 | 191000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 106 | 20240216 | 190900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 107 | 20240216 | 190800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 108 | 20240216 | 190700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 109 | 20240216 | 190600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 110 | 20240216 | 190500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 111 | 20240216 | 190400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 112 | 20240216 | 190300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 113 | 20240216 | 190200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 114 | 20240216 | 190100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 115 | 20240216 | 190000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 116 | 20240216 | 185900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 117 | 20240216 | 185800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 118 | 20240216 | 185700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 119 | 20240216 | 185600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 120 | 20240216 | 185500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 121 | 20240216 | 185400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 122 | 20240216 | 185300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 123 | 20240216 | 185200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 124 | 20240216 | 185100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 125 | 20240216 | 185000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 126 | 20240216 | 184900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 127 | 20240216 | 184800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 128 | 20240216 | 184700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 129 | 20240216 | 184600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 130 | 20240216 | 184500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 131 | 20240216 | 184400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 132 | 20240216 | 184300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 133 | 20240216 | 184200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 134 | 20240216 | 184100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 135 | 20240216 | 184000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 136 | 20240216 | 183900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 137 | 20240216 | 183800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 138 | 20240216 | 183700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 139 | 20240216 | 183600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 140 | 20240216 | 183500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 141 | 20240216 | 183400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 142 | 20240216 | 183300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 143 | 20240216 | 183200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 144 | 20240216 | 183100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 145 | 20240216 | 183000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 146 | 20240216 | 182900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 147 | 20240216 | 182800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 148 | 20240216 | 182700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 149 | 20240216 | 182600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 150 | 20240216 | 182500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 151 | 20240216 | 182400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 152 | 20240216 | 182300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 153 | 20240216 | 182200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 154 | 20240216 | 182100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 155 | 20240216 | 182000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 156 | 20240216 | 181900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 157 | 20240216 | 181800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 158 | 20240216 | 181700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 159 | 20240216 | 181600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 160 | 20240216 | 181500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 161 | 20240216 | 181400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 162 | 20240216 | 181300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 163 | 20240216 | 181200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 164 | 20240216 | 181100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 165 | 20240216 | 181000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 166 | 20240216 | 180900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 167 | 20240216 | 180800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 168 | 20240216 | 180700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 169 | 20240216 | 180600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 170 | 20240216 | 180500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 171 | 20240216 | 180400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 172 | 20240216 | 180300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 173 | 20240216 | 180200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 174 | 20240216 | 180100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 175 | 20240216 | 180000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 176 | 20240216 | 175900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 177 | 20240216 | 175800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 178 | 20240216 | 175700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 179 | 20240216 | 175600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 180 | 20240216 | 