36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 3 | 20240223 | 205100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240223 | 205000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240223 | 204900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240223 | 204800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240223 | 204700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240223 | 204600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240223 | 204500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240223 | 204400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240223 | 204300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240223 | 204200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240223 | 204100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240223 | 204000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240223 | 203900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240223 | 203800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240223 | 203700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240223 | 203600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240223 | 203500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240223 | 203400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240223 | 203300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240223 | 203200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240223 | 203100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240223 | 203000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240223 | 202900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240223 | 202800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240223 | 202700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240223 | 202600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240223 | 202500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240223 | 202400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240223 | 202300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240223 | 202200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 33 | 20240223 | 202100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240223 | 202000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240223 | 201900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240223 | 201800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240223 | 201700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240223 | 201600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240223 | 201500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240223 | 201400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240223 | 201300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240223 | 201200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240223 | 201100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240223 | 201000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240223 | 200900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240223 | 200800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240223 | 200700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240223 | 200600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240223 | 200500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240223 | 200400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240223 | 200300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240223 | 200200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240223 | 200100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240223 | 200000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240223 | 195900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240223 | 195800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240223 | 195700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240223 | 195600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240223 | 195500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240223 | 195400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240223 | 195300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240223 | 195200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 63 | 20240223 | 195100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240223 | 195000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240223 | 194900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240223 | 194800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240223 | 194700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240223 | 194600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240223 | 194500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240223 | 194400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240223 | 194300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240223 | 194200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240223 | 194100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240223 | 194000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240223 | 193900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240223 | 193800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240223 | 193700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240223 | 193600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240223 | 193500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240223 | 193400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240223 | 193300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240223 | 193200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240223 | 193100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240223 | 193000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240223 | 192900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240223 | 192800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240223 | 192700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240223 | 192600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240223 | 192500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240223 | 192400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240223 | 192300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240223 | 192200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 93 | 20240223 | 192100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240223 | 192000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240223 | 191900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240223 | 191800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240223 | 191700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240223 | 