37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 3 | 20240228 | 205300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240228 | 205200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240228 | 205100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240228 | 205000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240228 | 204900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240228 | 204800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240228 | 204700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240228 | 204600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240228 | 204500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240228 | 204400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240228 | 204300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240228 | 204200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240228 | 204100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240228 | 204000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240228 | 203900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240228 | 203800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240228 | 203700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240228 | 203600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240228 | 203500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240228 | 203400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240228 | 203300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240228 | 203200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240228 | 203100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240228 | 203000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240228 | 202900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240228 | 202800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240228 | 202700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240228 | 202600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240228 | 202500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240228 | 202400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 33 | 20240228 | 202300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240228 | 202200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240228 | 202100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240228 | 202000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240228 | 201900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240228 | 201800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240228 | 201700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240228 | 201600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240228 | 201500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240228 | 201400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240228 | 201300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240228 | 201200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240228 | 201100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240228 | 201000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240228 | 200900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240228 | 200800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240228 | 200700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240228 | 200600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240228 | 200500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240228 | 200400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240228 | 200300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240228 | 200200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240228 | 200100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240228 | 200000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240228 | 195900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240228 | 195800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240228 | 195700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240228 | 195600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240228 | 195500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240228 | 195400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 63 | 20240228 | 195300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240228 | 195200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240228 | 195100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240228 | 195000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240228 | 194900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240228 | 194800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240228 | 194700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240228 | 194600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240228 | 194500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240228 | 194400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240228 | 194300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240228 | 194200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240228 | 194100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240228 | 194000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240228 | 193900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240228 | 193800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240228 | 193700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240228 | 193600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240228 | 193500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240228 | 193400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240228 | 193300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240228 | 193200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240228 | 193100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240228 | 193000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240228 | 192900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240228 | 192800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240228 | 192700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240228 | 192600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240228 | 192500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240228 | 192400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 93 | 20240228 | 192300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240228 | 192200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240228 | 192100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240228 | 192000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240228 | 191900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240228 | 