175500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 181 | 20240216 | 175400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 182 | 20240216 | 175300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 183 | 20240216 | 175200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 184 | 20240216 | 175100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 185 | 20240216 | 175000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 186 | 20240216 | 174900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 187 | 20240216 | 174800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 188 | 20240216 | 174700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 189 | 20240216 | 174600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 190 | 20240216 | 174500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 191 | 20240216 | 174400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 192 | 20240216 | 174300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 193 | 20240216 | 174200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 194 | 20240216 | 174100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 195 | 20240216 | 174000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 196 | 20240216 | 173900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 197 | 20240216 | 173800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 198 | 20240216 | 173700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 199 | 20240216 | 173600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 200 | 20240216 | 173500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 201 | 20240216 | 173400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 202 | 20240216 | 173300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 203 | 20240216 | 173200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 204 | 20240216 | 173100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 205 | 20240216 | 173000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 206 | 20240216 | 172900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 207 | 20240216 | 172800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 208 | 20240216 | 172700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 209 | 20240216 | 172600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 210 | 20240216 | 172500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 211 | 20240216 | 172400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 212 | 20240216 | 172300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 213 | 20240216 | 172200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 214 | 20240216 | 172100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 215 | 20240216 | 172000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 216 | 20240216 | 171900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 217 | 20240216 | 171800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 218 | 20240216 | 171700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 219 | 20240216 | 171600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 220 | 20240216 | 171500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 221 | 20240216 | 171400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 222 | 20240216 | 171300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 223 | 20240216 | 171200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 224 | 20240216 | 171100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 225 | 20240216 | 171000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 226 | 20240216 | 170900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 227 | 20240216 | 170800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 228 | 20240216 | 170700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 229 | 20240216 | 170600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 230 | 20240216 | 170500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 231 | 20240216 | 170400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 232 | 20240216 | 170300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 233 | 20240216 | 170200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 234 | 20240216 | 170100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 235 | 20240216 | 170000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 236 | 20240216 | 165900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 237 | 20240216 | 165800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 238 | 20240216 | 165700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 239 | 20240216 | 165600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 240 | 20240216 | 165500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 241 | 20240216 | 165400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 242 | 20240216 | 165300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 243 | 20240216 | 165200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 244 | 20240216 | 165100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 245 | 20240216 | 165000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 246 | 20240216 | 164900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 247 | 20240216 | 164800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 248 | 20240216 | 164700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 249 | 20240216 | 164600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 250 | 20240216 | 164500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 251 | 20240216 | 164400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 252 | 20240216 | 164300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 253 | 20240216 | 164200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 254 | 20240216 | 164100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 255 | 20240216 | 164000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 