191600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240223 | 191500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240223 | 191400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240223 | 191300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240223 | 191200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240223 | 191100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240223 | 191000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240223 | 190900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240223 | 190800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240223 | 190700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240223 | 190600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240223 | 190500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240223 | 190400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240223 | 190300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240223 | 190200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240223 | 190100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240223 | 190000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240223 | 185900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240223 | 185800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240223 | 185700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240223 | 185600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240223 | 185500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240223 | 185400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240223 | 185300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240223 | 185200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 123 | 20240223 | 185100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240223 | 185000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240223 | 184900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240223 | 184800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240223 | 184700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240223 | 184600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240223 | 184500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240223 | 184400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240223 | 184300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240223 | 184200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240223 | 184100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240223 | 184000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240223 | 183900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240223 | 183800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240223 | 183700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240223 | 183600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240223 | 183500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240223 | 183400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240223 | 183300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240223 | 183200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240223 | 183100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240223 | 183000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240223 | 182900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240223 | 182800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240223 | 182700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240223 | 182600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240223 | 182500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240223 | 182400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240223 | 182300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240223 | 182200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 153 | 20240223 | 182100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240223 | 182000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240223 | 181900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240223 | 181800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240223 | 181700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240223 | 181600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240223 | 181500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240223 | 181400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240223 | 181300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240223 | 181200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240223 | 181100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240223 | 181000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240223 | 180900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240223 | 180800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240223 | 180700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240223 | 180600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240223 | 180500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240223 | 180400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240223 | 180300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240223 | 180200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240223 | 180100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240223 | 180000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240223 | 175900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240223 | 175800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240223 | 175700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240223 | 175600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240223 | 175500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240223 | 175400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240223 | 175300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240223 | 175200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 183 | 20240223 | 175100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240223 | 175000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240223 | 174900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240223 | 174800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240223 | 174700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240223 | 174600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240223 | 174500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240223 | 174400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240223 | 174300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240223 | 174200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240223 | 174100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240223 | 