191800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240228 | 191700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240228 | 191600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240228 | 191500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240228 | 191400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240228 | 191300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240228 | 191200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240228 | 191100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240228 | 191000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240228 | 190900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240228 | 190800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240228 | 190700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240228 | 190600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240228 | 190500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240228 | 190400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240228 | 190300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240228 | 190200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240228 | 190100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240228 | 190000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240228 | 185900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240228 | 185800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240228 | 185700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240228 | 185600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240228 | 185500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240228 | 185400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 123 | 20240228 | 185300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240228 | 185200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240228 | 185100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240228 | 185000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240228 | 184900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240228 | 184800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240228 | 184700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240228 | 184600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240228 | 184500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240228 | 184400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240228 | 184300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240228 | 184200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240228 | 184100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240228 | 184000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240228 | 183900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240228 | 183800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240228 | 183700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240228 | 183600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240228 | 183500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240228 | 183400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240228 | 183300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240228 | 183200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240228 | 183100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240228 | 183000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240228 | 182900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240228 | 182800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240228 | 182700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240228 | 182600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240228 | 182500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240228 | 182400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 153 | 20240228 | 182300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240228 | 182200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240228 | 182100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240228 | 182000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240228 | 181900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240228 | 181800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240228 | 181700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240228 | 181600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240228 | 181500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240228 | 181400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240228 | 181300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240228 | 181200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240228 | 181100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240228 | 181000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240228 | 180900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240228 | 180800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240228 | 180700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240228 | 180600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240228 | 180500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240228 | 180400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240228 | 180300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240228 | 180200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240228 | 180100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240228 | 180000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240228 | 175900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240228 | 175800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240228 | 175700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240228 | 175600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240228 | 175500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240228 | 175400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 183 | 20240228 | 175300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240228 | 175200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240228 | 175100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240228 | 175000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240228 | 174900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240228 | 174800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240228 | 174700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240228 | 174600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240228 | 174500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240228 | 174400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240228 | 174300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240228 | 