256 | 20240216 | 163900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 257 | 20240216 | 163800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 258 | 20240216 | 163700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 259 | 20240216 | 163600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 260 | 20240216 | 163500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 261 | 20240216 | 163400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 262 | 20240216 | 163300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 263 | 20240216 | 163200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 264 | 20240216 | 163100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 265 | 20240216 | 163000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 266 | 20240216 | 162900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 267 | 20240216 | 162800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 268 | 20240216 | 162700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 269 | 20240216 | 162600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 270 | 20240216 | 162500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 271 | 20240216 | 162400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 272 | 20240216 | 162300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 273 | 20240216 | 162200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 274 | 20240216 | 162100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 275 | 20240216 | 162000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 276 | 20240216 | 161900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 277 | 20240216 | 161800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 278 | 20240216 | 161700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 279 | 20240216 | 161600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 280 | 20240216 | 161500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 281 | 20240216 | 161400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 282 | 20240216 | 161300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 283 | 20240216 | 161200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 284 | 20240216 | 161100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 285 | 20240216 | 161000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 286 | 20240216 | 160900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 287 | 20240216 | 160800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 288 | 20240216 | 160700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 289 | 20240216 | 160600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 290 | 20240216 | 160500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 291 | 20240216 | 160400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 292 | 20240216 | 160300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 293 | 20240216 | 160200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 294 | 20240216 | 160100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 295 | 20240216 | 160000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 296 | 20240216 | 155900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 297 | 20240216 | 155800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 298 | 20240216 | 155700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 299 | 20240216 | 155600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 300 | 20240216 | 155500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 301 | 20240216 | 155400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 302 | 20240216 | 155300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 303 | 20240216 | 155200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 304 | 20240216 | 155100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 305 | 20240216 | 155000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 306 | 20240216 | 154900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 307 | 20240216 | 154800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 308 | 20240216 | 154700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 309 | 20240216 | 154600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 310 | 20240216 | 154500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 311 | 20240216 | 154400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 312 | 20240216 | 154300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 313 | 20240216 | 154200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 314 | 20240216 | 154100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 315 | 20240216 | 154000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 316 | 20240216 | 153900 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 317 | 20240216 | 153800 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 318 | 20240216 | 153700 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 319 | 20240216 | 153600 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 320 | 20240216 | 153500 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 321 | 20240216 | 153400 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 322 | 20240216 | 153300 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 323 | 20240216 | 153200 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 324 | 20240216 | 153100 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 0 |
| 325 | 20240216 | 153000 | 2535464919 | 1848 | 1848 | 1848 | 1848 | 19287 |
| 326 | 20240216 | 152900 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 327 | 20240216 | 152800 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 328 | 20240216 | 152700 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 329 | 20240216 | 152600 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 330 | 20240216 | 152500 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 331 | 20240216 | 152400 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 332 | 20240216 | 152300 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 333 | 20240216 | 152200 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 334 | 20240216 | 152100 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 335 | 20240216 | 152000 | 2499822543 | 1848 | 1848 | 1848 | 1848 | 0 |