174000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240223 | 173900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240223 | 173800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240223 | 173700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240223 | 173600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240223 | 173500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240223 | 173400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240223 | 173300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240223 | 173200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240223 | 173100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240223 | 173000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240223 | 172900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240223 | 172800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240223 | 172700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240223 | 172600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240223 | 172500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240223 | 172400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240223 | 172300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240223 | 172200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 213 | 20240223 | 172100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240223 | 172000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240223 | 171900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240223 | 171800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240223 | 171700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240223 | 171600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240223 | 171500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240223 | 171400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240223 | 171300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240223 | 171200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240223 | 171100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240223 | 171000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240223 | 170900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240223 | 170800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240223 | 170700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240223 | 170600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240223 | 170500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240223 | 170400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240223 | 170300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240223 | 170200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240223 | 170100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240223 | 170000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240223 | 165900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240223 | 165800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240223 | 165700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240223 | 165600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240223 | 165500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240223 | 165400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240223 | 165300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240223 | 165200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 243 | 20240223 | 165100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240223 | 165000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240223 | 164900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240223 | 164800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240223 | 164700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240223 | 164600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240223 | 164500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240223 | 164400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240223 | 164300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240223 | 164200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240223 | 164100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240223 | 164000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240223 | 163900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240223 | 163800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240223 | 163700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240223 | 163600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240223 | 163500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240223 | 163400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240223 | 163300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240223 | 163200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240223 | 163100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240223 | 163000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240223 | 162900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240223 | 162800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240223 | 162700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240223 | 162600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240223 | 162500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240223 | 162400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240223 | 162300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240223 | 162200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 273 | 20240223 | 162100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240223 | 162000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240223 | 161900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240223 | 161800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240223 | 161700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240223 | 161600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240223 | 161500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240223 | 161400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240223 | 161300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240223 | 161200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240223 | 161100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20240223 | 161000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20240223 | 160900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240223 | 160800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20240223 | 160700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20240223 | 160600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20240223 | 160500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20240223 | 