174200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240228 | 174100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240228 | 174000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240228 | 173900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240228 | 173800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240228 | 173700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240228 | 173600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240228 | 173500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240228 | 173400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240228 | 173300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240228 | 173200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240228 | 173100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240228 | 173000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240228 | 172900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240228 | 172800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240228 | 172700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240228 | 172600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240228 | 172500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240228 | 172400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 213 | 20240228 | 172300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240228 | 172200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240228 | 172100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240228 | 172000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240228 | 171900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240228 | 171800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240228 | 171700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240228 | 171600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240228 | 171500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240228 | 171400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240228 | 171300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240228 | 171200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240228 | 171100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240228 | 171000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240228 | 170900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240228 | 170800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240228 | 170700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240228 | 170600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240228 | 170500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240228 | 170400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240228 | 170300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240228 | 170200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240228 | 170100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240228 | 170000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240228 | 165900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240228 | 165800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240228 | 165700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240228 | 165600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240228 | 165500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240228 | 165400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 243 | 20240228 | 165300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240228 | 165200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240228 | 165100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240228 | 165000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240228 | 164900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240228 | 164800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240228 | 164700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240228 | 164600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240228 | 164500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240228 | 164400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240228 | 164300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240228 | 164200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240228 | 164100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240228 | 164000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240228 | 163900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240228 | 163800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240228 | 163700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240228 | 163600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240228 | 163500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240228 | 163400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240228 | 163300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240228 | 163200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240228 | 163100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240228 | 163000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240228 | 162900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240228 | 162800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240228 | 162700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240228 | 162600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240228 | 162500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240228 | 162400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 273 | 20240228 | 162300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240228 | 162200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240228 | 162100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240228 | 162000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240228 | 161900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240228 | 161800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240228 | 161700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240228 | 161600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240228 | 161500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240228 | 161400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240228 | 161300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240228 | 161200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240228 | 161100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20240228 | 161000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20240228 | 160900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240228 | 160800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240228 | 160700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240228 | 160600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20240228 | 160500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20240228 | 160400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20240228 | 160300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20240228 | 160200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20240228 | 160100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20240228 | 160000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20240228 | 155900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240228 | 155800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240228 | 155700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240228 | 155600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240228 | 155500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240228 | 155400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 303 | 20240228 | 155300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240228 | 155200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240228 | 155100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240228 | 155000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240228 | 154900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240228 | 154800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20240228 | 154700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20240228 | 154600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240228 | 154500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20240228 | 154400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240228 | 154300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20240228 | 154200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240228 | 154100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20240228 | 154000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20240228 | 153900 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20240228 | 153800 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20240228 | 153700 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20240228 | 153600 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20240228 | 153500 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20240228 | 153400 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20240228 | 153300 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20240228 | 153200 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20240228 | 153100 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20240228 | 153000 | 61556414865 | 2670 | 2670 | 2670 | 2670 | 141896 |
| 327 | 20240228 | 152900 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240228 | 152800 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20240228 | 152700 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20240228 | 152600 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240228 | 152500 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20240228 | 152400 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 333 | 20240228 | 152300 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240228 | 152200 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20240228 | 152100 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20240228 | 152000 | 61177552545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20240228 | 151900 | 61177552545 | 2700 | 2705 | 2720 | 2670 | 122948 |
| 338 | 20240228 | 151800 | 60845431520 | 2705 | 2735 | 2740 | 2705 | 90865 |
| 339 | 20240228 | 151700 | 60598271860 | 2735 | 2750 | 2755 | 2735 | 61987 |
| 340 | 20240228 | 151600 | 60428309610 | 2745 | 2760 | 2775 | 2740 | 75403 |
| 341 | 20240228 | 151500 | 60220132870 | 2755 | 2800 | 2800 | 2730 | 156797 |
| 342 | 20240228 | 151400 | 59785524690 | 2800 | 2755 | 2800 | 2755 | 198780 |
| 343 | 20240228 | 151300 | 59234020260 | 2760 | 2725 | 2760 | 2720 | 189832 |
| 344 | 20240228 | 151200 | 58713716685 | 2730 | 2735 | 2740 | 2725 | 46981 |
| 345 | 20240228 | 151100 | 58585389180 | 2735 | 2720 | 2740 | 2715 | 86912 |
| 346 | 20240228 | 151000 | 58348111120 | 2720 | 2710 | 2720 | 2710 | 23442 |
| 347 | 20240228 | 150900 | 58284391105 | 2710 | 2715 | 2720 | 2705 | 33545 |
| 348 | 20240228 | 150800 | 58193405500 | 2710 | 2700 | 2715 | 2700 | 31013 |
| 349 | 20240228 | 150700 | 58109389460 | 2700 | 2710 | 2720 | 2690 | 24024 |
| 350 | 20240228 | 150600 | 58044460020 | 2715 | 2730 | 2735 | 2675 | 60468 |
| 351 | 20240228 | 150500 | 57880783135 | 2730 | 2685 | 2735 | 2680 | 131195 |
| 352 | 20240228 | 150400 | 57525028965 | 2675 | 2685 | 2685 | 2675 | 18324 |
| 353 | 20240228 | 150300 | 57475882460 | 2685 | 2700 | 2705 | 2685 | 50680 |
| 354 | 20240228 | 150200 | 57339214130 | 2700 | 2690 | 2705 | 2690 | 58821 |
| 355 | 20240228 | 150100 | 57180654005 | 2680 | 2670 | 2690 | 2670 | 28106 |
| 356 | 20240228 | 150000 | 57105219645 | 2670 | 2665 | 2675 | 2665 | 12385 |
| 357 | 20240228 | 145900 | 57072131785 | 2665 | 2675 | 2680 | 2665 | 16181 |
| 358 | 20240228 | 145800 | 57028912820 | 2675 | 2670 | 2685 | 2660 | 15470 |
| 359 | 20240228 | 145700 | 56987558315 | 2670 | 2655 | 2670 | 2650 | 21833 |
| 360 | 20240228 | 145600 | 56929500760 | 2655 | 2655 | 2655 | 2645 | 12686 |
| 361 | 20240228 | 145500 | 56895885085 | 2655 | 2645 | 2655 | 2640 | 10519 |
| 362 | 20240228 | 145400 | 56868028815 | 2645 | 2625 | 2645 | 2620 | 26744 |
| 363 | 20240228 | 145300 | 56797697395 | 2625 | 2645 | 2650 | 2625 | 38760 |
| 364 | 20240228 | 145200 | 56695448665 | 2645 | 2655 | 2655 | 2645 | 11196 |
| 365 | 20240228 | 145100 | 56665806805 | 2650 | 2650 | 2655 | 2645 | 10330 |
| 366 | 20240228 | 145000 | 56638437590 | 2655 | 2645 | 2655 | 2645 | 9346 |
| 367 | 20240228 | 144900 | 56613673450 | 2645 | 2655 | 2665 | 2645 | 40594 |
| 368 | 20240228 | 144800 | 56506136480 | 2655 | 2675 | 2680 | 2655 | 33648 |
| 369 | 20240228 | 144700 | 56416514395 | 2675 | 2670 | 2680 | 2670 | 2353 |
| 370 | 20240228 | 144600 | 56410217425 | 2670 | 2675 | 2680 | 2670 | 5540 |
| 371 | 20240228 | 144500 | 56395400345 | 2680 | 2670 | 2680 | 2660 | 20500 |
| 372 | 20240228 | 144400 | 56340719835 | 2670 | 2670 | 2675 | 2665 | 8668 |
| 373 | 20240228 | 144300 | 56317599160 | 2665 | 2680 | 2685 | 2665 | 47895 |
| 374 | 20240228 | 144200 | 56189549130 | 2680 | 2690 | 2695 | 2680 | 13627 |
| 375 | 20240228 | 144100 | 56152907100 | 2680 | 2685 | 2690 | 2680 | 9111 |
| 376 | 20240228 | 144000 | 56128461745 | 2685 | 2685 | 2695 | 2680 | 4620 |
| 377 | 20240228 | 143900 | 56116051510 | 2685 | 2700 | 2705 | 2685 | 23018 |
| 378 | 20240228 | 143800 | 56053948275 | 2705 | 2695 | 2705 | 2690 | 18537 |