| 336 | 20240216 | 151900 | 2499822543 | 1848 | 1849 | 1850 | 1848 | 1792 |
| 337 | 20240216 | 151800 | 2496508860 | 1848 | 1847 | 1850 | 1847 | 1732 |
| 338 | 20240216 | 151700 | 2493308520 | 1850 | 1846 | 1850 | 1846 | 2096 |
| 339 | 20240216 | 151600 | 2489439043 | 1846 | 1849 | 1850 | 1846 | 9087 |
| 340 | 20240216 | 151500 | 2472650815 | 1849 | 1850 | 1850 | 1849 | 1277 |
| 341 | 20240216 | 151400 | 2470288724 | 1850 | 1848 | 1850 | 1848 | 2927 |
| 342 | 20240216 | 151300 | 2464876762 | 1849 | 1849 | 1849 | 1846 | 1410 |
| 343 | 20240216 | 151200 | 2462272789 | 1849 | 1849 | 1849 | 1846 | 1080 |
| 344 | 20240216 | 151100 | 2460278265 | 1850 | 1851 | 1853 | 1850 | 17485 |
| 345 | 20240216 | 151000 | 2427920491 | 1851 | 1850 | 1854 | 1850 | 973 |
| 346 | 20240216 | 150900 | 2426116912 | 1854 | 1854 | 1855 | 1853 | 5231 |
| 347 | 20240216 | 150800 | 2416418653 | 1854 | 1853 | 1854 | 1853 | 1207 |
| 348 | 20240216 | 150700 | 2414182081 | 1853 | 1853 | 1853 | 1850 | 5456 |
| 349 | 20240216 | 150600 | 2404080786 | 1854 | 1852 | 1854 | 1852 | 6428 |
| 350 | 20240216 | 150500 | 2392174507 | 1852 | 1849 | 1853 | 1849 | 11183 |
| 351 | 20240216 | 150400 | 2371473730 | 1848 | 1845 | 1848 | 1845 | 7334 |
| 352 | 20240216 | 150300 | 2357929568 | 1845 | 1842 | 1845 | 1842 | 2001 |
| 353 | 20240216 | 150200 | 2354238882 | 1842 | 1839 | 1842 | 1839 | 1562 |
| 354 | 20240216 | 150100 | 2351364183 | 1840 | 1839 | 1842 | 1839 | 2365 |
| 355 | 20240216 | 150000 | 2347012473 | 1840 | 1841 | 1841 | 1840 | 2972 |
| 356 | 20240216 | 145900 | 2341543893 | 1841 | 1842 | 1842 | 1841 | 1180 |
| 357 | 20240216 | 145800 | 2339371416 | 1843 | 1841 | 1843 | 1841 | 5671 |
| 358 | 20240216 | 145700 | 2328921252 | 1841 | 1843 | 1843 | 1841 | 3919 |
| 359 | 20240216 | 145600 | 2321700289 | 1843 | 1844 | 1844 | 1843 | 882 |
| 360 | 20240216 | 145500 | 2320074177 | 1844 | 1843 | 1844 | 1843 | 1163 |
| 361 | 20240216 | 145400 | 2317929792 | 1844 | 1844 | 1844 | 1844 | 881 |
| 362 | 20240216 | 145300 | 2316305228 | 1844 | 1844 | 1845 | 1844 | 94 |
| 363 | 20240216 | 145200 | 2316131881 | 1844 | 1840 | 1844 | 1839 | 1123 |
| 364 | 20240216 | 145100 | 2314066059 | 1840 | 1840 | 1840 | 1840 | 3987 |
| 365 | 20240216 | 145000 | 2306729979 | 1840 | 1845 | 1845 | 1840 | 747 |
| 366 | 20240216 | 144900 | 2305355060 | 1847 | 1847 | 1847 | 1847 | 1002 |
| 367 | 20240216 | 144800 | 2303504366 | 1847 | 1847 | 1847 | 1847 | 497 |
| 368 | 20240216 | 144700 | 2302586407 | 1850 | 1849 | 1850 | 1848 | 1149 |
| 369 | 20240216 | 144600 | 2300462873 | 1854 | 1855 | 1855 | 1850 | 3958 |
| 370 | 20240216 | 144500 | 2293138034 | 1855 | 1855 | 1855 | 1855 | 1012 |
| 371 | 20240216 | 144400 | 2291260774 | 1855 | 1855 | 1855 | 1855 | 12 |
| 372 | 20240216 | 144300 | 2291238514 | 1855 | 1855 | 1855 | 1855 | 19 |
| 373 | 20240216 | 144200 | 2291203269 | 1855 | 1856 | 1858 | 1855 | 4777 |
| 374 | 20240216 | 144100 | 2282335358 | 1855 | 1855 | 1855 | 1855 | 2854 |
| 375 | 20240216 | 144000 | 2277041188 | 1857 | 1850 | 1857 | 1848 | 5402 |
| 376 | 20240216 | 143900 | 2267030610 | 1850 | 1850 | 1850 | 1850 | 2303 |
| 377 | 20240216 | 143800 | 2262770060 | 1850 | 1847 | 1850 | 1847 | 978 |
| 378 | 20240216 | 143700 | 2260961084 | 1847 | 1847 | 1847 | 1841 | 164 |
| 379 | 20240216 | 143600 | 2260658369 | 1850 | 1849 | 1855 | 1849 | 4789 |
| 380 | 20240216 | 143500 | 2251792737 | 1850 | 1844 | 1850 | 1840 | 8030 |
| 381 | 20240216 | 143400 | 2236955385 | 1844 | 1844 | 1844 | 1843 | 5513 |
| 382 | 20240216 | 143300 | 2226794435 | 1844 | 1844 | 1844 | 1844 | 376 |
| 383 | 20240216 | 143200 | 2226101091 | 1844 | 1843 | 1844 | 1843 | 3758 |
| 384 | 20240216 | 143100 | 2219173490 | 1843 | 1843 | 1843 | 1842 | 1091 |
| 385 | 20240216 | 143000 | 2217163167 | 1843 | 1842 | 1843 | 1842 | 373 |
| 386 | 20240216 | 142900 | 2216475731 | 1841 | 1838 | 1841 | 1838 | 947 |
| 387 | 20240216 | 142800 | 2214733561 | 1838 | 1835 | 1838 | 1835 | 739 |
| 388 | 20240216 | 142700 | 2213376051 | 1835 | 1835 | 1836 | 1834 | 2209 |
| 389 | 20240216 | 142600 | 2209321543 | 1835 | 1834 | 1835 | 1834 | 1989 |
| 390 | 20240216 | 142500 | 2205672377 | 1834 | 1834 | 1834 | 1834 | 1404 |
| 391 | 20240216 | 142400 | 2203097441 | 1834 | 1831 | 1834 | 1831 | 2725 |
| 392 | 20240216 | 142300 | 2198104435 | 1833 | 1833 | 1833 | 1833 | 305 |
| 393 | 20240216 | 142200 | 2197545370 | 1831 | 1830 | 1831 | 1830 | 794 |
| 394 | 20240216 | 142100 | 2196091567 | 1830 | 1831 | 1831 | 1830 | 2187 |
| 395 | 20240216 | 142000 | 2192089355 | 1831 | 1831 | 1831 | 1831 | 1 |
| 396 | 20240216 | 141900 | 2192087524 | 1830 | 1830 | 1830 | 1830 | 0 |
| 397 | 20240216 | 141800 | 2192087524 | 1830 | 1824 | 1830 | 1823 | 5508 |
| 398 | 20240216 | 141700 | 2182015354 | 1825 | 1831 | 1831 | 1825 | 9066 |
| 399 | 20240216 | 141600 | 2165445370 | 1830 | 1830 | 1830 | 1830 | 2030 |
| 400 | 20240216 | 141500 | 2161730470 | 1833 | 1832 | 1833 | 1832 | 354 |
| 401 | 20240216 | 141400 | 2161081918 | 1832 | 1833 | 1833 | 1832 | 102 |
| 402 | 20240216 | 141300 | 2160895007 | 1833 | 1832 | 1833 | 1832 | 3968 |
| 403 | 20240216 | 141200 | 2153623340 | 1832 | 1830 | 1832 | 1830 | 10 |
| 404 | 20240216 | 141100 | 2153605036 | 1830 | 1831 | 1831 | 1830 | 2063 |
| 405 | 20240216 | 141000 | 2149828486 | 1831 | 1831 | 1832 | 1831 | 244 |
| 406 | 20240216 | 140900 | 2149381719 | 1832 | 1832 | 1832 | 1832 | 4 |
| 407 | 20240216 | 140800 | 2149374391 | 1832 | 1832 | 1832 | 1832 | 23 |
