36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 3 | 20240229 | 205200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240229 | 205100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240229 | 205000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240229 | 204900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240229 | 204800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240229 | 204700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240229 | 204600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240229 | 204500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240229 | 204400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240229 | 204300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240229 | 204200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240229 | 204100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240229 | 204000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240229 | 203900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240229 | 203800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240229 | 203700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240229 | 203600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240229 | 203500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240229 | 203400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240229 | 203300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240229 | 203200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240229 | 203100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240229 | 203000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240229 | 202900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240229 | 202800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240229 | 202700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240229 | 202600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240229 | 202500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240229 | 202400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240229 | 202300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 33 | 20240229 | 202200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240229 | 202100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240229 | 202000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240229 | 201900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240229 | 201800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240229 | 201700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240229 | 201600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240229 | 201500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240229 | 201400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240229 | 201300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240229 | 201200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240229 | 201100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240229 | 201000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240229 | 200900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240229 | 200800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240229 | 200700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240229 | 200600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240229 | 200500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240229 | 200400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240229 | 200300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240229 | 200200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240229 | 200100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240229 | 200000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240229 | 195900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240229 | 195800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240229 | 195700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240229 | 195600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240229 | 195500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240229 | 195400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240229 | 195300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 63 | 20240229 | 195200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240229 | 195100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240229 | 195000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240229 | 194900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240229 | 194800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240229 | 194700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240229 | 194600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240229 | 194500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240229 | 194400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240229 | 194300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240229 | 194200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240229 | 194100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240229 | 194000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240229 | 193900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240229 | 193800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240229 | 193700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240229 | 193600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240229 | 193500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240229 | 193400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240229 | 193300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240229 | 193200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240229 | 193100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240229 | 193000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240229 | 192900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240229 | 192800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240229 | 192700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240229 | 192600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240229 | 192500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240229 | 192400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240229 | 192300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 93 | 20240229 | 192200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240229 | 192100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240229 | 192000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240229 | 191900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240229 | 191800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240229 | 191700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240229 | 191600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240229 | 191500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240229 | 191400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240229 | 191300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240229 | 191200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240229 | 191100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240229 | 191000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240229 | 