160400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20240223 | 160300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20240223 | 160200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240223 | 160100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20240223 | 160000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20240223 | 155900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240223 | 155800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240223 | 155700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240223 | 155600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240223 | 155500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240223 | 155400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20240223 | 155300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20240223 | 155200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 303 | 20240223 | 155100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20240223 | 155000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240223 | 154900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20240223 | 154800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20240223 | 154700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20240223 | 154600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20240223 | 154500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20240223 | 154400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20240223 | 154300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20240223 | 154200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20240223 | 154100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20240223 | 154000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20240223 | 153900 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20240223 | 153800 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240223 | 153700 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20240223 | 153600 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20240223 | 153500 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20240223 | 153400 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20240223 | 153300 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20240223 | 153200 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20240223 | 153100 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20240223 | 153000 | 65607982420 | 2550 | 2550 | 2550 | 2550 | 163344 |
| 325 | 20240223 | 152900 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20240223 | 152800 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 327 | 20240223 | 152700 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20240223 | 152600 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20240223 | 152500 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20240223 | 152400 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20240223 | 152300 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20240223 | 152200 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 333 | 20240223 | 152100 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 334 | 20240223 | 152000 | 65191455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 335 | 20240223 | 151900 | 65191455220 | 2550 | 2520 | 2550 | 2515 | 299968 |
| 336 | 20240223 | 151800 | 64428400135 | 2520 | 2515 | 2530 | 2500 | 158507 |
| 337 | 20240223 | 151700 | 64029597965 | 2515 | 2505 | 2545 | 2410 | 586672 |
| 338 | 20240223 | 151600 | 62575176295 | 2505 | 2550 | 2550 | 2505 | 176038 |
| 339 | 20240223 | 151500 | 62130141775 | 2550 | 2550 | 2550 | 2540 | 111742 |
| 340 | 20240223 | 151400 | 61845368235 | 2550 | 2540 | 2550 | 2535 | 108665 |
| 341 | 20240223 | 151300 | 61568743165 | 2535 | 2550 | 2550 | 2515 | 282222 |
| 342 | 20240223 | 151200 | 60851462910 | 2550 | 2550 | 2550 | 2540 | 37405 |
| 343 | 20240223 | 151100 | 60756249205 | 2550 | 2545 | 2550 | 2540 | 40863 |
| 344 | 20240223 | 151000 | 60652135065 | 2545 | 2535 | 2545 | 2535 | 45477 |
| 345 | 20240223 | 150900 | 60536617235 | 2535 | 2550 | 2550 | 2530 | 233776 |
| 346 | 20240223 | 150800 | 59941533560 | 2550 | 2535 | 2550 | 2535 | 51357 |
| 347 | 20240223 | 150700 | 59810847755 | 2535 | 2550 | 2550 | 2535 | 38250 |
| 348 | 20240223 | 150600 | 59713583465 | 2550 | 2550 | 2550 | 2545 | 112607 |
| 349 | 20240223 | 150500 | 59426501065 | 2550 | 2540 | 2550 | 2540 | 136035 |
| 350 | 20240223 | 150400 | 59079967890 | 2545 | 2545 | 2545 | 2540 | 19825 |
| 351 | 20240223 | 150300 | 59029568070 | 2545 | 2535 | 2545 | 2530 | 25384 |
| 352 | 20240223 | 150200 | 58965099630 | 2530 | 2540 | 2540 | 2530 | 61433 |
| 353 | 20240223 | 150100 | 58809318440 | 2540 | 2545 | 2545 | 2540 | 40794 |
| 354 | 20240223 | 150000 | 58705585530 | 2540 | 2545 | 2550 | 2540 | 28107 |
| 355 | 20240223 | 145900 | 58634111585 | 2545 | 2545 | 2550 | 2535 | 42285 |
| 356 | 20240223 | 145800 | 58526602470 | 2540 | 2545 | 2550 | 2540 | 56504 |
| 357 | 20240223 | 145700 | 58382822140 | 2545 | 2545 | 2545 | 2535 | 60824 |
| 358 | 20240223 | 145600 | 58228141715 | 2545 | 2545 | 2550 | 2520 | 370362 |
| 359 | 20240223 | 145500 | 57284970760 | 2545 | 2550 | 2550 | 2520 | 304090 |
| 360 | 20240223 | 145400 | 56510428505 | 2545 | 2550 | 2550 | 2540 | 45333 |
| 361 | 20240223 | 145300 | 56394981025 | 2545 | 2530 | 2550 | 2525 | 105873 |
| 362 | 20240223 | 145200 | 56126053540 | 2530 | 2540 | 2545 | 2525 | 64095 |
| 363 | 20240223 | 145100 | 55963698760 | 2540 | 2525 | 2540 | 2520 | 45231 |
| 364 | 20240223 | 145000 | 55849286370 | 2525 | 2550 | 2550 | 2505 | 699790 |
| 365 | 20240223 | 144900 | 54071934520 | 2550 | 2540 | 2550 | 2535 | 236724 |
| 366 | 20240223 | 144800 | 53468942300 | 2535 | 2525 | 2545 | 2520 | 122621 |
| 367 | 20240223 | 144700 | 53158794245 | 2520 | 2500 | 2525 | 2500 | 126279 |
| 368 | 20240223 | 144600 | 52841804625 | 2500 | 2545 | 2550 | 2500 | 1108821 |
| 369 | 20240223 | 144500 | 50021125385 | 2545 | 2535 | 2545 | 2530 | 141867 |
| 370 | 20240223 | 144400 | 49660427440 | 2540 | 2540 | 2540 | 2525 | 45460 |
| 371 | 20240223 | 144300 | 49545123400 | 2540 | 2540 | 2545 | 2525 | 110112 |
| 372 | 20240223 | 144200 | 49265690675 | 2540 | 2535 | 2540 | 2525 | 94532 |
| 373 | 20240223 | 144100 | 49025854365 | 2535 | 2515 | 2535 | 2510 | 100602 |
| 374 | 20240223 | 144000 | 48771401210 | 2515 | 2510 | 2515 | 2490 | 158453 |
| 375 | 20240223 | 143900 | 48374935335 | 2515 | 2525 | 2525 | 2510 | 51775 |
| 376 | 20240223 | 143800 | 48244667775 | 2525 | 2530 | 2530 | 2520 | 16568 |
| 377 | 20240223 | 143700 | 48202800920 | 2530 | 2525 | 2530 | 2520 | 17353 |