| 408 | 20240216 | 140700 | 2149332255 | 1832 | 1832 | 1832 | 1831 | 8186 |
| 409 | 20240216 | 140600 | 2134337256 | 1832 | 1833 | 1833 | 1832 | 2018 |
| 410 | 20240216 | 140500 | 2130640278 | 1833 | 1832 | 1833 | 1832 | 212 |
| 411 | 20240216 | 140400 | 2130251892 | 1833 | 1832 | 1833 | 1832 | 249 |
| 412 | 20240216 | 140300 | 2129795675 | 1832 | 1833 | 1835 | 1832 | 2150 |
| 413 | 20240216 | 140200 | 2125854689 | 1832 | 1828 | 1833 | 1828 | 8980 |
| 414 | 20240216 | 140100 | 2109412738 | 1827 | 1826 | 1828 | 1826 | 1370 |
| 415 | 20240216 | 140000 | 2106910463 | 1826 | 1827 | 1827 | 1826 | 3060 |
| 416 | 20240216 | 135900 | 2101319903 | 1827 | 1827 | 1827 | 1827 | 45 |
| 417 | 20240216 | 135800 | 2101237688 | 1826 | 1827 | 1827 | 1826 | 523 |
| 418 | 20240216 | 135700 | 2100282183 | 1828 | 1828 | 1828 | 1828 | 1416 |
| 419 | 20240216 | 135600 | 2097693735 | 1828 | 1828 | 1828 | 1828 | 100 |
| 420 | 20240216 | 135500 | 2097510935 | 1828 | 1827 | 1828 | 1827 | 1588 |
| 421 | 20240216 | 135400 | 2094609656 | 1826 | 1825 | 1826 | 1825 | 484 |
| 422 | 20240216 | 135300 | 2093725925 | 1825 | 1826 | 1826 | 1825 | 47 |
| 423 | 20240216 | 135200 | 2093640141 | 1826 | 1825 | 1826 | 1825 | 1001 |
| 424 | 20240216 | 135100 | 2091813315 | 1825 | 1825 | 1825 | 1825 | 1004 |
| 425 | 20240216 | 135000 | 2089981015 | 1825 | 1821 | 1825 | 1821 | 58 |
| 426 | 20240216 | 134900 | 2089875384 | 1821 | 1820 | 1821 | 1820 | 949 |
| 427 | 20240216 | 134800 | 2088147271 | 1821 | 1821 | 1821 | 1821 | 143 |
| 428 | 20240216 | 134700 | 2087886868 | 1820 | 1820 | 1820 | 1820 | 0 |
| 429 | 20240216 | 134600 | 2087886868 | 1820 | 1820 | 1820 | 1820 | 1617 |
| 430 | 20240216 | 134500 | 2084943928 | 1821 | 1820 | 1821 | 1820 | 1005 |
| 431 | 20240216 | 134400 | 2083113828 | 1821 | 1821 | 1821 | 1820 | 111 |
| 432 | 20240216 | 134300 | 2082911707 | 1821 | 1821 | 1821 | 1821 | 212 |
| 433 | 20240216 | 134200 | 2082525655 | 1821 | 1821 | 1821 | 1821 | 1005 |
| 434 | 20240216 | 134100 | 2080695550 | 1821 | 1821 | 1821 | 1821 | 0 |
| 435 | 20240216 | 134000 | 2080695550 | 1821 | 1821 | 1821 | 1821 | 1 |
| 436 | 20240216 | 133900 | 2080693729 | 1820 | 1820 | 1820 | 1820 | 382 |
| 437 | 20240216 | 133800 | 2079998489 | 1820 | 1824 | 1824 | 1820 | 1996 |
| 438 | 20240216 | 133700 | 2076365765 | 1824 | 1825 | 1827 | 1824 | 1584 |
| 439 | 20240216 | 133600 | 2073475494 | 1827 | 1827 | 1827 | 1825 | 1015 |
| 440 | 20240216 | 133500 | 2071623089 | 1827 | 1827 | 1829 | 1825 | 3895 |
| 441 | 20240216 | 133400 | 2064505249 | 1827 | 1827 | 1827 | 1827 | 50 |
| 442 | 20240216 | 133300 | 2064413899 | 1827 | 1826 | 1827 | 1824 | 775 |
| 443 | 20240216 | 133200 | 2062999272 | 1826 | 1824 | 1826 | 1824 | 489 |
| 444 | 20240216 | 133100 | 2062107204 | 1824 | 1825 | 1825 | 1824 | 2792 |
| 445 | 20240216 | 133000 | 2057011854 | 1825 | 1822 | 1825 | 1822 | 9263 |
| 446 | 20240216 | 132900 | 2040132466 | 1822 | 1822 | 1822 | 1822 | 11 |
| 447 | 20240216 | 132800 | 2040112424 | 1822 | 1819 | 1822 | 1819 | 483 |
| 448 | 20240216 | 132700 | 2039233378 | 1820 | 1820 | 1820 | 1819 | 512 |
| 449 | 20240216 | 132600 | 2038301588 | 1820 | 1819 | 1820 | 1819 | 498 |
| 450 | 20240216 | 132500 | 2037395666 | 1820 | 1820 | 1820 | 1820 | 350 |
| 451 | 20240216 | 132400 | 2036758666 | 1820 | 1820 | 1820 | 1820 | 1021 |
| 452 | 20240216 | 132300 | 2034900446 | 1819 | 1820 | 1820 | 1819 | 404 |
| 453 | 20240216 | 132200 | 2034165230 | 1819 | 1819 | 1819 | 1819 | 9 |
| 454 | 20240216 | 132100 | 2034148859 | 1819 | 1820 | 1820 | 1819 | 1174 |
| 455 | 20240216 | 132000 | 2032012186 | 1822 | 1822 | 1822 | 1822 | 1 |
| 456 | 20240216 | 131900 | 2032010364 | 1820 | 1818 | 1820 | 1818 | 9924 |
| 457 | 20240216 | 131800 | 2013956726 | 1815 | 1815 | 1818 | 1815 | 2817 |
| 458 | 20240216 | 131700 | 2008839080 | 1818 | 1818 | 1818 | 1818 | 1 |
| 459 | 20240216 | 131600 | 2008837262 | 1818 | 1818 | 1818 | 1818 | 163 |
| 460 | 20240216 | 131500 | 2008540928 | 1818 | 1816 | 1820 | 1815 | 1114 |
| 461 | 20240216 | 131400 | 2006518536 | 1820 | 1822 | 1822 | 1820 | 2731 |
| 462 | 20240216 | 131300 | 2001547116 | 1823 | 1824 | 1824 | 1822 | 3724 |
| 463 | 20240216 | 131200 | 1994756901 | 1824 | 1817 | 1824 | 1817 | 5846 |
| 464 | 20240216 | 131100 | 1984118686 | 1818 | 1817 | 1818 | 1817 | 2559 |
| 465 | 20240216 | 131000 | 1979467977 | 1817 | 1817 | 1817 | 1814 | 2581 |
| 466 | 20240216 | 130900 | 1974780492 | 1817 | 1817 | 1817 | 1814 | 341 |
| 467 | 20240216 | 130800 | 1974161148 | 1817 | 1816 | 1817 | 1816 | 486 |
| 468 | 20240216 | 130700 | 1973278567 | 1816 | 1815 | 1816 | 1815 | 1695 |
| 469 | 20240216 | 130600 | 1970201110 | 1815 | 1814 | 1815 | 1814 | 1143 |
| 470 | 20240216 | 130500 | 1968127707 | 1814 | 1814 | 1814 | 1814 | 36 |
| 471 | 20240216 | 130400 | 1968062403 | 1814 | 1814 | 1814 | 1814 | 30 |
| 472 | 20240216 | 130300 | 1968007983 | 1813 | 1813 | 1813 | 1813 | 1019 |
| 473 | 20240216 | 130200 | 1966160536 | 1813 | 1812 | 1813 | 1812 | 2039 |
| 474 | 20240216 | 130100 | 1962465808 | 1813 | 1813 | 1813 | 1813 | 2198 |
| 475 | 20240216 | 130000 | 1958480834 | 1815 | 1816 | 1816 | 1815 | 191 |
| 476 | 20240216 | 125900 | 1958134153 | 1816 | 1813 | 1816 | 1813 | 682 |
| 477 | 20240216 | 125800 | 1956897654 | 1813 | 1816 | 1816 | 1813 | 99 |
| 478 | 20240216 | 125700 | 1956718044 | 1816 | 1816 | 1816 | 1815 | 42 |
| 479 | 20240216 | 125600 | 1956641805 | 1816 | 1815 | 1816 | 1815 | 130 |
| 480 | 20240216 | 125500 | 1956405854 | 1815 | 1810 | 1815 | 1810 | 1119 |
| 481 | 20240216 | 125400 | 1954377661 | 1811 | 1807 | 1811 | 1807 | 9429 |
| 482 | 20240216 | 125300 | 1937315153 | 1808 | 1808 | 1808 | 1808 | 1037 |
| 483 | 20240216 | 125200 | 1935440257 | 1808 | 1807 | 1808 | 1807 | 502 |
| 484 | 20240216 | 125100 | 1934533133 | 1806 | 1806 | 1806 | 1806 | 30 |