190900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240229 | 190800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240229 | 190700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240229 | 190600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240229 | 190500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240229 | 190400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240229 | 190300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240229 | 190200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240229 | 190100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240229 | 190000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240229 | 185900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240229 | 185800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240229 | 185700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240229 | 185600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240229 | 185500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240229 | 185400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240229 | 185300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 123 | 20240229 | 185200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240229 | 185100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240229 | 185000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240229 | 184900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240229 | 184800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240229 | 184700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240229 | 184600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240229 | 184500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240229 | 184400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240229 | 184300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240229 | 184200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240229 | 184100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240229 | 184000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240229 | 183900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240229 | 183800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240229 | 183700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240229 | 183600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240229 | 183500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240229 | 183400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240229 | 183300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240229 | 183200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240229 | 183100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240229 | 183000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240229 | 182900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240229 | 182800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240229 | 182700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240229 | 182600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240229 | 182500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240229 | 182400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240229 | 182300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 153 | 20240229 | 182200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240229 | 182100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240229 | 182000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240229 | 181900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240229 | 181800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240229 | 181700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240229 | 181600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240229 | 181500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240229 | 181400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240229 | 181300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240229 | 181200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240229 | 181100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240229 | 181000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240229 | 180900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240229 | 180800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240229 | 180700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240229 | 180600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240229 | 180500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240229 | 180400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240229 | 180300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240229 | 180200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240229 | 180100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240229 | 180000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240229 | 175900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240229 | 175800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240229 | 175700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240229 | 175600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240229 | 175500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240229 | 175400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240229 | 175300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 183 | 20240229 | 175200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240229 | 175100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240229 | 175000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240229 | 174900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240229 | 174800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240229 | 174700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240229 | 174600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240229 | 174500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240229 | 174400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240229 | 174300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240229 | 174200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240229 | 174100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240229 | 174000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240229 | 173900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240229 | 173800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240229 | 173700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240229 | 173600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240229 | 173500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240229 | 173400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240229 | 173300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240229 | 173200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240229 | 173100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240229 | 173000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240229 | 172900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240229 | 172800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240229 | 172700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240229 | 172600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240229 | 172500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240229 | 172400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240229 | 172300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 213 | 20240229 | 172200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240229 | 172100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240229 | 172000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240229 | 171900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240229 | 171800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240229 | 171700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240229 | 171600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240229 | 171500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240229 | 171400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240229 | 171300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240229 | 171200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240229 | 171100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240229 | 171000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240229 | 170900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240229 | 170800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240229 | 170700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240229 | 170600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240229 | 170500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240229 | 170400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240229 | 170300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240229 | 170200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240229 | 170100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240229 | 170000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240229 | 165900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240229 | 165800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240229 | 165700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240229 | 165600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240229 | 165500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240229 | 165400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240229 | 165300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 243 | 20240229 | 165200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240229 | 165100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240229 | 165000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240229 | 164900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240229 | 164800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240229 | 164700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240229 | 164600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240229 | 164500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240229 | 164400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240229 | 164300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240229 | 164200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240229 | 164100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240229 | 164000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240229 | 163900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240229 | 163800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240229 | 163700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240229 | 163600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240229 | 163500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240229 | 163400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240229 | 163300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240229 | 163200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240229 | 163100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240229 | 163000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240229 | 162900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240229 | 162800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240229 | 162700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240229 | 162600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20240229 | 162500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20240229 | 162400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20240229 | 162300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 273 | 20240229 | 162200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20240229 | 162100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20240229 | 162000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20240229 | 161900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20240229 | 161800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240229 | 161700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20240229 | 161600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20240229 | 161500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240229 | 161400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240229 | 161300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20240229 | 161200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20240229 | 161100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20240229 | 161000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240229 | 160900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20240229 | 160800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240229 | 160700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20240229 | 160600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20240229 | 160500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20240229 | 160400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20240229 | 160300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20240229 | 160200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20240229 | 160100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20240229 | 160000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20240229 | 155900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240229 | 155800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20240229 | 155700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20240229 | 155600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20240229 | 155500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240229 | 155400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20240229 | 155300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 303 | 20240229 | 155200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20240229 | 155100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20240229 | 155000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20240229 | 154900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20240229 | 154800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20240229 | 154700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20240229 | 154600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20240229 | 154500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20240229 | 154400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240229 | 154300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20240229 | 154200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20240229 | 154100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20240229 | 154000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20240229 | 153900 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20240229 | 153800 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20240229 | 153700 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20240229 | 153600 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20240229 | 153500 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20240229 | 153400 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20240229 | 153300 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20240229 | 153200 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20240229 | 153100 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20240229 | 153000 | 14085795685 | 2630 | 2630 | 2630 | 2630 | 113130 |