| 379 | 20240228 | 143700 | 56003933135 | 2690 | 2670 | 2690 | 2670 | 18148 |
| 380 | 20240228 | 143600 | 55955256640 | 2675 | 2670 | 2675 | 2665 | 13062 |
| 381 | 20240228 | 143500 | 55920384775 | 2665 | 2670 | 2670 | 2660 | 8452 |
| 382 | 20240228 | 143400 | 55897890870 | 2660 | 2655 | 2670 | 2655 | 6206 |
| 383 | 20240228 | 143300 | 55881391080 | 2655 | 2675 | 2675 | 2650 | 36177 |
| 384 | 20240228 | 143200 | 55785124560 | 2670 | 2675 | 2680 | 2670 | 11349 |
| 385 | 20240228 | 143100 | 55754793145 | 2675 | 2675 | 2680 | 2670 | 7959 |
| 386 | 20240228 | 143000 | 55733506065 | 2675 | 2680 | 2680 | 2675 | 4755 |
| 387 | 20240228 | 142900 | 55720770720 | 2680 | 2680 | 2680 | 2670 | 24310 |
| 388 | 20240228 | 142800 | 55655809480 | 2670 | 2680 | 2680 | 2670 | 19144 |
| 389 | 20240228 | 142700 | 55604665895 | 2680 | 2695 | 2700 | 2670 | 28503 |
| 390 | 20240228 | 142600 | 55528327630 | 2695 | 2690 | 2705 | 2680 | 26433 |
| 391 | 20240228 | 142500 | 55456993855 | 2685 | 2685 | 2690 | 2675 | 5675 |
| 392 | 20240228 | 142400 | 55441783075 | 2680 | 2680 | 2690 | 2675 | 10600 |
| 393 | 20240228 | 142300 | 55413394945 | 2675 | 2685 | 2690 | 2670 | 22460 |
| 394 | 20240228 | 142200 | 55353264050 | 2685 | 2695 | 2705 | 2685 | 8373 |
| 395 | 20240228 | 142100 | 55330729505 | 2700 | 2700 | 2700 | 2690 | 10503 |
| 396 | 20240228 | 142000 | 55302415330 | 2700 | 2700 | 2710 | 2700 | 6820 |
| 397 | 20240228 | 141900 | 55283991110 | 2705 | 2705 | 2710 | 2700 | 12937 |
| 398 | 20240228 | 141800 | 55249008185 | 2710 | 2695 | 2715 | 2695 | 29379 |
| 399 | 20240228 | 141700 | 55169431720 | 2700 | 2700 | 2705 | 2690 | 7893 |
| 400 | 20240228 | 141600 | 55148139420 | 2695 | 2680 | 2700 | 2675 | 18410 |
| 401 | 20240228 | 141500 | 55098579895 | 2680 | 2670 | 2680 | 2665 | 17093 |
| 402 | 20240228 | 141400 | 55052891160 | 2670 | 2675 | 2680 | 2670 | 9081 |
| 403 | 20240228 | 141300 | 55028615920 | 2680 | 2690 | 2690 | 2675 | 10034 |
| 404 | 20240228 | 141200 | 55001667520 | 2690 | 2690 | 2695 | 2690 | 9607 |
| 405 | 20240228 | 141100 | 54975824075 | 2690 | 2695 | 2705 | 2690 | 12250 |
| 406 | 20240228 | 141000 | 54942809985 | 2695 | 2695 | 2705 | 2690 | 8745 |
| 407 | 20240228 | 140900 | 54919228690 | 2695 | 2695 | 2700 | 2685 | 14223 |
| 408 | 20240228 | 140800 | 54880954555 | 2695 | 2680 | 2695 | 2675 | 15186 |
| 409 | 20240228 | 140700 | 54840169505 | 2680 | 2720 | 2720 | 2675 | 39326 |
| 410 | 20240228 | 140600 | 54734048555 | 2720 | 2710 | 2720 | 2710 | 38111 |
| 411 | 20240228 | 140500 | 54630470655 | 2710 | 2710 | 2715 | 2700 | 25307 |
| 412 | 20240228 | 140400 | 54561945945 | 2705 | 2710 | 2710 | 2695 | 25638 |
| 413 | 20240228 | 140300 | 54492691400 | 2710 | 2710 | 2710 | 2700 | 7715 |
| 414 | 20240228 | 140200 | 54471822445 | 2710 | 2710 | 2710 | 2700 | 31683 |
| 415 | 20240228 | 140100 | 54386036840 | 2710 | 2720 | 2725 | 2695 | 47147 |
| 416 | 20240228 | 140000 | 54258160610 | 2715 | 2675 | 2720 | 2675 | 128352 |
| 417 | 20240228 | 135900 | 53910893415 | 2675 | 2675 | 2680 | 2675 | 7819 |
| 418 | 20240228 | 135800 | 53889950765 | 2680 | 2680 | 2680 | 2670 | 7706 |
| 419 | 20240228 | 135700 | 53869319665 | 2680 | 2680 | 2685 | 2665 | 11524 |
| 420 | 20240228 | 135600 | 53838475300 | 2680 | 2690 | 2690 | 2680 | 13955 |
| 421 | 20240228 | 135500 | 53801012515 | 2690 | 2665 | 2690 | 2665 | 31709 |
| 422 | 20240228 | 135400 | 53715948715 | 2665 | 2675 | 2675 | 2665 | 9855 |
| 423 | 20240228 | 135300 | 53689614210 | 2675 | 2670 | 2680 | 2665 | 5901 |
| 424 | 20240228 | 135200 | 53673845595 | 2670 | 2660 | 2670 | 2650 | 24154 |
| 425 | 20240228 | 135100 | 53609718995 | 2660 | 2670 | 2670 | 2655 | 6802 |
| 426 | 20240228 | 135000 | 53591603280 | 2665 | 2675 | 2675 | 2660 | 16243 |
| 427 | 20240228 | 134900 | 53548306155 | 2670 | 2680 | 2685 | 2670 | 7636 |
| 428 | 20240228 | 134800 | 53527877215 | 2690 | 2700 | 2700 | 2675 | 37762 |
| 429 | 20240228 | 134700 | 53426226160 | 2695 | 2685 | 2700 | 2675 | 34127 |
| 430 | 20240228 | 134600 | 53334520355 | 2680 | 2675 | 2690 | 2670 | 47049 |
| 431 | 20240228 | 134500 | 53208493230 | 2675 | 2670 | 2680 | 2665 | 26281 |
| 432 | 20240228 | 134400 | 53138195535 | 2665 | 2655 | 2670 | 2650 | 62591 |
| 433 | 20240228 | 134300 | 52971552940 | 2660 | 2625 | 2680 | 2620 | 122263 |
| 434 | 20240228 | 134200 | 52647534465 | 2625 | 2610 | 2635 | 2605 | 57688 |
| 435 | 20240228 | 134100 | 52496416210 | 2610 | 2590 | 2610 | 2590 | 24599 |
| 436 | 20240228 | 134000 | 52432497295 | 2590 | 2595 | 2605 | 2590 | 42330 |
| 437 | 20240228 | 133900 | 52322685875 | 2590 | 2595 | 2600 | 2590 | 23963 |
| 438 | 20240228 | 133800 | 52260568550 | 2600 | 2600 | 2600 | 2580 | 93664 |
| 439 | 20240228 | 133700 | 52017949400 | 2600 | 2620 | 2620 | 2600 | 76536 |
| 440 | 20240228 | 133600 | 51818578175 | 2620 | 2625 | 2635 | 2615 | 21544 |
| 441 | 20240228 | 133500 | 51762080995 | 2620 | 2630 | 2635 | 2610 | 76825 |
| 442 | 20240228 | 133400 | 51560692270 | 2630 | 2640 | 2650 | 2625 | 11468 |
| 443 | 20240228 | 133300 | 51530527285 | 2650 | 2660 | 2665 | 2625 | 21139 |
| 444 | 20240228 | 133200 | 51474774885 | 2665 | 2660 | 2665 | 2635 | 32318 |
| 445 | 20240228 | 133100 | 51389023335 | 2650 | 2650 | 2665 | 2640 | 36366 |
| 446 | 20240228 | 133000 | 51292456775 | 2645 | 2635 | 2650 | 2635 | 13841 |
| 447 | 20240228 | 132900 | 51255909830 | 2640 | 2640 | 2645 | 2630 | 8882 |
| 448 | 20240228 | 132800 | 51232474795 | 2640 | 2635 | 2640 | 2620 | 37880 |
| 449 | 20240228 | 132700 | 51132899055 | 2635 | 2635 | 2640 | 2635 | 8282 |
| 450 | 20240228 | 132600 | 51111074070 | 2640 | 2635 | 2640 | 2630 | 18238 |
| 451 | 20240228 | 132500 | 51063008905 | 2635 | 2645 | 2645 | 2635 | 15327 |
| 452 | 20240228 | 132400 | 51022532495 | 2640 | 2640 | 2645 | 2640 | 5691 |
| 453 | 20240228 | 132300 | 51007498765 | 2640 | 2640 | 2645 | 2635 | 18048 |
| 454 | 20240228 | 132200 | 50959848695 | 2635 | 2650 | 2650 | 2635 | 26809 |
| 455 | 20240228 | 132100 | 50889045600 | 2650 | 2650 | 2650 | 2645 | 14644 |
| 456 | 20240228 | 132000 | 50850299390 | 2645 | 2650 | 2655 | 2645 | 8138 |
| 457 | 20240228 | 131900 | 50828736750 | 2655 | 2650 | 2665 | 2650 | 5903 |
| 458 | 20240228 | 131800 | 50813063320 | 2655 | 2660 | 2670 | 2655 | 22021 |
| 459 | 20240228 | 131700 | 50754574230 | 2670 | 2665 | 2670 | 2655 | 11887 |
| 460 | 20240228 | 131600 | 50722916820 | 2665 | 2670 | 2675 | 2665 | 15265 |
| 461 | 20240228 | 131500 | 50682212435 | 2670 | 2685 | 2690 | 2665 | 24591 |
| 462 | 20240228 | 131400 | 50616261225 | 2685 | 2670 | 2690 | 2670 | 24446 |
| 463 | 20240228 | 131300 | 50550724425 | 2670 | 2670 | 2675 | 2655 | 17420 |