| 485 | 20240216 | 125000 | 1934478953 | 1806 | 1806 | 1807 | 1806 | 35 |
| 486 | 20240216 | 124900 | 1934415733 | 1806 | 1807 | 1807 | 1806 | 132 |
| 487 | 20240216 | 124800 | 1934177326 | 1807 | 1807 | 1807 | 1807 | 302 |
| 488 | 20240216 | 124700 | 1933631612 | 1807 | 1805 | 1807 | 1805 | 1703 |
| 489 | 20240216 | 124600 | 1930557387 | 1803 | 1803 | 1803 | 1803 | 0 |
| 490 | 20240216 | 124500 | 1930557387 | 1803 | 1803 | 1803 | 1803 | 0 |
| 491 | 20240216 | 124400 | 1930557387 | 1803 | 1805 | 1805 | 1803 | 19 |
| 492 | 20240216 | 124300 | 1930523124 | 1805 | 1804 | 1805 | 1804 | 1001 |
| 493 | 20240216 | 124200 | 1928716846 | 1803 | 1804 | 1804 | 1803 | 525 |
| 494 | 20240216 | 124100 | 1927769787 | 1804 | 1805 | 1805 | 1804 | 104 |
| 495 | 20240216 | 124000 | 1927582068 | 1805 | 1805 | 1805 | 1805 | 202 |
| 496 | 20240216 | 123900 | 1927217458 | 1805 | 1804 | 1805 | 1804 | 260 |
| 497 | 20240216 | 123800 | 1926748388 | 1804 | 1805 | 1806 | 1804 | 929 |
| 498 | 20240216 | 123700 | 1925071543 | 1806 | 1807 | 1807 | 1806 | 2864 |
| 499 | 20240216 | 123600 | 1919897129 | 1807 | 1806 | 1807 | 1806 | 184 |
| 500 | 20240216 | 123500 | 1919564819 | 1806 | 1807 | 1807 | 1806 | 820 |
| 501 | 20240216 | 123400 | 1918083379 | 1807 | 1807 | 1807 | 1807 | 0 |
| 502 | 20240216 | 123300 | 1918083379 | 1807 | 1806 | 1807 | 1806 | 125 |
| 503 | 20240216 | 123200 | 1917857606 | 1806 | 1806 | 1806 | 1806 | 74 |
| 504 | 20240216 | 123100 | 1917723962 | 1806 | 1805 | 1806 | 1805 | 407 |
| 505 | 20240216 | 123000 | 1916988936 | 1806 | 1806 | 1806 | 1806 | 5 |
| 506 | 20240216 | 122900 | 1916979906 | 1806 | 1806 | 1806 | 1805 | 203 |
| 507 | 20240216 | 122800 | 1916613289 | 1805 | 1806 | 1806 | 1805 | 748 |
| 508 | 20240216 | 122700 | 1915263094 | 1805 | 1805 | 1805 | 1804 | 654 |
| 509 | 20240216 | 122600 | 1914082648 | 1804 | 1803 | 1804 | 1803 | 4021 |
| 510 | 20240216 | 122500 | 1906832764 | 1803 | 1803 | 1803 | 1803 | 60 |
| 511 | 20240216 | 122400 | 1906724584 | 1803 | 1803 | 1804 | 1803 | 2600 |
| 512 | 20240216 | 122300 | 1902036778 | 1803 | 1802 | 1803 | 1802 | 265 |
| 513 | 20240216 | 122200 | 1901559093 | 1802 | 1802 | 1802 | 1802 | 3 |
| 514 | 20240216 | 122100 | 1901553687 | 1801 | 1801 | 1801 | 1801 | 2849 |
| 515 | 20240216 | 122000 | 1896422638 | 1800 | 1801 | 1801 | 1800 | 12151 |
| 516 | 20240216 | 121900 | 1874540737 | 1801 | 1802 | 1803 | 1801 | 3508 |
| 517 | 20240216 | 121800 | 1868222705 | 1802 | 1803 | 1803 | 1801 | 9643 |
| 518 | 20240216 | 121700 | 1850846646 | 1803 | 1806 | 1806 | 1803 | 7147 |
| 519 | 20240216 | 121600 | 1837955433 | 1805 | 1806 | 1806 | 1805 | 546 |
| 520 | 20240216 | 121500 | 1836969657 | 1805 | 1803 | 1805 | 1803 | 1754 |
| 521 | 20240216 | 121400 | 1833805230 | 1805 | 1803 | 1805 | 1803 | 515 |
| 522 | 20240216 | 121300 | 1832876358 | 1803 | 1803 | 1803 | 1803 | 177 |
| 523 | 20240216 | 121200 | 1832557227 | 1803 | 1803 | 1803 | 1803 | 0 |
| 524 | 20240216 | 121100 | 1832557227 | 1803 | 1805 | 1805 | 1803 | 1639 |
| 525 | 20240216 | 121000 | 1829602106 | 1803 | 1804 | 1804 | 1803 | 9922 |
| 526 | 20240216 | 120900 | 1811704778 | 1805 | 1805 | 1805 | 1805 | 2244 |
| 527 | 20240216 | 120800 | 1807654358 | 1805 | 1804 | 1805 | 1804 | 91 |
| 528 | 20240216 | 120700 | 1807490104 | 1805 | 1809 | 1809 | 1805 | 3941 |
| 529 | 20240216 | 120600 | 1800369544 | 1808 | 1807 | 1808 | 1807 | 14 |
| 530 | 20240216 | 120500 | 1800344234 | 1807 | 1807 | 1807 | 1807 | 500 |
| 531 | 20240216 | 120400 | 1799440734 | 1807 | 1806 | 1807 | 1806 | 30 |
| 532 | 20240216 | 120300 | 1799386541 | 1806 | 1806 | 1806 | 1806 | 721 |
| 533 | 20240216 | 120200 | 1798084415 | 1804 | 1804 | 1804 | 1804 | 0 |
| 534 | 20240216 | 120100 | 1798084415 | 1804 | 1805 | 1805 | 1804 | 1907 |
| 535 | 20240216 | 120000 | 1794644082 | 1806 | 1806 | 1806 | 1805 | 15 |
| 536 | 20240216 | 115900 | 1794616997 | 1805 | 1805 | 1805 | 1804 | 4824 |
| 537 | 20240216 | 115800 | 1785910056 | 1805 | 1805 | 1805 | 1805 | 980 |
| 538 | 20240216 | 115700 | 1784141156 | 1804 | 1804 | 1804 | 1804 | 0 |
| 539 | 20240216 | 115600 | 1784141156 | 1804 | 1804 | 1805 | 1804 | 68 |
| 540 | 20240216 | 115500 | 1784018483 | 1804 | 1807 | 1807 | 1804 | 1040 |
| 541 | 20240216 | 115400 | 1782142320 | 1803 | 1804 | 1804 | 1803 | 2213 |
| 542 | 20240216 | 115300 | 1778151864 | 1804 | 1804 | 1804 | 1804 | 518 |
| 543 | 20240216 | 115200 | 1777217392 | 1804 | 1808 | 1809 | 1804 | 102 |
| 544 | 20240216 | 115100 | 1777033375 | 1809 | 1809 | 1809 | 1809 | 0 |
| 545 | 20240216 | 115000 | 1777033375 | 1809 | 1804 | 1809 | 1803 | 369 |
| 546 | 20240216 | 114900 | 1776367354 | 1809 | 1809 | 1809 | 1808 | 520 |
| 547 | 20240216 | 114800 | 1775426675 | 1809 | 1809 | 1810 | 1809 | 2275 |
| 548 | 20240216 | 114700 | 1771311198 | 1803 | 1809 | 1809 | 1803 | 4 |
| 549 | 20240216 | 114600 | 1771303968 | 1810 | 1804 | 1810 | 1803 | 6128 |
| 550 | 20240216 | 114500 | 1760248932 | 1804 | 1804 | 1804 | 1804 | 394 |
| 551 | 20240216 | 114400 | 1759538156 | 1804 | 1806 | 1806 | 1804 | 5878 |
| 552 | 20240216 | 114300 | 1748930080 | 1805 | 1810 | 1810 | 1805 | 10216 |
| 553 | 20240216 | 114200 | 1730489487 | 1811 | 1810 | 1811 | 1810 | 22 |
| 554 | 20240216 | 114100 | 1730449646 | 1811 | 1806 | 1812 | 1805 | 2718 |
| 555 | 20240216 | 114000 | 1725528749 | 1805 | 1805 | 1805 | 1805 | 1731 |
| 556 | 20240216 | 113900 | 1722404294 | 1803 | 1805 | 1805 | 1803 | 741 |
| 557 | 20240216 | 113800 | 1721066791 | 1805 | 1804 | 1805 | 1802 | 3110 |
| 558 | 20240216 | 113700 | 1715457460 | 1805 | 1805 | 1805 | 1805 | 108 |
| 559 | 20240216 | 113600 | 1715262520 | 1804 | 1804 | 1805 | 1804 | 32 |
| 560 | 20240216 | 113500 | 1715204762 | 1803 | 1805 | 1805 | 1803 | 1986 |
| 561 | 20240216 | 113400 | 1711622071 | 1805 | 1804 | 1805 | 1802 | 573 |