| 378 | 20240223 | 143600 | 48158944575 | 2525 | 2530 | 2530 | 2520 | 23637 |
| 379 | 20240223 | 143500 | 48099254835 | 2525 | 2530 | 2530 | 2520 | 33183 |
| 380 | 20240223 | 143400 | 48015483490 | 2525 | 2540 | 2540 | 2520 | 42540 |
| 381 | 20240223 | 143300 | 47907816335 | 2540 | 2540 | 2540 | 2530 | 105094 |
| 382 | 20240223 | 143200 | 47641277385 | 2540 | 2515 | 2540 | 2510 | 118720 |
| 383 | 20240223 | 143100 | 47341312970 | 2510 | 2510 | 2515 | 2505 | 16794 |
| 384 | 20240223 | 143000 | 47299160820 | 2515 | 2495 | 2520 | 2495 | 88802 |
| 385 | 20240223 | 142900 | 47075970180 | 2490 | 2510 | 2510 | 2480 | 87023 |
| 386 | 20240223 | 142800 | 46859104350 | 2515 | 2505 | 2515 | 2505 | 20109 |
| 387 | 20240223 | 142700 | 46808644310 | 2510 | 2515 | 2520 | 2505 | 35977 |
| 388 | 20240223 | 142600 | 46718378650 | 2520 | 2510 | 2520 | 2505 | 38243 |
| 389 | 20240223 | 142500 | 46622300150 | 2505 | 2515 | 2520 | 2505 | 28274 |
| 390 | 20240223 | 142400 | 46551287485 | 2515 | 2505 | 2520 | 2500 | 59775 |
| 391 | 20240223 | 142300 | 46401258225 | 2505 | 2515 | 2520 | 2500 | 26073 |
| 392 | 20240223 | 142200 | 46335849295 | 2515 | 2495 | 2525 | 2495 | 57963 |
| 393 | 20240223 | 142100 | 46190122780 | 2500 | 2500 | 2505 | 2495 | 21689 |
| 394 | 20240223 | 142000 | 46135931610 | 2500 | 2500 | 2505 | 2495 | 46476 |
| 395 | 20240223 | 141900 | 46019738680 | 2505 | 2515 | 2525 | 2500 | 69733 |
| 396 | 20240223 | 141800 | 45844698645 | 2525 | 2515 | 2525 | 2510 | 43608 |
| 397 | 20240223 | 141700 | 45734963740 | 2515 | 2505 | 2520 | 2495 | 52822 |
| 398 | 20240223 | 141600 | 45602559505 | 2510 | 2500 | 2510 | 2490 | 82011 |
| 399 | 20240223 | 141500 | 45397362045 | 2495 | 2490 | 2505 | 2480 | 88408 |
| 400 | 20240223 | 141400 | 45176650250 | 2490 | 2510 | 2515 | 2460 | 234828 |
| 401 | 20240223 | 141300 | 44592411975 | 2505 | 2530 | 2545 | 2505 | 275135 |
| 402 | 20240223 | 141200 | 43899291470 | 2535 | 2545 | 2545 | 2530 | 171236 |
| 403 | 20240223 | 141100 | 43463666315 | 2540 | 2540 | 2540 | 2540 | 0 |
| 404 | 20240223 | 141000 | 43463666315 | 2540 | 2515 | 2540 | 2505 | 235238 |
| 405 | 20240223 | 140900 | 42868402115 | 2510 | 2500 | 2515 | 2495 | 75581 |
| 406 | 20240223 | 140800 | 42678848995 | 2495 | 2495 | 2505 | 2490 | 197606 |
| 407 | 20240223 | 140700 | 42185089920 | 2495 | 2475 | 2495 | 2470 | 60346 |
| 408 | 20240223 | 140600 | 42034818845 | 2480 | 2490 | 2490 | 2470 | 63610 |
| 409 | 20240223 | 140500 | 41876940530 | 2490 | 2475 | 2490 | 2475 | 84837 |
| 410 | 20240223 | 140400 | 41666188710 | 2475 | 2470 | 2480 | 2470 | 35134 |
| 411 | 20240223 | 140300 | 41579228720 | 2475 | 2460 | 2475 | 2455 | 19413 |
| 412 | 20240223 | 140200 | 41531343500 | 2465 | 2460 | 2470 | 2455 | 15870 |
| 413 | 20240223 | 140100 | 41492311620 | 2460 | 2455 | 2475 | 2450 | 43148 |
| 414 | 20240223 | 140000 | 41386210480 | 2455 | 2455 | 2465 | 2450 | 30460 |
| 415 | 20240223 | 135900 | 41311423040 | 2460 | 2480 | 2480 | 2450 | 47449 |
| 416 | 20240223 | 135800 | 41194667915 | 2480 | 2470 | 2480 | 2465 | 68459 |
| 417 | 20240223 | 135700 | 41025211660 | 2465 | 2475 | 2475 | 2465 | 14793 |
| 418 | 20240223 | 135600 | 40988635520 | 2475 | 2480 | 2485 | 2465 | 47446 |
| 419 | 20240223 | 135500 | 40871262500 | 2480 | 2480 | 2485 | 2475 | 42512 |
| 420 | 20240223 | 135400 | 40765779385 | 2485 | 2460 | 2485 | 2460 | 61929 |
| 421 | 20240223 | 135300 | 40612580860 | 2465 | 2450 | 2465 | 2445 | 31107 |
| 422 | 20240223 | 135200 | 40536217720 | 2445 | 2465 | 2475 | 2445 | 63071 |
| 423 | 20240223 | 135100 | 40381086535 | 2465 | 2470 | 2485 | 2455 | 115630 |
| 424 | 20240223 | 135000 | 40095172325 | 2475 | 2450 | 2475 | 2445 | 131240 |
| 425 | 20240223 | 134900 | 39772311400 | 2445 | 2430 | 2450 | 2425 | 35847 |
| 426 | 20240223 | 134800 | 39684761450 | 2430 | 2425 | 2435 | 2420 | 15511 |
| 427 | 20240223 | 134700 | 39647091735 | 2425 | 2430 | 2430 | 2420 | 13194 |
| 428 | 20240223 | 134600 | 39615078995 | 2425 | 2420 | 2430 | 2410 | 16266 |
| 429 | 20240223 | 134500 | 39575775090 | 2415 | 2420 | 2435 | 2410 | 29525 |
| 430 | 20240223 | 134400 | 39504423095 | 2415 | 2435 | 2435 | 2415 | 23652 |
| 431 | 20240223 | 134300 | 39447013955 | 2435 | 2425 | 2435 | 2420 | 16724 |
| 432 | 20240223 | 134200 | 39406422565 | 2425 | 2425 | 2430 | 2420 | 13237 |
| 433 | 20240223 | 134100 | 39374340140 | 2425 | 2435 | 2435 | 2420 | 30408 |
| 434 | 20240223 | 134000 | 39300596400 | 2435 | 2450 | 2450 | 2425 | 27826 |
| 435 | 20240223 | 133900 | 39232805975 | 2450 | 2445 | 2455 | 2445 | 48974 |
| 436 | 20240223 | 133800 | 39112748085 | 2445 | 2425 | 2445 | 2420 | 51670 |
| 437 | 20240223 | 133700 | 38986899150 | 2430 | 2430 | 2430 | 2415 | 20333 |
| 438 | 20240223 | 133600 | 38937576345 | 2425 | 2415 | 2425 | 2415 | 36055 |
| 439 | 20240223 | 133500 | 38850288010 | 2410 | 2380 | 2415 | 2370 | 96484 |
| 440 | 20240223 | 133400 | 38619846460 | 2380 | 2390 | 2405 | 2375 | 94644 |
| 441 | 20240223 | 133300 | 38394063590 | 2390 | 2415 | 2425 | 2380 | 132068 |
| 442 | 20240223 | 133200 | 38077430350 | 2415 | 2425 | 2435 | 2415 | 24876 |
| 443 | 20240223 | 133100 | 38017211390 | 2425 | 2435 | 2445 | 2415 | 25888 |
| 444 | 20240223 | 133000 | 37954448450 | 2435 | 2430 | 2445 | 2425 | 16496 |
| 445 | 20240223 | 132900 | 37914316810 | 2430 | 2435 | 2440 | 2425 | 21372 |
| 446 | 20240223 | 132800 | 37862353420 | 2440 | 2425 | 2445 | 2420 | 33672 |
| 447 | 20240223 | 132700 | 37780240430 | 2420 | 2435 | 2445 | 2420 | 40270 |
| 448 | 20240223 | 132600 | 37682351620 | 2445 | 2440 | 2455 | 2435 | 21542 |
| 449 | 20240223 | 132500 | 37629678125 | 2445 | 2440 | 2450 | 2430 | 28795 |
| 450 | 20240223 | 132400 | 37559377305 | 2435 | 2445 | 2460 | 2435 | 40554 |
| 451 | 20240223 | 132300 | 37460278905 | 2450 | 2450 | 2465 | 2445 | 47531 |
| 452 | 20240223 | 132200 | 37343734165 | 2450 | 2450 | 2465 | 2430 | 46413 |
| 453 | 20240223 | 132100 | 37230207295 | 2455 | 2445 | 2455 | 2440 | 42623 |
| 454 | 20240223 | 132000 | 37125826890 | 2455 | 2465 | 2475 | 2440 | 121001 |
| 455 | 20240223 | 131900 | 36827993155 | 2465 | 2430 | 2470 | 2425 | 157857 |
| 456 | 20240223 | 131800 | 36441104920 | 2420 | 2430 | 2430 | 2420 | 24458 |
| 457 | 20240223 | 131700 | 36381779900 | 2430 | 2425 | 2435 | 2425 | 13547 |
| 458 | 20240223 | 131600 | 36348875315 | 2425 | 2435 | 2435 | 2425 | 27343 |
| 459 | 20240223 | 131500 | 36282431320 | 2435 | 2435 | 2440 | 2430 | 36100 |
| 460 | 20240223 | 131400 | 36194580925 | 2430 | 2425 | 2440 | 2420 | 97358 |
| 461 | 20240223 | 131300 | 35957759735 | 2420 | 2405 | 2430 | 2395 | 71547 |