| 464 | 20240228 | 131200 | 50504285670 | 2670 | 2670 | 2680 | 2670 | 29683 |
| 465 | 20240228 | 131100 | 50424967435 | 2670 | 2660 | 2670 | 2660 | 18226 |
| 466 | 20240228 | 131000 | 50376365035 | 2660 | 2655 | 2660 | 2645 | 13323 |
| 467 | 20240228 | 130900 | 50341007085 | 2650 | 2645 | 2655 | 2640 | 9915 |
| 468 | 20240228 | 130800 | 50314743670 | 2645 | 2650 | 2650 | 2645 | 4904 |
| 469 | 20240228 | 130700 | 50301757085 | 2650 | 2655 | 2655 | 2635 | 2723 |
| 470 | 20240228 | 130600 | 50294545445 | 2655 | 2645 | 2655 | 2625 | 22624 |
| 471 | 20240228 | 130500 | 50234972870 | 2635 | 2655 | 2665 | 2635 | 20086 |
| 472 | 20240228 | 130400 | 50181820345 | 2660 | 2640 | 2665 | 2635 | 29842 |
| 473 | 20240228 | 130300 | 50102810370 | 2635 | 2625 | 2640 | 2625 | 21294 |
| 474 | 20240228 | 130200 | 50046783780 | 2625 | 2640 | 2640 | 2620 | 60698 |
| 475 | 20240228 | 130100 | 49887419970 | 2635 | 2660 | 2665 | 2635 | 28556 |
| 476 | 20240228 | 130000 | 49811844990 | 2650 | 2665 | 2670 | 2650 | 27499 |
| 477 | 20240228 | 125900 | 49738760880 | 2660 | 2645 | 2665 | 2640 | 30330 |
| 478 | 20240228 | 125800 | 49658327015 | 2645 | 2645 | 2650 | 2635 | 12395 |
| 479 | 20240228 | 125700 | 49625562090 | 2635 | 2650 | 2655 | 2630 | 55493 |
| 480 | 20240228 | 125600 | 49478777165 | 2650 | 2660 | 2665 | 2650 | 19061 |
| 481 | 20240228 | 125500 | 49428164325 | 2660 | 2665 | 2665 | 2655 | 46004 |
| 482 | 20240228 | 125400 | 49305864480 | 2665 | 2670 | 2685 | 2665 | 23666 |
| 483 | 20240228 | 125300 | 49242737235 | 2670 | 2680 | 2690 | 2665 | 58969 |
| 484 | 20240228 | 125200 | 49085143235 | 2680 | 2675 | 2695 | 2660 | 30033 |
| 485 | 20240228 | 125100 | 49004821800 | 2660 | 2700 | 2700 | 2660 | 87315 |
| 486 | 20240228 | 125000 | 48771162895 | 2700 | 2710 | 2710 | 2695 | 17201 |
| 487 | 20240228 | 124900 | 48724737620 | 2705 | 2710 | 2715 | 2700 | 32245 |
| 488 | 20240228 | 124800 | 48637474910 | 2710 | 2695 | 2725 | 2690 | 60711 |
| 489 | 20240228 | 124700 | 48472664685 | 2690 | 2705 | 2710 | 2690 | 27016 |
| 490 | 20240228 | 124600 | 48399740225 | 2705 | 2695 | 2705 | 2685 | 22225 |
| 491 | 20240228 | 124500 | 48339792385 | 2695 | 2695 | 2700 | 2690 | 20050 |
| 492 | 20240228 | 124400 | 48285787020 | 2700 | 2725 | 2730 | 2695 | 88425 |
| 493 | 20240228 | 124300 | 48045848015 | 2720 | 2695 | 2725 | 2695 | 41762 |
| 494 | 20240228 | 124200 | 47932692135 | 2700 | 2695 | 2700 | 2690 | 9447 |
| 495 | 20240228 | 124100 | 47907243255 | 2695 | 2675 | 2695 | 2675 | 17345 |
| 496 | 20240228 | 124000 | 47860620675 | 2690 | 2670 | 2690 | 2665 | 16188 |
| 497 | 20240228 | 123900 | 47817334690 | 2670 | 2695 | 2700 | 2665 | 52837 |
| 498 | 20240228 | 123800 | 47675878580 | 2695 | 2700 | 2700 | 2685 | 27439 |
| 499 | 20240228 | 123700 | 47602062870 | 2700 | 2695 | 2710 | 2695 | 19371 |
| 500 | 20240228 | 123600 | 47549742670 | 2690 | 2700 | 2710 | 2690 | 27690 |
| 501 | 20240228 | 123500 | 47475038390 | 2690 | 2705 | 2710 | 2690 | 39153 |
| 502 | 20240228 | 123400 | 47369315585 | 2710 | 2715 | 2720 | 2705 | 37429 |
| 503 | 20240228 | 123300 | 47267713600 | 2720 | 2700 | 2740 | 2700 | 137866 |
| 504 | 20240228 | 123200 | 46892638340 | 2705 | 2700 | 2705 | 2685 | 30777 |
| 505 | 20240228 | 123100 | 46809585185 | 2695 | 2685 | 2700 | 2670 | 30438 |
| 506 | 20240228 | 123000 | 46728062730 | 2685 | 2695 | 2705 | 2675 | 77048 |
| 507 | 20240228 | 122900 | 46520177405 | 2695 | 2670 | 2700 | 2665 | 41126 |
| 508 | 20240228 | 122800 | 46409686295 | 2670 | 2675 | 2680 | 2660 | 41848 |
| 509 | 20240228 | 122700 | 46298040050 | 2675 | 2685 | 2685 | 2670 | 30935 |
| 510 | 20240228 | 122600 | 46215251210 | 2680 | 2705 | 2710 | 2670 | 117055 |
| 511 | 20240228 | 122500 | 45899830445 | 2710 | 2650 | 2715 | 2645 | 167693 |
| 512 | 20240228 | 122400 | 45450050790 | 2650 | 2625 | 2650 | 2610 | 68910 |
| 513 | 20240228 | 122300 | 45268738070 | 2625 | 2620 | 2630 | 2610 | 46792 |
| 514 | 20240228 | 122200 | 45146187845 | 2615 | 2615 | 2620 | 2610 | 25176 |
| 515 | 20240228 | 122100 | 45080292440 | 2615 | 2610 | 2615 | 2600 | 43621 |
| 516 | 20240228 | 122000 | 44966739190 | 2610 | 2610 | 2615 | 2595 | 129592 |
| 517 | 20240228 | 121900 | 44629357975 | 2610 | 2630 | 2630 | 2605 | 105906 |
| 518 | 20240228 | 121800 | 44352425095 | 2630 | 2630 | 2630 | 2620 | 22320 |
| 519 | 20240228 | 121700 | 44293825965 | 2630 | 2630 | 2630 | 2615 | 27809 |
| 520 | 20240228 | 121600 | 44220909575 | 2630 | 2620 | 2635 | 2610 | 127773 |
| 521 | 20240228 | 121500 | 43886074595 | 2620 | 2620 | 2630 | 2615 | 82812 |
| 522 | 20240228 | 121400 | 43669127415 | 2620 | 2645 | 2645 | 2610 | 185480 |
| 523 | 20240228 | 121300 | 43182808875 | 2645 | 2680 | 2680 | 2630 | 305031 |
| 524 | 20240228 | 121200 | 42375907260 | 2680 | 2695 | 2705 | 2665 | 134592 |
| 525 | 20240228 | 121100 | 42014990125 | 2700 | 2710 | 2710 | 2695 | 40594 |
| 526 | 20240228 | 121000 | 41905207095 | 2710 | 2710 | 2715 | 2690 | 60856 |
| 527 | 20240228 | 120900 | 41740736955 | 2705 | 2715 | 2720 | 2690 | 129503 |
| 528 | 20240228 | 120800 | 41390805885 | 2710 | 2735 | 2740 | 2700 | 79461 |
| 529 | 20240228 | 120700 | 41175096500 | 2735 | 2730 | 2740 | 2715 | 40766 |
| 530 | 20240228 | 120600 | 41063672980 | 2730 | 2735 | 2740 | 2705 | 101160 |
| 531 | 20240228 | 120500 | 40788420995 | 2730 | 2745 | 2750 | 2730 | 90506 |
| 532 | 20240228 | 120400 | 40540371720 | 2745 | 2730 | 2750 | 2725 | 66920 |
| 533 | 20240228 | 120300 | 40356851905 | 2725 | 2735 | 2750 | 2720 | 62596 |
| 534 | 20240228 | 120200 | 40185562315 | 2735 | 2740 | 2745 | 2720 | 73669 |
| 535 | 20240228 | 120100 | 39984448670 | 2740 | 2735 | 2750 | 2730 | 109677 |
| 536 | 20240228 | 120000 | 39683621865 | 2735 | 2690 | 2745 | 2685 | 214381 |
| 537 | 20240228 | 115900 | 39099859410 | 2690 | 2710 | 2720 | 2660 | 403055 |
| 538 | 20240228 | 115800 | 38016197800 | 2715 | 2735 | 2745 | 2710 | 108832 |
| 539 | 20240228 | 115700 | 37719468295 | 2740 | 2725 | 2740 | 2705 | 176738 |
| 540 | 20240228 | 115600 | 37238051235 | 2730 | 2750 | 2760 | 2710 | 270099 |
| 541 | 20240228 | 115500 | 36501379260 | 2760 | 2755 | 2760 | 2745 | 118386 |
| 542 | 20240228 | 115400 | 36175722475 | 2750 | 2780 | 2785 | 2750 | 188677 |
| 543 | 20240228 | 115300 | 35654157960 | 2775 | 2775 | 2790 | 2760 | 172979 |
| 544 | 20240228 | 115200 | 35173238755 | 2775 | 2750 | 2820 | 2750 | 243505 |
| 545 | 20240228 | 115100 | 34498909780 | 2760 | 2790 | 2835 | 2725 | 688472 |
| 546 | 20240228 | 115000 | 32578908405 | 2790 | 2790 | 2795 | 2770 | 394340 |
| 547 | 20240228 | 114900 | 31479514980 | 2785 | 2785 | 2785 | 2785 | 0 |