| 562 | 20240216 | 113300 | 1710588409 | 1803 | 1803 | 1803 | 1802 | 93 |
| 563 | 20240216 | 113200 | 1710420802 | 1802 | 1802 | 1802 | 1801 | 1303 |
| 564 | 20240216 | 113100 | 1708073401 | 1802 | 1804 | 1804 | 1802 | 2514 |
| 565 | 20240216 | 113000 | 1703542879 | 1804 | 1804 | 1804 | 1803 | 2363 |
| 566 | 20240216 | 112900 | 1699280204 | 1802 | 1804 | 1804 | 1802 | 20 |
| 567 | 20240216 | 112800 | 1699244156 | 1804 | 1804 | 1804 | 1804 | 4 |
| 568 | 20240216 | 112700 | 1699236940 | 1804 | 1803 | 1804 | 1801 | 3145 |
| 569 | 20240216 | 112600 | 1693568017 | 1803 | 1802 | 1803 | 1802 | 5074 |
| 570 | 20240216 | 112500 | 1684422962 | 1803 | 1806 | 1806 | 1803 | 3693 |
| 571 | 20240216 | 112400 | 1677764189 | 1803 | 1803 | 1804 | 1803 | 1352 |
| 572 | 20240216 | 112300 | 1675326143 | 1804 | 1806 | 1806 | 1803 | 6289 |
| 573 | 20240216 | 112200 | 1663975372 | 1805 | 1806 | 1806 | 1805 | 325 |
| 574 | 20240216 | 112100 | 1663388514 | 1805 | 1811 | 1811 | 1805 | 11762 |
| 575 | 20240216 | 112000 | 1642123468 | 1811 | 1810 | 1811 | 1809 | 3101 |
| 576 | 20240216 | 111900 | 1636509050 | 1810 | 1810 | 1810 | 1810 | 34 |
| 577 | 20240216 | 111800 | 1636447510 | 1812 | 1812 | 1812 | 1812 | 600 |
| 578 | 20240216 | 111700 | 1635360310 | 1810 | 1811 | 1812 | 1810 | 534 |
| 579 | 20240216 | 111600 | 1634393751 | 1812 | 1811 | 1812 | 1811 | 505 |
| 580 | 20240216 | 111500 | 1633478692 | 1810 | 1809 | 1810 | 1809 | 310 |
| 581 | 20240216 | 111400 | 1632917659 | 1809 | 1810 | 1810 | 1809 | 474 |
| 582 | 20240216 | 111300 | 1632060183 | 1809 | 1808 | 1809 | 1808 | 4353 |
| 583 | 20240216 | 111200 | 1624189807 | 1808 | 1810 | 1810 | 1808 | 706 |
| 584 | 20240216 | 111100 | 1622912601 | 1810 | 1809 | 1810 | 1809 | 128 |
| 585 | 20240216 | 111000 | 1622680942 | 1808 | 1808 | 1808 | 1808 | 117 |
| 586 | 20240216 | 110900 | 1622469406 | 1808 | 1812 | 1812 | 1808 | 1156 |
| 587 | 20240216 | 110800 | 1620376028 | 1812 | 1812 | 1812 | 1812 | 212 |
| 588 | 20240216 | 110700 | 1619991884 | 1812 | 1807 | 1812 | 1807 | 401 |
| 589 | 20240216 | 110600 | 1619266322 | 1813 | 1810 | 1813 | 1805 | 11222 |
| 590 | 20240216 | 110500 | 1598976025 | 1810 | 1814 | 1814 | 1810 | 2687 |
| 591 | 20240216 | 110400 | 1594109270 | 1812 | 1812 | 1812 | 1812 | 742 |
| 592 | 20240216 | 110300 | 1592764766 | 1812 | 1816 | 1816 | 1812 | 224 |
| 593 | 20240216 | 110200 | 1592358054 | 1816 | 1816 | 1816 | 1816 | 203 |
| 594 | 20240216 | 110100 | 1591989406 | 1811 | 1811 | 1811 | 1811 | 0 |
| 595 | 20240216 | 110000 | 1591989406 | 1811 | 1811 | 1816 | 1811 | 347 |
| 596 | 20240216 | 105900 | 1591360984 | 1816 | 1816 | 1816 | 1816 | 1003 |
| 597 | 20240216 | 105800 | 1589539536 | 1816 | 1810 | 1816 | 1810 | 727 |
| 598 | 20240216 | 105700 | 1588220660 | 1816 | 1809 | 1816 | 1809 | 1916 |
| 599 | 20240216 | 105600 | 1584741316 | 1816 | 1811 | 1816 | 1809 | 3595 |
| 600 | 20240216 | 105500 | 1578236281 | 1810 | 1810 | 1810 | 1810 | 2 |
| 601 | 20240216 | 105400 | 1578232661 | 1810 | 1809 | 1810 | 1809 | 1353 |
| 602 | 20240216 | 105300 | 1575784976 | 1808 | 1809 | 1809 | 1808 | 268 |
| 603 | 20240216 | 105200 | 1575300431 | 1808 | 1808 | 1808 | 1808 | 76 |
| 604 | 20240216 | 105100 | 1575163023 | 1806 | 1807 | 1809 | 1806 | 1756 |
| 605 | 20240216 | 105000 | 1571989920 | 1807 | 1807 | 1807 | 1807 | 0 |
| 606 | 20240216 | 104900 | 1571989920 | 1807 | 1807 | 1807 | 1806 | 698 |
| 607 | 20240216 | 104800 | 1570728964 | 1808 | 1810 | 1810 | 1808 | 2077 |
| 608 | 20240216 | 104700 | 1566970479 | 1817 | 1810 | 1818 | 1810 | 1138 |
| 609 | 20240216 | 104600 | 1564908359 | 1810 | 1810 | 1810 | 1810 | 2296 |
| 610 | 20240216 | 104500 | 1560752599 | 1808 | 1808 | 1808 | 1808 | 270 |
| 611 | 20240216 | 104400 | 1560264439 | 1805 | 1807 | 1808 | 1805 | 161 |
| 612 | 20240216 | 104300 | 1559973700 | 1807 | 1804 | 1807 | 1804 | 606 |
| 613 | 20240216 | 104200 | 1558879016 | 1804 | 1802 | 1804 | 1802 | 105 |
| 614 | 20240216 | 104100 | 1558689796 | 1804 | 1803 | 1804 | 1803 | 1701 |
| 615 | 20240216 | 104000 | 1555621692 | 1802 | 1802 | 1802 | 1802 | 549 |
| 616 | 20240216 | 103900 | 1554632394 | 1801 | 1802 | 1802 | 1801 | 4275 |
| 617 | 20240216 | 103800 | 1546932077 | 1802 | 1801 | 1802 | 1801 | 332 |
| 618 | 20240216 | 103700 | 1546334136 | 1801 | 1803 | 1804 | 1800 | 19309 |
| 619 | 20240216 | 103600 | 1511553962 | 1803 | 1803 | 1803 | 1802 | 1481 |
| 620 | 20240216 | 103500 | 1508885182 | 1803 | 1806 | 1806 | 1803 | 227 |
| 621 | 20240216 | 103400 | 1508475226 | 1806 | 1804 | 1806 | 1801 | 13412 |
| 622 | 20240216 | 103300 | 1484298061 | 1803 | 1803 | 1804 | 1803 | 594 |
| 623 | 20240216 | 103200 | 1483227073 | 1804 | 1805 | 1805 | 1803 | 4233 |
| 624 | 20240216 | 103100 | 1475587749 | 1805 | 1803 | 1805 | 1803 | 4570 |
| 625 | 20240216 | 103000 | 1467340919 | 1804 | 1806 | 1806 | 1803 | 12555 |
| 626 | 20240216 | 102900 | 1444683590 | 1805 | 1808 | 1808 | 1805 | 8203 |
| 627 | 20240216 | 102800 | 1429866864 | 1808 | 1810 | 1810 | 1808 | 520 |
| 628 | 20240216 | 102700 | 1428926398 | 1810 | 1809 | 1810 | 1808 | 331 |
| 629 | 20240216 | 102600 | 1428327646 | 1809 | 1810 | 1810 | 1805 | 24728 |
| 630 | 20240216 | 102500 | 1383643058 | 1810 | 1811 | 1811 | 1808 | 10155 |
| 631 | 20240216 | 102400 | 1365271033 | 1810 | 1810 | 1810 | 1810 | 318 |
| 632 | 20240216 | 102300 | 1364695453 | 1810 | 1811 | 1812 | 1808 | 25814 |
| 633 | 20240216 | 102200 | 1317982403 | 1811 | 1813 | 1815 | 1811 | 6763 |
| 634 | 20240216 | 102100 | 1305723351 | 1816 | 1819 | 1819 | 1816 | 4105 |
| 635 | 20240216 | 102000 | 1298261871 | 1818 | 1820 | 1821 | 1818 | 761 |
| 636 | 20240216 | 101900 | 1296876923 | 1820 | 1820 | 1820 | 1819 | 1204 |
| 637 | 20240216 | 101800 | 1294685845 | 1820 | 1820 | 1820 | 1820 | 1854 |
| 638 | 20240216 | 101700 | 1291311565 | 1819 | 1819 | 1820 | 1819 | 1049 |