| 462 | 20240223 | 131200 | 35784810040 | 2400 | 2415 | 2415 | 2395 | 41378 |
| 463 | 20240223 | 131100 | 35685336440 | 2410 | 2405 | 2415 | 2405 | 20948 |
| 464 | 20240223 | 131000 | 35634852685 | 2405 | 2390 | 2415 | 2385 | 59274 |
| 465 | 20240223 | 130900 | 35492656150 | 2390 | 2385 | 2405 | 2375 | 82038 |
| 466 | 20240223 | 130800 | 35296980600 | 2385 | 2425 | 2430 | 2380 | 122158 |
| 467 | 20240223 | 130700 | 35003509980 | 2430 | 2420 | 2435 | 2410 | 34097 |
| 468 | 20240223 | 130600 | 34920927590 | 2425 | 2435 | 2435 | 2420 | 31517 |
| 469 | 20240223 | 130500 | 34844401390 | 2435 | 2420 | 2435 | 2410 | 67277 |
| 470 | 20240223 | 130400 | 34681946470 | 2420 | 2430 | 2430 | 2410 | 88052 |
| 471 | 20240223 | 130300 | 34469270000 | 2430 | 2425 | 2435 | 2415 | 81081 |
| 472 | 20240223 | 130200 | 34272805815 | 2415 | 2435 | 2440 | 2415 | 98097 |
| 473 | 20240223 | 130100 | 34034622445 | 2435 | 2445 | 2445 | 2430 | 22193 |
| 474 | 20240223 | 130000 | 33980492740 | 2440 | 2450 | 2450 | 2415 | 122848 |
| 475 | 20240223 | 125900 | 33681786800 | 2450 | 2430 | 2450 | 2430 | 54597 |
| 476 | 20240223 | 125800 | 33548567830 | 2430 | 2435 | 2440 | 2415 | 105489 |
| 477 | 20240223 | 125700 | 33292659835 | 2435 | 2455 | 2455 | 2415 | 144189 |
| 478 | 20240223 | 125600 | 32940891775 | 2455 | 2475 | 2495 | 2420 | 273579 |
| 479 | 20240223 | 125500 | 32268791850 | 2475 | 2475 | 2495 | 2470 | 96545 |
| 480 | 20240223 | 125400 | 32029335155 | 2470 | 2475 | 2520 | 2465 | 474035 |
| 481 | 20240223 | 125300 | 30848324515 | 2470 | 2470 | 2480 | 2465 | 202453 |
| 482 | 20240223 | 125200 | 30347820825 | 2470 | 2425 | 2470 | 2425 | 303504 |
| 483 | 20240223 | 125100 | 29603089185 | 2415 | 2435 | 2440 | 2415 | 101208 |
| 484 | 20240223 | 125000 | 29357582975 | 2435 | 2430 | 2450 | 2390 | 289491 |
| 485 | 20240223 | 124900 | 28653963500 | 2430 | 2385 | 2440 | 2380 | 183057 |
| 486 | 20240223 | 124800 | 28212400465 | 2385 | 2400 | 2400 | 2375 | 60801 |
| 487 | 20240223 | 124700 | 28067236600 | 2400 | 2410 | 2420 | 2380 | 107558 |
| 488 | 20240223 | 124600 | 27809081250 | 2415 | 2355 | 2420 | 2355 | 126610 |
| 489 | 20240223 | 124500 | 27505394820 | 2355 | 2380 | 2385 | 2350 | 59014 |
| 490 | 20240223 | 124400 | 27366132360 | 2380 | 2380 | 2390 | 2350 | 87306 |
| 491 | 20240223 | 124300 | 27158956060 | 2385 | 2390 | 2400 | 2380 | 103728 |
| 492 | 20240223 | 124200 | 26911416525 | 2385 | 2340 | 2410 | 2340 | 226487 |
| 493 | 20240223 | 124100 | 26370694975 | 2340 | 2350 | 2360 | 2340 | 50910 |
| 494 | 20240223 | 124000 | 26250959405 | 2355 | 2330 | 2355 | 2325 | 70903 |
| 495 | 20240223 | 123900 | 26084930085 | 2325 | 2360 | 2360 | 2310 | 150470 |
| 496 | 20240223 | 123800 | 25734182755 | 2355 | 2360 | 2375 | 2355 | 107670 |
| 497 | 20240223 | 123700 | 25479706350 | 2365 | 2370 | 2370 | 2355 | 62948 |
| 498 | 20240223 | 123600 | 25330905535 | 2360 | 2355 | 2385 | 2340 | 119476 |
| 499 | 20240223 | 123500 | 25049105015 | 2350 | 2400 | 2400 | 2350 | 167300 |
| 500 | 20240223 | 123400 | 24652164885 | 2400 | 2345 | 2410 | 2340 | 341481 |
| 501 | 20240223 | 123300 | 23836590635 | 2340 | 2340 | 2365 | 2340 | 99225 |
| 502 | 20240223 | 123200 | 23603011665 | 2345 | 2345 | 2360 | 2335 | 91418 |
| 503 | 20240223 | 123100 | 23388639830 | 2360 | 2330 | 2370 | 2325 | 186106 |
| 504 | 20240223 | 123000 | 22951186030 | 2330 | 2310 | 2335 | 2270 | 174046 |
| 505 | 20240223 | 122900 | 22549971985 | 2310 | 2355 | 2370 | 2310 | 280592 |
| 506 | 20240223 | 122800 | 21894015335 | 2360 | 2320 | 2360 | 2310 | 347577 |
| 507 | 20240223 | 122700 | 21082286570 | 2320 | 2310 | 2325 | 2305 | 203432 |
| 508 | 20240223 | 122600 | 20611820180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 509 | 20240223 | 122500 | 20611820180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 510 | 20240223 | 122400 | 20611820180 | 2300 | 2290 | 2300 | 2285 | 129326 |
| 511 | 20240223 | 122300 | 20314583000 | 2290 | 2290 | 2300 | 2285 | 109446 |
| 512 | 20240223 | 122200 | 20063242750 | 2295 | 2285 | 2295 | 2275 | 38290 |
| 513 | 20240223 | 122100 | 19975620005 | 2275 | 2280 | 2285 | 2270 | 5765 |
| 514 | 20240223 | 122000 | 19962479470 | 2285 | 2285 | 2285 | 2270 | 29753 |
| 515 | 20240223 | 121900 | 19894675380 | 2285 | 2270 | 2290 | 2270 | 52052 |
| 516 | 20240223 | 121800 | 19775926285 | 2275 | 2270 | 2275 | 2265 | 7076 |
| 517 | 20240223 | 121700 | 19759841400 | 2270 | 2260 | 2270 | 2255 | 11945 |
| 518 | 20240223 | 121600 | 19732788125 | 2255 | 2260 | 2265 | 2255 | 2988 |
| 519 | 20240223 | 121500 | 19726039325 | 2265 | 2250 | 2265 | 2250 | 4674 |
| 520 | 20240223 | 121400 | 19715455705 | 2250 | 2250 | 2265 | 2245 | 18389 |
| 521 | 20240223 | 121300 | 19674050090 | 2250 | 2265 | 2270 | 2250 | 20729 |
| 522 | 20240223 | 121200 | 19627299800 | 2270 | 2265 | 2275 | 2255 | 39214 |
| 523 | 20240223 | 121100 | 19538594745 | 2275 | 2270 | 2280 | 2260 | 41132 |
| 524 | 20240223 | 121000 | 19445167900 | 2270 | 2270 | 2280 | 2265 | 15542 |
| 525 | 20240223 | 120900 | 19409817660 | 2270 | 2260 | 2270 | 2260 | 6840 |
| 526 | 20240223 | 120800 | 19394328450 | 2265 | 2260 | 2265 | 2260 | 6171 |
| 527 | 20240223 | 120700 | 19380375490 | 2260 | 2265 | 2270 | 2260 | 8693 |
| 528 | 20240223 | 120600 | 19360712830 | 2270 | 2270 | 2275 | 2265 | 12244 |
| 529 | 20240223 | 120500 | 19332923700 | 2275 | 2275 | 2275 | 2270 | 12893 |
| 530 | 20240223 | 120400 | 19303617590 | 2275 | 2265 | 2275 | 2260 | 11793 |
| 531 | 20240223 | 120300 | 19276839385 | 2265 | 2265 | 2275 | 2260 | 4929 |
| 532 | 20240223 | 120200 | 19265673475 | 2275 | 2270 | 2275 | 2265 | 8684 |
| 533 | 20240223 | 120100 | 19245959360 | 2275 | 2270 | 2275 | 2255 | 5742 |
| 534 | 20240223 | 120000 | 19232961130 | 2260 | 2265 | 2270 | 2255 | 7028 |
| 535 | 20240223 | 115900 | 19217046815 | 2260 | 2270 | 2280 | 2260 | 14469 |
| 536 | 20240223 | 115800 | 19184250945 | 2270 | 2285 | 2285 | 2270 | 10421 |
| 537 | 20240223 | 115700 | 19160565150 | 2285 | 2270 | 2285 | 2270 | 15529 |
| 538 | 20240223 | 115600 | 19125187945 | 2275 | 2275 | 2280 | 2260 | 27137 |
| 539 | 20240223 | 115500 | 19063580725 | 2275 | 2290 | 2290 | 2275 | 39724 |
| 540 | 20240223 | 115400 | 18972881155 | 2290 | 2270 | 2290 | 2270 | 29254 |
| 541 | 20240223 | 115300 | 18906209870 | 2270 | 2260 | 2275 | 2260 | 4065 |
| 542 | 20240223 | 115200 | 18896982315 | 2270 | 2270 | 2275 | 2260 | 24475 |
| 543 | 20240223 | 115100 | 18841522195 | 2255 | 2260 | 2270 | 2250 | 9004 |
| 544 | 20240223 | 115000 | 18821235210 | 2245 | 2265 | 2265 | 2240 | 24088 |
| 545 | 20240223 | 114900 | 18766880150 | 2270 | 2265 | 2270 | 2265 | 1281 |