| 548 | 20240228 | 114800 | 31479514980 | 2785 | 2780 | 2785 | 2775 | 113178 |
| 549 | 20240228 | 114700 | 31164571935 | 2775 | 2765 | 2780 | 2760 | 123514 |
| 550 | 20240228 | 114600 | 30822205555 | 2760 | 2750 | 2765 | 2750 | 105241 |
| 551 | 20240228 | 114500 | 30531830180 | 2750 | 2765 | 2765 | 2735 | 158628 |
| 552 | 20240228 | 114400 | 30095897560 | 2760 | 2770 | 2775 | 2755 | 116592 |
| 553 | 20240228 | 114300 | 29773535310 | 2765 | 2765 | 2770 | 2755 | 111200 |
| 554 | 20240228 | 114200 | 29465968545 | 2760 | 2725 | 2765 | 2720 | 190100 |
| 555 | 20240228 | 114100 | 28943438420 | 2720 | 2740 | 2740 | 2715 | 79343 |
| 556 | 20240228 | 114000 | 28727190990 | 2730 | 2770 | 2770 | 2710 | 272919 |
| 557 | 20240228 | 113900 | 27979426015 | 2770 | 2770 | 2775 | 2745 | 173766 |
| 558 | 20240228 | 113800 | 27499510740 | 2775 | 2775 | 2780 | 2755 | 159225 |
| 559 | 20240228 | 113700 | 27058880950 | 2780 | 2780 | 2780 | 2760 | 204934 |
| 560 | 20240228 | 113600 | 26491201655 | 2780 | 2690 | 2780 | 2690 | 417281 |
| 561 | 20240228 | 113500 | 25346047605 | 2685 | 2705 | 2705 | 2675 | 27800 |
| 562 | 20240228 | 113400 | 25271440160 | 2710 | 2675 | 2715 | 2670 | 91940 |
| 563 | 20240228 | 113300 | 25023602660 | 2670 | 2690 | 2700 | 2670 | 67272 |
| 564 | 20240228 | 113200 | 24843422845 | 2690 | 2715 | 2715 | 2680 | 75990 |
| 565 | 20240228 | 113100 | 24638499600 | 2705 | 2710 | 2725 | 2700 | 65681 |
| 566 | 20240228 | 113000 | 24460546735 | 2710 | 2715 | 2740 | 2700 | 278637 |
| 567 | 20240228 | 112900 | 23701804250 | 2715 | 2670 | 2715 | 2670 | 148959 |
| 568 | 20240228 | 112800 | 23299411570 | 2675 | 2645 | 2675 | 2640 | 46627 |
| 569 | 20240228 | 112700 | 23175433425 | 2645 | 2640 | 2650 | 2630 | 36970 |
| 570 | 20240228 | 112600 | 23077860315 | 2635 | 2655 | 2655 | 2630 | 93360 |
| 571 | 20240228 | 112500 | 22831284260 | 2650 | 2655 | 2660 | 2645 | 70173 |
| 572 | 20240228 | 112400 | 22644996145 | 2655 | 2670 | 2675 | 2655 | 69937 |
| 573 | 20240228 | 112300 | 22458521195 | 2670 | 2685 | 2695 | 2655 | 90949 |
| 574 | 20240228 | 112200 | 22215615080 | 2685 | 2710 | 2710 | 2685 | 177478 |
| 575 | 20240228 | 112100 | 21735907990 | 2695 | 2650 | 2710 | 2650 | 299710 |
| 576 | 20240228 | 112000 | 20930890615 | 2650 | 2645 | 2655 | 2640 | 41217 |
| 577 | 20240228 | 111900 | 20821599980 | 2650 | 2655 | 2660 | 2630 | 95164 |
| 578 | 20240228 | 111800 | 20569877225 | 2650 | 2675 | 2675 | 2645 | 114267 |
| 579 | 20240228 | 111700 | 20266266275 | 2670 | 2670 | 2680 | 2660 | 98361 |
| 580 | 20240228 | 111600 | 20003705665 | 2670 | 2660 | 2680 | 2650 | 178147 |
| 581 | 20240228 | 111500 | 19528999620 | 2655 | 2620 | 2660 | 2620 | 166182 |
| 582 | 20240228 | 111400 | 19089695700 | 2620 | 2630 | 2635 | 2620 | 61616 |
| 583 | 20240228 | 111300 | 18927684315 | 2630 | 2610 | 2630 | 2605 | 53704 |
| 584 | 20240228 | 111200 | 18787084245 | 2615 | 2595 | 2615 | 2595 | 20280 |
| 585 | 20240228 | 111100 | 18734268850 | 2595 | 2595 | 2600 | 2590 | 9377 |
| 586 | 20240228 | 111000 | 18709959935 | 2590 | 2620 | 2625 | 2590 | 48210 |
| 587 | 20240228 | 110900 | 18584162600 | 2620 | 2615 | 2625 | 2600 | 79202 |
| 588 | 20240228 | 110800 | 18376964440 | 2605 | 2570 | 2620 | 2560 | 91746 |
| 589 | 20240228 | 110700 | 18138861185 | 2570 | 2565 | 2570 | 2560 | 13099 |
| 590 | 20240228 | 110600 | 18105241280 | 2570 | 2545 | 2570 | 2545 | 15422 |
| 591 | 20240228 | 110500 | 18065727205 | 2545 | 2540 | 2565 | 2540 | 8475 |
| 592 | 20240228 | 110400 | 18044111495 | 2540 | 2550 | 2550 | 2535 | 35980 |
| 593 | 20240228 | 110300 | 17952675595 | 2550 | 2550 | 2560 | 2550 | 20894 |
| 594 | 20240228 | 110200 | 17899388515 | 2550 | 2550 | 2565 | 2550 | 5733 |
| 595 | 20240228 | 110100 | 17884741505 | 2550 | 2555 | 2570 | 2550 | 10403 |
| 596 | 20240228 | 110000 | 17858120355 | 2565 | 2580 | 2585 | 2550 | 27260 |
| 597 | 20240228 | 105900 | 17788281055 | 2580 | 2570 | 2580 | 2560 | 10539 |
| 598 | 20240228 | 105800 | 17761183555 | 2570 | 2560 | 2570 | 2555 | 11918 |
| 599 | 20240228 | 105700 | 17730674205 | 2560 | 2560 | 2565 | 2555 | 5082 |
| 600 | 20240228 | 105600 | 17717683965 | 2555 | 2555 | 2560 | 2555 | 21673 |
| 601 | 20240228 | 105500 | 17662295370 | 2555 | 2560 | 2565 | 2555 | 8421 |
| 602 | 20240228 | 105400 | 17640760775 | 2560 | 2570 | 2575 | 2560 | 20842 |
| 603 | 20240228 | 105300 | 17587314280 | 2565 | 2560 | 2570 | 2555 | 7622 |
| 604 | 20240228 | 105200 | 17567776655 | 2560 | 2560 | 2570 | 2560 | 7600 |
| 605 | 20240228 | 105100 | 17548308940 | 2570 | 2565 | 2570 | 2555 | 23506 |
| 606 | 20240228 | 105000 | 17488172870 | 2560 | 2575 | 2575 | 2555 | 31350 |
| 607 | 20240228 | 104900 | 17407773930 | 2570 | 2570 | 2575 | 2565 | 15737 |
| 608 | 20240228 | 104800 | 17367380940 | 2575 | 2580 | 2580 | 2565 | 26976 |
| 609 | 20240228 | 104700 | 17298098610 | 2580 | 2565 | 2585 | 2565 | 26894 |
| 610 | 20240228 | 104600 | 17228952710 | 2565 | 2575 | 2575 | 2565 | 57483 |
| 611 | 20240228 | 104500 | 17081406925 | 2575 | 2585 | 2590 | 2570 | 22744 |
| 612 | 20240228 | 104400 | 17022866500 | 2590 | 2565 | 2600 | 2565 | 26004 |
| 613 | 20240228 | 104300 | 16955569160 | 2565 | 2580 | 2585 | 2565 | 42162 |
| 614 | 20240228 | 104200 | 16847142270 | 2580 | 2610 | 2610 | 2570 | 62318 |
| 615 | 20240228 | 104100 | 16686234755 | 2605 | 2595 | 2610 | 2595 | 41939 |
| 616 | 20240228 | 104000 | 16577206585 | 2595 | 2575 | 2600 | 2570 | 65076 |
| 617 | 20240228 | 103900 | 16409059895 | 2575 | 2580 | 2590 | 2575 | 29275 |
| 618 | 20240228 | 103800 | 16333465870 | 2580 | 2580 | 2595 | 2580 | 52174 |
| 619 | 20240228 | 103700 | 16198688785 | 2590 | 2580 | 2615 | 2580 | 90979 |
| 620 | 20240228 | 103600 | 15962494330 | 2585 | 2595 | 2595 | 2570 | 113490 |
| 621 | 20240228 | 103500 | 15669683475 | 2595 | 2640 | 2650 | 2595 | 264463 |
| 622 | 20240228 | 103400 | 14975539170 | 2645 | 2560 | 2650 | 2560 | 354001 |
| 623 | 20240228 | 103300 | 14050620105 | 2560 | 2540 | 2565 | 2520 | 72155 |
| 624 | 20240228 | 103200 | 13867363850 | 2530 | 2545 | 2550 | 2530 | 46885 |
| 625 | 20240228 | 103100 | 13748219170 | 2535 | 2510 | 2545 | 2510 | 30972 |
| 626 | 20240228 | 103000 | 13669892025 | 2515 | 2510 | 2515 | 2510 | 4233 |
| 627 | 20240228 | 102900 | 13659260345 | 2510 | 2500 | 2515 | 2500 | 18338 |
| 628 | 20240228 | 102800 | 13613310285 | 2500 | 2515 | 2515 | 2500 | 21306 |
| 629 | 20240228 | 102700 | 13559920885 | 2515 | 2510 | 2515 | 2505 | 10198 |
| 630 | 20240228 | 102600 | 13534321270 | 2500 | 2505 | 2510 | 2495 | 9956 |
| 631 | 20240228 | 102500 | 13509415885 | 2510 | 2510 | 2520 | 2500 | 24927 |