| 639 | 20240216 | 101600 | 1289402433 | 1819 | 1812 | 1820 | 1812 | 777 |
| 640 | 20240216 | 101500 | 1287988683 | 1819 | 1814 | 1820 | 1812 | 4936 |
| 641 | 20240216 | 101400 | 1279006424 | 1815 | 1817 | 1820 | 1815 | 12552 |
| 642 | 20240216 | 101300 | 1256196089 | 1817 | 1823 | 1823 | 1817 | 3421 |
| 643 | 20240216 | 101200 | 1249968853 | 1822 | 1827 | 1828 | 1822 | 3311 |
| 644 | 20240216 | 101100 | 1243919891 | 1828 | 1830 | 1830 | 1828 | 2175 |
| 645 | 20240216 | 101000 | 1239942904 | 1830 | 1829 | 1831 | 1829 | 124 |
| 646 | 20240216 | 100900 | 1239715905 | 1828 | 1828 | 1828 | 1828 | 20 |
| 647 | 20240216 | 100800 | 1239679345 | 1831 | 1832 | 1832 | 1827 | 136 |
| 648 | 20240216 | 100700 | 1239430384 | 1832 | 1830 | 1832 | 1830 | 1738 |
| 649 | 20240216 | 100600 | 1236249248 | 1830 | 1830 | 1830 | 1830 | 687 |
| 650 | 20240216 | 100500 | 1234992038 | 1830 | 1826 | 1830 | 1826 | 2416 |
| 651 | 20240216 | 100400 | 1230576396 | 1826 | 1825 | 1826 | 1822 | 373 |
| 652 | 20240216 | 100300 | 1229896335 | 1825 | 1825 | 1825 | 1825 | 402 |
| 653 | 20240216 | 100200 | 1229162685 | 1826 | 1825 | 1826 | 1821 | 180 |
| 654 | 20240216 | 100100 | 1228834167 | 1825 | 1822 | 1826 | 1818 | 20673 |
| 655 | 20240216 | 100000 | 1191228084 | 1822 | 1826 | 1826 | 1822 | 231 |
| 656 | 20240216 | 095900 | 1190807030 | 1822 | 1826 | 1826 | 1822 | 2232 |
| 657 | 20240216 | 095800 | 1186732501 | 1826 | 1832 | 1832 | 1821 | 5163 |
| 658 | 20240216 | 095700 | 1177309728 | 1832 | 1828 | 1832 | 1828 | 1178 |
| 659 | 20240216 | 095600 | 1175155940 | 1827 | 1827 | 1827 | 1826 | 1108 |
| 660 | 20240216 | 095500 | 1173131640 | 1826 | 1827 | 1827 | 1826 | 5132 |
| 661 | 20240216 | 095400 | 1163759771 | 1828 | 1831 | 1831 | 1827 | 2220 |
| 662 | 20240216 | 095300 | 1159699199 | 1831 | 1833 | 1833 | 1830 | 999 |
| 663 | 20240216 | 095200 | 1157869758 | 1833 | 1833 | 1833 | 1833 | 4416 |
| 664 | 20240216 | 095100 | 1149775230 | 1833 | 1833 | 1833 | 1833 | 7177 |
| 665 | 20240216 | 095000 | 1136619789 | 1833 | 1834 | 1836 | 1833 | 2228 |
| 666 | 20240216 | 094900 | 1132533558 | 1833 | 1834 | 1835 | 1833 | 1007 |
| 667 | 20240216 | 094800 | 1130687386 | 1834 | 1826 | 1834 | 1826 | 5571 |
| 668 | 20240216 | 094700 | 1120493042 | 1826 | 1825 | 1826 | 1821 | 2677 |
| 669 | 20240216 | 094600 | 1115609755 | 1826 | 1821 | 1826 | 1821 | 10 |
| 670 | 20240216 | 094500 | 1115591515 | 1826 | 1826 | 1826 | 1820 | 1187 |
| 671 | 20240216 | 094400 | 1113424297 | 1820 | 1828 | 1828 | 1820 | 1151 |
| 672 | 20240216 | 094300 | 1111326607 | 1826 | 1820 | 1826 | 1820 | 6428 |
| 673 | 20240216 | 094200 | 1099609503 | 1820 | 1818 | 1820 | 1818 | 412 |
| 674 | 20240216 | 094100 | 1098860483 | 1818 | 1818 | 1818 | 1818 | 526 |
| 675 | 20240216 | 094000 | 1097904215 | 1818 | 1812 | 1818 | 1809 | 4961 |
| 676 | 20240216 | 093900 | 1088916341 | 1812 | 1811 | 1812 | 1808 | 11983 |
| 677 | 20240216 | 093800 | 1067241188 | 1811 | 1812 | 1812 | 1809 | 10797 |
| 678 | 20240216 | 093700 | 1047692979 | 1812 | 1812 | 1812 | 1810 | 1333 |
| 679 | 20240216 | 093600 | 1045277942 | 1812 | 1812 | 1812 | 1811 | 642 |
| 680 | 20240216 | 093500 | 1044114745 | 1812 | 1811 | 1812 | 1810 | 1383 |
| 681 | 20240216 | 093400 | 1041609823 | 1810 | 1815 | 1815 | 1810 | 1242 |
| 682 | 20240216 | 093300 | 1039360081 | 1811 | 1814 | 1816 | 1811 | 6151 |
| 683 | 20240216 | 093200 | 1028199859 | 1813 | 1810 | 1814 | 1810 | 4136 |
| 684 | 20240216 | 093100 | 1020711251 | 1810 | 1814 | 1814 | 1809 | 2218 |
| 685 | 20240216 | 093000 | 1016696761 | 1810 | 1809 | 1814 | 1807 | 17174 |
| 686 | 20240216 | 092900 | 985626422 | 1809 | 1809 | 1809 | 1807 | 11641 |
| 687 | 20240216 | 092800 | 964577599 | 1809 | 1810 | 1810 | 1808 | 2795 |
| 688 | 20240216 | 092700 | 959522506 | 1810 | 1807 | 1810 | 1807 | 3813 |
| 689 | 20240216 | 092600 | 952625721 | 1807 | 1810 | 1813 | 1807 | 10537 |
| 690 | 20240216 | 092500 | 933554637 | 1810 | 1819 | 1821 | 1809 | 16962 |
| 691 | 20240216 | 092400 | 902768219 | 1819 | 1822 | 1828 | 1818 | 18508 |
| 692 | 20240216 | 092300 | 869074180 | 1822 | 1830 | 1830 | 1821 | 6617 |
| 693 | 20240216 | 092200 | 856995061 | 1830 | 1845 | 1848 | 1827 | 29551 |
| 694 | 20240216 | 092100 | 802848881 | 1845 | 1852 | 1854 | 1845 | 61522 |
| 695 | 20240216 | 092000 | 689115956 | 1852 | 1853 | 1854 | 1852 | 5157 |
| 696 | 20240216 | 091900 | 679561088 | 1852 | 1859 | 1859 | 1851 | 3733 |
| 697 | 20240216 | 091800 | 672648365 | 1859 | 1858 | 1859 | 1850 | 29256 |
| 698 | 20240216 | 091700 | 618493173 | 1859 | 1862 | 1862 | 1852 | 7832 |
| 699 | 20240216 | 091600 | 603959534 | 1860 | 1863 | 1867 | 1860 | 3156 |
| 700 | 20240216 | 091500 | 598083961 | 1863 | 1867 | 1867 | 1853 | 10153 |
| 701 | 20240216 | 091400 | 579225334 | 1857 | 1861 | 1868 | 1857 | 22858 |
| 702 | 20240216 | 091300 | 536706847 | 1861 | 1869 | 1873 | 1860 | 19307 |
| 703 | 20240216 | 091200 | 500735744 | 1873 | 1877 | 1877 | 1873 | 2634 |
| 704 | 20240216 | 091100 | 495801754 | 1873 | 1864 | 1873 | 1860 | 10713 |
| 705 | 20240216 | 091000 | 475815584 | 1864 | 1864 | 1864 | 1860 | 12154 |
| 706 | 20240216 | 090900 | 453166831 | 1864 | 1864 | 1869 | 1864 | 3549 |
| 707 | 20240216 | 090800 | 446550981 | 1860 | 1884 | 1887 | 1860 | 34748 |
| 708 | 20240216 | 090700 | 381433991 | 1884 | 1884 | 1897 | 1877 | 19000 |
| 709 | 20240216 | 090600 | 345530620 | 1887 | 1890 | 1890 | 1875 | 20065 |
| 710 | 20240216 | 090500 | 307701422 | 1890 | 1858 | 1890 | 1855 | 32484 |
| 711 | 20240216 | 090400 | 246853661 | 1857 | 1854 | 1857 | 1853 | 13791 |
| 712 | 20240216 | 090300 | 221266826 | 1854 | 1852 | 1858 | 1852 | 9245 |
| 713 | 20240216 | 090200 | 204137954 | 1860 | 1872 | 1872 | 1850 | 59540 |
| 714 | 20240216 | 090100 | 93264141 | 1873 | 1880 | 1880 | 1870 | 14717 |
| 715 | 20240216 | 090000 | 65708503 | 1880 | 1869 | 1881 | 1869 | 35043 |