| 546 | 20240223 | 114800 | 18763974350 | 2265 | 2265 | 2270 | 2260 | 11272 |
| 547 | 20240223 | 114700 | 18738443245 | 2265 | 2270 | 2270 | 2260 | 4984 |
| 548 | 20240223 | 114600 | 18727164555 | 2270 | 2270 | 2280 | 2260 | 13146 |
| 549 | 20240223 | 114500 | 18697360635 | 2260 | 2260 | 2280 | 2260 | 10624 |
| 550 | 20240223 | 114400 | 18673250575 | 2260 | 2280 | 2285 | 2255 | 18881 |
| 551 | 20240223 | 114300 | 18630444615 | 2280 | 2285 | 2290 | 2250 | 54892 |
| 552 | 20240223 | 114200 | 18505790005 | 2290 | 2290 | 2290 | 2285 | 21595 |
| 553 | 20240223 | 114100 | 18456342785 | 2285 | 2280 | 2290 | 2280 | 53034 |
| 554 | 20240223 | 114000 | 18335060970 | 2280 | 2275 | 2285 | 2270 | 13896 |
| 555 | 20240223 | 113900 | 18303428650 | 2270 | 2270 | 2285 | 2260 | 72453 |
| 556 | 20240223 | 113800 | 18138924810 | 2270 | 2285 | 2285 | 2265 | 28194 |
| 557 | 20240223 | 113700 | 18074736970 | 2290 | 2280 | 2290 | 2280 | 59074 |
| 558 | 20240223 | 113600 | 17939623095 | 2280 | 2265 | 2285 | 2265 | 54877 |
| 559 | 20240223 | 113500 | 17814739945 | 2265 | 2255 | 2265 | 2255 | 19841 |
| 560 | 20240223 | 113400 | 17769902385 | 2255 | 2255 | 2270 | 2255 | 53209 |
| 561 | 20240223 | 113300 | 17649752225 | 2260 | 2240 | 2260 | 2230 | 65242 |
| 562 | 20240223 | 113200 | 17503341320 | 2240 | 2215 | 2240 | 2215 | 46566 |
| 563 | 20240223 | 113100 | 17399502850 | 2220 | 2210 | 2225 | 2205 | 17858 |
| 564 | 20240223 | 113000 | 17359951020 | 2205 | 2205 | 2205 | 2200 | 2081 |
| 565 | 20240223 | 112900 | 17355362570 | 2205 | 2200 | 2210 | 2200 | 463 |
| 566 | 20240223 | 112800 | 17354343735 | 2200 | 2210 | 2210 | 2200 | 2000 |
| 567 | 20240223 | 112700 | 17349942275 | 2200 | 2210 | 2215 | 2200 | 4288 |
| 568 | 20240223 | 112600 | 17340494385 | 2210 | 2210 | 2215 | 2210 | 1192 |
| 569 | 20240223 | 112500 | 17337859500 | 2210 | 2210 | 2210 | 2200 | 3663 |
| 570 | 20240223 | 112400 | 17329764280 | 2210 | 2195 | 2210 | 2195 | 1472 |
| 571 | 20240223 | 112300 | 17326521630 | 2195 | 2195 | 2200 | 2190 | 3680 |
| 572 | 20240223 | 112200 | 17318443900 | 2200 | 2215 | 2220 | 2200 | 6333 |
| 573 | 20240223 | 112100 | 17304470745 | 2215 | 2200 | 2215 | 2190 | 51953 |
| 574 | 20240223 | 112000 | 17189958205 | 2185 | 2180 | 2200 | 2180 | 41184 |
| 575 | 20240223 | 111900 | 17099537070 | 2180 | 2185 | 2185 | 2170 | 9394 |
| 576 | 20240223 | 111800 | 17079083860 | 2185 | 2175 | 2185 | 2175 | 10052 |
| 577 | 20240223 | 111700 | 17057194195 | 2175 | 2180 | 2180 | 2170 | 4548 |
| 578 | 20240223 | 111600 | 17047293385 | 2180 | 2175 | 2180 | 2175 | 2324 |
| 579 | 20240223 | 111500 | 17042237805 | 2175 | 2175 | 2180 | 2170 | 3022 |
| 580 | 20240223 | 111400 | 17035665935 | 2180 | 2175 | 2180 | 2170 | 5244 |
| 581 | 20240223 | 111300 | 17024278845 | 2180 | 2180 | 2180 | 2170 | 6145 |
| 582 | 20240223 | 111200 | 17010909290 | 2180 | 2180 | 2185 | 2170 | 9346 |
| 583 | 20240223 | 111100 | 16990579480 | 2170 | 2180 | 2185 | 2170 | 9138 |
| 584 | 20240223 | 111000 | 16970711000 | 2180 | 2180 | 2185 | 2180 | 1113 |
| 585 | 20240223 | 110900 | 16968284655 | 2180 | 2180 | 2185 | 2175 | 10006 |
| 586 | 20240223 | 110800 | 16946502810 | 2175 | 2190 | 2190 | 2175 | 3033 |
| 587 | 20240223 | 110700 | 16939878220 | 2185 | 2175 | 2190 | 2170 | 7234 |
| 588 | 20240223 | 110600 | 16924112625 | 2175 | 2180 | 2190 | 2175 | 24377 |
| 589 | 20240223 | 110500 | 16871008780 | 2185 | 2185 | 2190 | 2170 | 21582 |
| 590 | 20240223 | 110400 | 16824001335 | 2180 | 2195 | 2200 | 2180 | 28804 |
| 591 | 20240223 | 110300 | 16761042145 | 2195 | 2195 | 2205 | 2190 | 14060 |
| 592 | 20240223 | 110200 | 16730188425 | 2195 | 2225 | 2225 | 2195 | 33479 |
| 593 | 20240223 | 110100 | 16656280190 | 2215 | 2235 | 2235 | 2215 | 31398 |
| 594 | 20240223 | 110000 | 16586409490 | 2230 | 2235 | 2240 | 2225 | 43132 |
| 595 | 20240223 | 105900 | 16490145890 | 2230 | 2215 | 2240 | 2215 | 45387 |
| 596 | 20240223 | 105800 | 16388974770 | 2215 | 2215 | 2220 | 2210 | 4677 |
| 597 | 20240223 | 105700 | 16378622570 | 2215 | 2215 | 2220 | 2200 | 5188 |
| 598 | 20240223 | 105600 | 16367121350 | 2220 | 2200 | 2220 | 2200 | 26734 |
| 599 | 20240223 | 105500 | 16308079540 | 2200 | 2200 | 2205 | 2200 | 8276 |
| 600 | 20240223 | 105400 | 16289833405 | 2200 | 2205 | 2210 | 2200 | 29788 |
| 601 | 20240223 | 105300 | 16224209910 | 2210 | 2210 | 2215 | 2205 | 13493 |
| 602 | 20240223 | 105200 | 16194385440 | 2215 | 2210 | 2220 | 2210 | 23724 |
| 603 | 20240223 | 105100 | 16141785330 | 2205 | 2205 | 2215 | 2195 | 15391 |
| 604 | 20240223 | 105000 | 16107786140 | 2205 | 2195 | 2205 | 2190 | 7013 |
| 605 | 20240223 | 104900 | 16092374790 | 2195 | 2190 | 2205 | 2190 | 11744 |
| 606 | 20240223 | 104800 | 16066518330 | 2200 | 2200 | 2205 | 2180 | 30505 |
| 607 | 20240223 | 104700 | 15999748170 | 2205 | 2195 | 2210 | 2195 | 16513 |
| 608 | 20240223 | 104600 | 15963433375 | 2200 | 2205 | 2220 | 2200 | 51170 |
| 609 | 20240223 | 104500 | 15850619500 | 2205 | 2200 | 2215 | 2200 | 10381 |
| 610 | 20240223 | 104400 | 15827731935 | 2200 | 2215 | 2220 | 2200 | 9923 |
| 611 | 20240223 | 104300 | 15805800285 | 2215 | 2220 | 2220 | 2200 | 33039 |
| 612 | 20240223 | 104200 | 15732796305 | 2225 | 2215 | 2225 | 2215 | 14290 |
| 613 | 20240223 | 104100 | 15701125160 | 2215 | 2225 | 2230 | 2215 | 15180 |
| 614 | 20240223 | 104000 | 15667435610 | 2230 | 2230 | 2235 | 2220 | 31536 |
| 615 | 20240223 | 103900 | 15597266760 | 2230 | 2230 | 2240 | 2225 | 30423 |
| 616 | 20240223 | 103800 | 15529383900 | 2225 | 2245 | 2250 | 2225 | 48062 |
| 617 | 20240223 | 103700 | 15422034895 | 2250 | 2245 | 2250 | 2240 | 16407 |
| 618 | 20240223 | 103600 | 15385259610 | 2250 | 2255 | 2260 | 2250 | 34016 |
| 619 | 20240223 | 103500 | 15308560690 | 2255 | 2260 | 2260 | 2250 | 12306 |
| 620 | 20240223 | 103400 | 15280807040 | 2250 | 2240 | 2270 | 2240 | 59297 |
| 621 | 20240223 | 103300 | 15147503290 | 2245 | 2265 | 2265 | 2240 | 29737 |
| 622 | 20240223 | 103200 | 15080548085 | 2270 | 2280 | 2290 | 2265 | 26567 |
| 623 | 20240223 | 103100 | 15020167485 | 2285 | 2290 | 2295 | 2280 | 57173 |
| 624 | 20240223 | 103000 | 14889133420 | 2295 | 2280 | 2300 | 2280 | 161856 |
| 625 | 20240223 | 102900 | 14517643470 | 2280 | 2275 | 2280 | 2260 | 88779 |
| 626 | 20240223 | 102800 | 14316064455 | 2280 | 2275 | 2285 | 2275 | 27910 |
| 627 | 20240223 | 102700 | 14252375480 | 2275 | 2275 | 2280 | 2260 | 45092 |
| 628 | 20240223 | 102600 | 14150044310 | 2285 | 2285 | 2290 | 2270 | 44531 |
| 629 | 20240223 | 102500 | 14048405810 | 2290 | 2285 | 2295 | 2275 | 168756 |