| 632 | 20240228 | 102400 | 13446862125 | 2510 | 2485 | 2510 | 2485 | 28519 |
| 633 | 20240228 | 102300 | 13375660370 | 2490 | 2500 | 2505 | 2485 | 31046 |
| 634 | 20240228 | 102200 | 13298261055 | 2500 | 2515 | 2515 | 2500 | 11159 |
| 635 | 20240228 | 102100 | 13270282970 | 2510 | 2510 | 2520 | 2500 | 15855 |
| 636 | 20240228 | 102000 | 13230462770 | 2515 | 2520 | 2525 | 2510 | 11020 |
| 637 | 20240228 | 101900 | 13202751890 | 2520 | 2515 | 2540 | 2500 | 39923 |
| 638 | 20240228 | 101800 | 13102522615 | 2515 | 2505 | 2520 | 2500 | 28201 |
| 639 | 20240228 | 101700 | 13031823295 | 2505 | 2550 | 2550 | 2500 | 53313 |
| 640 | 20240228 | 101600 | 12897508210 | 2550 | 2535 | 2550 | 2535 | 11695 |
| 641 | 20240228 | 101500 | 12867760730 | 2535 | 2535 | 2550 | 2525 | 31128 |
| 642 | 20240228 | 101400 | 12788860945 | 2535 | 2530 | 2550 | 2515 | 46028 |
| 643 | 20240228 | 101300 | 12672305770 | 2530 | 2565 | 2565 | 2510 | 97899 |
| 644 | 20240228 | 101200 | 12424449455 | 2565 | 2600 | 2610 | 2560 | 151945 |
| 645 | 20240228 | 101100 | 12031260860 | 2595 | 2580 | 2600 | 2575 | 103377 |
| 646 | 20240228 | 101000 | 11763908985 | 2590 | 2580 | 2590 | 2565 | 68166 |
| 647 | 20240228 | 100900 | 11588105715 | 2575 | 2605 | 2605 | 2555 | 144926 |
| 648 | 20240228 | 100800 | 11214010175 | 2600 | 2615 | 2615 | 2590 | 182676 |
| 649 | 20240228 | 100700 | 10738445160 | 2615 | 2520 | 2615 | 2520 | 324401 |
| 650 | 20240228 | 100600 | 9901211950 | 2510 | 2515 | 2525 | 2485 | 36923 |
| 651 | 20240228 | 100500 | 9808668715 | 2515 | 2540 | 2545 | 2510 | 61647 |
| 652 | 20240228 | 100400 | 9652774990 | 2545 | 2550 | 2550 | 2540 | 64119 |
| 653 | 20240228 | 100300 | 9489368850 | 2550 | 2550 | 2555 | 2540 | 54753 |
| 654 | 20240228 | 100200 | 9349848910 | 2540 | 2545 | 2565 | 2535 | 121267 |
| 655 | 20240228 | 100100 | 9040705355 | 2545 | 2515 | 2550 | 2515 | 87741 |
| 656 | 20240228 | 100000 | 8818017270 | 2515 | 2535 | 2540 | 2515 | 58994 |
| 657 | 20240228 | 095900 | 8668753810 | 2535 | 2490 | 2540 | 2490 | 104683 |
| 658 | 20240228 | 095800 | 8405742675 | 2485 | 2500 | 2500 | 2485 | 26864 |
| 659 | 20240228 | 095700 | 8338849910 | 2495 | 2480 | 2500 | 2480 | 64467 |
| 660 | 20240228 | 095600 | 8178400855 | 2480 | 2470 | 2480 | 2470 | 8616 |
| 661 | 20240228 | 095500 | 8157080275 | 2470 | 2470 | 2475 | 2465 | 7950 |
| 662 | 20240228 | 095400 | 8137443515 | 2470 | 2465 | 2475 | 2460 | 30168 |
| 663 | 20240228 | 095300 | 8062906430 | 2460 | 2470 | 2470 | 2460 | 6580 |
| 664 | 20240228 | 095200 | 8046694350 | 2465 | 2455 | 2475 | 2450 | 37160 |
| 665 | 20240228 | 095100 | 7955049450 | 2455 | 2440 | 2460 | 2440 | 10151 |
| 666 | 20240228 | 095000 | 7930165820 | 2440 | 2430 | 2440 | 2425 | 11958 |
| 667 | 20240228 | 094900 | 7901096545 | 2430 | 2435 | 2435 | 2420 | 16224 |
| 668 | 20240228 | 094800 | 7861700460 | 2435 | 2435 | 2440 | 2430 | 5502 |
| 669 | 20240228 | 094700 | 7848311050 | 2440 | 2430 | 2440 | 2425 | 25898 |
| 670 | 20240228 | 094600 | 7785301750 | 2430 | 2445 | 2445 | 2430 | 5548 |
| 671 | 20240228 | 094500 | 7771786160 | 2445 | 2445 | 2450 | 2440 | 12140 |
| 672 | 20240228 | 094400 | 7742108335 | 2445 | 2455 | 2455 | 2440 | 28324 |
| 673 | 20240228 | 094300 | 7672862250 | 2450 | 2460 | 2460 | 2450 | 17982 |
| 674 | 20240228 | 094200 | 7628738230 | 2460 | 2440 | 2460 | 2440 | 21660 |
| 675 | 20240228 | 094100 | 7575647370 | 2440 | 2435 | 2440 | 2435 | 5860 |
| 676 | 20240228 | 094000 | 7561351765 | 2435 | 2425 | 2440 | 2425 | 22012 |
| 677 | 20240228 | 093900 | 7507693845 | 2430 | 2420 | 2435 | 2420 | 2492 |
| 678 | 20240228 | 093800 | 7501654755 | 2420 | 2420 | 2440 | 2410 | 10849 |
| 679 | 20240228 | 093700 | 7475326290 | 2415 | 2425 | 2430 | 2410 | 9961 |
| 680 | 20240228 | 093600 | 7451215950 | 2430 | 2450 | 2455 | 2425 | 38242 |
| 681 | 20240228 | 093500 | 7357882205 | 2445 | 2420 | 2450 | 2415 | 46686 |
| 682 | 20240228 | 093400 | 7244132935 | 2415 | 2400 | 2420 | 2395 | 17283 |
| 683 | 20240228 | 093300 | 7202564620 | 2400 | 2405 | 2410 | 2395 | 22815 |
| 684 | 20240228 | 093200 | 7147746645 | 2405 | 2420 | 2420 | 2405 | 11376 |
| 685 | 20240228 | 093100 | 7120292645 | 2420 | 2415 | 2420 | 2415 | 5159 |
| 686 | 20240228 | 093000 | 7107826745 | 2415 | 2395 | 2430 | 2395 | 26867 |
| 687 | 20240228 | 092900 | 7043136640 | 2395 | 2405 | 2405 | 2395 | 48418 |
| 688 | 20240228 | 092800 | 6926927600 | 2400 | 2430 | 2430 | 2400 | 93142 |
| 689 | 20240228 | 092700 | 6702152005 | 2430 | 2425 | 2430 | 2425 | 9330 |
| 690 | 20240228 | 092600 | 6679508795 | 2435 | 2445 | 2445 | 2425 | 19209 |
| 691 | 20240228 | 092500 | 6632810595 | 2445 | 2450 | 2450 | 2440 | 10727 |
| 692 | 20240228 | 092400 | 6606594490 | 2450 | 2460 | 2465 | 2450 | 32151 |
| 693 | 20240228 | 092300 | 6527554880 | 2455 | 2440 | 2460 | 2440 | 23303 |
| 694 | 20240228 | 092200 | 6470475020 | 2435 | 2430 | 2440 | 2415 | 71800 |
| 695 | 20240228 | 092100 | 6296314850 | 2430 | 2425 | 2435 | 2420 | 13107 |
| 696 | 20240228 | 092000 | 6264528425 | 2435 | 2430 | 2440 | 2425 | 19247 |
| 697 | 20240228 | 091900 | 6217785500 | 2430 | 2440 | 2445 | 2420 | 76888 |
| 698 | 20240228 | 091800 | 6030937020 | 2440 | 2460 | 2460 | 2440 | 23665 |
| 699 | 20240228 | 091700 | 5973074055 | 2455 | 2475 | 2475 | 2450 | 27146 |
| 700 | 20240228 | 091600 | 5906308840 | 2470 | 2455 | 2475 | 2455 | 32450 |
| 701 | 20240228 | 091500 | 5826407210 | 2455 | 2440 | 2455 | 2430 | 45647 |
| 702 | 20240228 | 091400 | 5715179680 | 2440 | 2470 | 2475 | 2440 | 108359 |
| 703 | 20240228 | 091300 | 5449529820 | 2475 | 2480 | 2480 | 2460 | 111922 |
| 704 | 20240228 | 091200 | 5173309000 | 2475 | 2475 | 2490 | 2470 | 20477 |
| 705 | 20240228 | 091100 | 5122576910 | 2475 | 2475 | 2485 | 2465 | 27166 |
| 706 | 20240228 | 091000 | 5055448600 | 2470 | 2505 | 2515 | 2465 | 80063 |
| 707 | 20240228 | 090900 | 4856451995 | 2515 | 2480 | 2530 | 2455 | 119673 |
| 708 | 20240228 | 090800 | 4559266630 | 2485 | 2515 | 2525 | 2475 | 114785 |
| 709 | 20240228 | 090700 | 4273004675 | 2530 | 2535 | 2555 | 2500 | 107157 |
| 710 | 20240228 | 090600 | 4002105465 | 2535 | 2525 | 2535 | 2500 | 111391 |
| 711 | 20240228 | 090500 | 3721945865 | 2515 | 2575 | 2590 | 2510 | 267312 |
| 712 | 20240228 | 090400 | 3041180960 | 2580 | 2475 | 2580 | 2475 | 242800 |
| 713 | 20240228 | 090300 | 2426790510 | 2465 | 2480 | 2490 | 2450 | 94301 |
| 714 | 20240228 | 090200 | 2194250750 | 2470 | 2465 | 2500 | 2425 | 184711 |
| 715 | 20240228 | 090100 | 1741111305 | 2480 | 2510 | 2520 | 2450 | 317094 |
| 716 | 20240228 | 090000 | 954197920 | 2515 | 2535 | 2540 | 2500 | 377629 |