| 630 | 20240223 | 102400 | 13662267000 | 2280 | 2260 | 2285 | 2260 | 106360 |
| 631 | 20240223 | 102300 | 13420405770 | 2260 | 2250 | 2265 | 2240 | 60616 |
| 632 | 20240223 | 102200 | 13283553045 | 2260 | 2260 | 2270 | 2230 | 75774 |
| 633 | 20240223 | 102100 | 13112650915 | 2265 | 2240 | 2270 | 2230 | 143503 |
| 634 | 20240223 | 102000 | 12788885025 | 2245 | 2235 | 2250 | 2210 | 49780 |
| 635 | 20240223 | 101900 | 12677545990 | 2235 | 2220 | 2255 | 2210 | 154328 |
| 636 | 20240223 | 101800 | 12332075505 | 2220 | 2200 | 2220 | 2190 | 52333 |
| 637 | 20240223 | 101700 | 12216451190 | 2200 | 2205 | 2210 | 2190 | 16298 |
| 638 | 20240223 | 101600 | 12180526930 | 2205 | 2210 | 2210 | 2200 | 7277 |
| 639 | 20240223 | 101500 | 12164492060 | 2210 | 2200 | 2210 | 2200 | 8563 |
| 640 | 20240223 | 101400 | 12145584475 | 2200 | 2210 | 2210 | 2200 | 9532 |
| 641 | 20240223 | 101300 | 12124542990 | 2210 | 2190 | 2215 | 2175 | 71658 |
| 642 | 20240223 | 101200 | 11967119565 | 2190 | 2195 | 2200 | 2175 | 34796 |
| 643 | 20240223 | 101100 | 11890939485 | 2195 | 2215 | 2215 | 2195 | 33081 |
| 644 | 20240223 | 101000 | 11818014945 | 2210 | 2190 | 2215 | 2190 | 56396 |
| 645 | 20240223 | 100900 | 11693728925 | 2190 | 2185 | 2195 | 2175 | 47562 |
| 646 | 20240223 | 100800 | 11589645665 | 2185 | 2165 | 2185 | 2160 | 25308 |
| 647 | 20240223 | 100700 | 11534728800 | 2165 | 2160 | 2165 | 2160 | 14557 |
| 648 | 20240223 | 100600 | 11503251410 | 2165 | 2150 | 2170 | 2150 | 38055 |
| 649 | 20240223 | 100500 | 11421116210 | 2145 | 2140 | 2145 | 2135 | 10575 |
| 650 | 20240223 | 100400 | 11398469035 | 2140 | 2130 | 2140 | 2125 | 4708 |
| 651 | 20240223 | 100300 | 11388429820 | 2130 | 2135 | 2135 | 2125 | 12242 |
| 652 | 20240223 | 100200 | 11362339175 | 2135 | 2140 | 2140 | 2135 | 28347 |
| 653 | 20240223 | 100100 | 11301800925 | 2140 | 2140 | 2155 | 2135 | 91303 |
| 654 | 20240223 | 100000 | 11105838715 | 2145 | 2130 | 2155 | 2130 | 56130 |
| 655 | 20240223 | 095900 | 10985535290 | 2135 | 2120 | 2140 | 2115 | 33235 |
| 656 | 20240223 | 095800 | 10914771935 | 2115 | 2105 | 2120 | 2105 | 30496 |
| 657 | 20240223 | 095700 | 10850340720 | 2110 | 2115 | 2115 | 2105 | 23952 |
| 658 | 20240223 | 095600 | 10799832225 | 2110 | 2105 | 2125 | 2100 | 67595 |
| 659 | 20240223 | 095500 | 10657282410 | 2110 | 2130 | 2135 | 2105 | 62963 |
| 660 | 20240223 | 095400 | 10523983590 | 2130 | 2125 | 2130 | 2115 | 23035 |
| 661 | 20240223 | 095300 | 10474980400 | 2120 | 2140 | 2140 | 2115 | 56719 |
| 662 | 20240223 | 095200 | 10354415795 | 2140 | 2150 | 2150 | 2135 | 11868 |
| 663 | 20240223 | 095100 | 10329005670 | 2150 | 2145 | 2150 | 2130 | 33630 |
| 664 | 20240223 | 095000 | 10257090040 | 2150 | 2135 | 2155 | 2125 | 81150 |
| 665 | 20240223 | 094900 | 10083785620 | 2135 | 2155 | 2155 | 2130 | 38014 |
| 666 | 20240223 | 094800 | 10002468610 | 2150 | 2150 | 2160 | 2130 | 134466 |
| 667 | 20240223 | 094700 | 9714185880 | 2150 | 2185 | 2195 | 2150 | 110192 |
| 668 | 20240223 | 094600 | 9475590455 | 2195 | 2185 | 2210 | 2180 | 48302 |
| 669 | 20240223 | 094500 | 9369577730 | 2185 | 2220 | 2220 | 2185 | 63453 |
| 670 | 20240223 | 094400 | 9230014295 | 2220 | 2205 | 2220 | 2190 | 52604 |
| 671 | 20240223 | 094300 | 9113743665 | 2210 | 2200 | 2210 | 2175 | 42327 |
| 672 | 20240223 | 094200 | 9020931545 | 2190 | 2175 | 2210 | 2160 | 96039 |
| 673 | 20240223 | 094100 | 8810369390 | 2160 | 2190 | 2190 | 2155 | 87271 |
| 674 | 20240223 | 094000 | 8620913520 | 2190 | 2195 | 2200 | 2190 | 31392 |
| 675 | 20240223 | 093900 | 8551995825 | 2195 | 2190 | 2200 | 2185 | 31137 |
| 676 | 20240223 | 093800 | 8483633630 | 2185 | 2185 | 2195 | 2175 | 62336 |
| 677 | 20240223 | 093700 | 8347803890 | 2180 | 2210 | 2210 | 2180 | 101586 |
| 678 | 20240223 | 093600 | 8124979275 | 2220 | 2220 | 2230 | 2210 | 41655 |
| 679 | 20240223 | 093500 | 8032564950 | 2225 | 2205 | 2225 | 2200 | 69354 |
| 680 | 20240223 | 093400 | 7879519905 | 2205 | 2235 | 2245 | 2205 | 95255 |
| 681 | 20240223 | 093300 | 7668103515 | 2240 | 2230 | 2255 | 2230 | 49929 |
| 682 | 20240223 | 093200 | 7555970785 | 2230 | 2240 | 2250 | 2230 | 42270 |
| 683 | 20240223 | 093100 | 7461321930 | 2240 | 2245 | 2250 | 2225 | 85579 |
| 684 | 20240223 | 093000 | 7269782945 | 2245 | 2245 | 2270 | 2245 | 76754 |
| 685 | 20240223 | 092900 | 7096377665 | 2240 | 2245 | 2255 | 2215 | 146362 |
| 686 | 20240223 | 092800 | 6769731555 | 2240 | 2255 | 2280 | 2240 | 92523 |
| 687 | 20240223 | 092700 | 6561171905 | 2255 | 2285 | 2295 | 2240 | 180131 |
| 688 | 20240223 | 092600 | 6152878530 | 2295 | 2240 | 2295 | 2235 | 173155 |
| 689 | 20240223 | 092500 | 5759746745 | 2235 | 2300 | 2300 | 2220 | 236177 |
| 690 | 20240223 | 092400 | 5222535440 | 2295 | 2235 | 2300 | 2230 | 306764 |
| 691 | 20240223 | 092300 | 4525508520 | 2235 | 2220 | 2240 | 2210 | 87821 |
| 692 | 20240223 | 092200 | 4329968995 | 2215 | 2240 | 2245 | 2215 | 186583 |
| 693 | 20240223 | 092100 | 3913803400 | 2240 | 2220 | 2240 | 2220 | 115674 |
| 694 | 20240223 | 092000 | 3655768095 | 2225 | 2170 | 2230 | 2170 | 254118 |
| 695 | 20240223 | 091900 | 3096069510 | 2180 | 2190 | 2190 | 2160 | 180220 |
| 696 | 20240223 | 091800 | 2703765855 | 2185 | 2160 | 2190 | 2160 | 264674 |
| 697 | 20240223 | 091700 | 2126791275 | 2160 | 2130 | 2160 | 2130 | 91087 |
| 698 | 20240223 | 091600 | 1931083530 | 2130 | 2140 | 2145 | 2130 | 32462 |
| 699 | 20240223 | 091500 | 1861554345 | 2140 | 2130 | 2150 | 2120 | 71432 |
| 700 | 20240223 | 091400 | 1709071860 | 2125 | 2120 | 2130 | 2120 | 42311 |
| 701 | 20240223 | 091300 | 1619063360 | 2130 | 2115 | 2130 | 2115 | 65092 |
| 702 | 20240223 | 091200 | 1480943650 | 2120 | 2105 | 2120 | 2095 | 33279 |
| 703 | 20240223 | 091100 | 1410654515 | 2090 | 2075 | 2100 | 2070 | 39868 |
| 704 | 20240223 | 091000 | 1327251940 | 2070 | 2080 | 2080 | 2065 | 17062 |
| 705 | 20240223 | 090900 | 1291832335 | 2090 | 2090 | 2095 | 2080 | 18422 |
| 706 | 20240223 | 090800 | 1253338945 | 2090 | 2080 | 2090 | 2060 | 27219 |
| 707 | 20240223 | 090700 | 1196988425 | 2080 | 2110 | 2115 | 2080 | 39290 |
| 708 | 20240223 | 090600 | 1114579140 | 2105 | 2125 | 2135 | 2105 | 90312 |
| 709 | 20240223 | 090500 | 922976690 | 2125 | 2065 | 2125 | 2065 | 146227 |
| 710 | 20240223 | 090400 | 615259720 | 2065 | 2060 | 2080 | 2060 | 36089 |
| 711 | 20240223 | 090300 | 540640265 | 2060 | 2060 | 2065 | 2055 | 17275 |
| 712 | 20240223 | 090200 | 505020245 | 2065 | 2055 | 2070 | 2050 | 38028 |
| 713 | 20240223 | 090100 | 426656130 | 2055 | 2060 | 2060 | 2040 | 50645 |
| 714 | 20240223 | 090000 | 322696260 | 2060 | 2095 | 2095 | 2015 | 155512 |