| 326 | 20240229 | 152900 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20240229 | 152800 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20240229 | 152700 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20240229 | 152600 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20240229 | 152500 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20240229 | 152400 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20240229 | 152300 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 333 | 20240229 | 152200 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20240229 | 152100 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240229 | 152000 | 13788263785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20240229 | 151900 | 13788263785 | 2655 | 2650 | 2660 | 2650 | 23489 |
| 337 | 20240229 | 151800 | 13725960975 | 2655 | 2650 | 2655 | 2645 | 13823 |
| 338 | 20240229 | 151700 | 13689367175 | 2650 | 2655 | 2660 | 2650 | 20492 |
| 339 | 20240229 | 151600 | 13635031870 | 2655 | 2650 | 2660 | 2650 | 7466 |
| 340 | 20240229 | 151500 | 13615220755 | 2655 | 2650 | 2655 | 2650 | 7904 |
| 341 | 20240229 | 151400 | 13594272625 | 2650 | 2655 | 2660 | 2650 | 34254 |
| 342 | 20240229 | 151300 | 13503409835 | 2655 | 2660 | 2665 | 2655 | 15239 |
| 343 | 20240229 | 151200 | 13462887765 | 2665 | 2665 | 2665 | 2660 | 15069 |
| 344 | 20240229 | 151100 | 13422798035 | 2660 | 2660 | 2665 | 2660 | 10188 |
| 345 | 20240229 | 151000 | 13395673120 | 2665 | 2665 | 2665 | 2660 | 6646 |
| 346 | 20240229 | 150900 | 13377963240 | 2665 | 2660 | 2665 | 2660 | 3153 |
| 347 | 20240229 | 150800 | 13369572915 | 2665 | 2665 | 2665 | 2660 | 3777 |
| 348 | 20240229 | 150700 | 13359510010 | 2665 | 2670 | 2675 | 2665 | 24867 |
| 349 | 20240229 | 150600 | 13293158920 | 2670 | 2675 | 2675 | 2670 | 2216 |
| 350 | 20240229 | 150500 | 13287238120 | 2675 | 2670 | 2675 | 2665 | 6525 |
| 351 | 20240229 | 150400 | 13269812340 | 2670 | 2665 | 2670 | 2665 | 5108 |
| 352 | 20240229 | 150300 | 13256183560 | 2665 | 2670 | 2670 | 2665 | 3793 |
| 353 | 20240229 | 150200 | 13246074210 | 2665 | 2665 | 2670 | 2665 | 1780 |
| 354 | 20240229 | 150100 | 13241329135 | 2670 | 2665 | 2670 | 2665 | 5209 |
| 355 | 20240229 | 150000 | 13227424600 | 2665 | 2670 | 2670 | 2665 | 5443 |
| 356 | 20240229 | 145900 | 13212910250 | 2665 | 2665 | 2670 | 2665 | 2374 |
| 357 | 20240229 | 145800 | 13206575715 | 2665 | 2665 | 2670 | 2665 | 2235 |
| 358 | 20240229 | 145700 | 13200613475 | 2665 | 2665 | 2670 | 2665 | 3339 |
| 359 | 20240229 | 145600 | 13191715005 | 2665 | 2665 | 2670 | 2665 | 6451 |
| 360 | 20240229 | 145500 | 13174504465 | 2665 | 2665 | 2665 | 2660 | 9774 |
| 361 | 20240229 | 145400 | 13148491360 | 2660 | 2665 | 2665 | 2660 | 510 |
| 362 | 20240229 | 145300 | 13147133715 | 2665 | 2660 | 2665 | 2660 | 3265 |
| 363 | 20240229 | 145200 | 13138434040 | 2660 | 2665 | 2665 | 2660 | 1710 |
| 364 | 20240229 | 145100 | 13133883000 | 2660 | 2665 | 2665 | 2660 | 859 |
| 365 | 20240229 | 145000 | 13131597560 | 2660 | 2665 | 2670 | 2660 | 2600 |
| 366 | 20240229 | 144900 | 13124669475 | 2670 | 2670 | 2670 | 2670 | 3291 |
| 367 | 20240229 | 144800 | 13115882505 | 2670 | 2665 | 2670 | 2665 | 4134 |
| 368 | 20240229 | 144700 | 13104865295 | 2665 | 2660 | 2665 | 2660 | 514 |
| 369 | 20240229 | 144600 | 13103496485 | 2660 | 2665 | 2665 | 2655 | 12691 |
| 370 | 20240229 | 144500 | 13069736900 | 2660 | 2670 | 2670 | 2660 | 5635 |
| 371 | 20240229 | 144400 | 13054716210 | 2675 | 2675 | 2675 | 2670 | 186 |
| 372 | 20240229 | 144300 | 13054219160 | 2670 | 2665 | 2670 | 2665 | 4438 |
| 373 | 20240229 | 144200 | 13042371140 | 2665 | 2665 | 2670 | 2665 | 2224 |
| 374 | 20240229 | 144100 | 13036438340 | 2665 | 2670 | 2670 | 2665 | 169 |
| 375 | 20240229 | 144000 | 13035987855 | 2665 | 2670 | 2670 | 2665 | 502 |
| 376 | 20240229 | 143900 | 13034650015 | 2660 | 2665 | 2670 | 2660 | 5781 |
| 377 | 20240229 | 143800 | 13019260995 | 2655 | 2655 | 2660 | 2655 | 2980 |
| 378 | 20240229 | 143700 | 13011348710 | 2655 | 2655 | 2660 | 2655 | 3060 |
| 379 | 20240229 | 143600 | 13003223365 | 2655 | 2660 | 2665 | 2655 | 2548 |
| 380 | 20240229 | 143500 | 12996456050 | 2665 | 2665 | 2665 | 2655 | 1039 |
| 381 | 20240229 | 143400 | 12993692580 | 2655 | 2670 | 2675 | 2655 | 32029 |
| 382 | 20240229 | 143300 | 12908531560 | 2670 | 2670 | 2670 | 2665 | 4522 |
| 383 | 20240229 | 143200 | 12896460295 | 2670 | 2675 | 2675 | 2670 | 5102 |
| 384 | 20240229 | 143100 | 12882837130 | 2670 | 2670 | 2675 | 2670 | 2250 |
| 385 | 20240229 | 143000 | 12876828820 | 2665 | 2670 | 2670 | 2665 | 3771 |
| 386 | 20240229 | 142900 | 12866761295 | 2670 | 2680 | 2680 | 2665 | 1824 |
| 387 | 20240229 | 142800 | 12861895580 | 2665 | 2675 | 2680 | 2665 | 1876 |
| 388 | 20240229 | 142700 | 12856875610 | 2665 | 2660 | 2680 | 2655 | 15657 |
| 389 | 20240229 | 142600 | 12815204800 | 2660 | 2675 | 2675 | 2655 | 73589 |
| 390 | 20240229 | 142500 | 12619158585 | 2675 | 2680 | 2680 | 2675 | 8677 |
| 391 | 20240229 | 142400 | 12595944275 | 2680 | 2680 | 2680 | 2675 | 1185 |
| 392 | 20240229 | 142300 | 12592773525 | 2680 | 2680 | 2690 | 2680 | 8153 |
| 393 | 20240229 | 142200 | 12570918435 | 2690 | 2685 | 2690 | 2680 | 4526 |
| 394 | 20240229 | 142100 | 12558769290 | 2680 | 2680 | 2685 | 2680 | 626 |
| 395 | 20240229 | 142000 | 12557090540 | 2680 | 2690 | 2690 | 2680 | 9379 |
| 396 | 20240229 | 141900 | 12531905570 | 2690 | 2695 | 2695 | 2690 | 5516 |
| 397 | 20240229 | 141800 | 12517064850 | 2690 | 2695 | 2695 | 2690 | 618 |
| 398 | 20240229 | 141700 | 12515401030 | 2695 | 2695 | 2695 | 2690 | 2034 |
| 399 | 20240229 | 141600 | 12509926575 | 2695 | 2690 | 2695 | 2690 | 2712 |
| 400 | 20240229 | 141500 | 12502628735 | 2690 | 2685 | 2690 | 2685 | 711 |
| 401 | 20240229 | 141400 | 12500716185 | 2690 | 2685 | 2695 | 2685 | 1664 |
| 402 | 20240229 | 141300 | 12496240645 | 2690 | 2690 | 2690 | 2690 | 1336 |
| 403 | 20240229 | 141200 | 12492646805 | 2690 | 2690 | 2695 | 2690 | 1813 |
| 404 | 20240229 | 141100 | 12487769735 | 2685 | 2685 | 2685 | 2685 | 1266 |
| 405 | 20240229 | 141000 | 12484370525 | 2685 | 2685 | 2690 | 2685 | 2268 |
| 406 | 20240229 | 140900 | 12478280935 | 2680 | 2695 | 2695 | 2680 | 10059 |
| 407 | 20240229 | 140800 | 12451255005 | 2700 | 2690 | 2700 | 2690 | 4047 |
| 408 | 20240229 | 140700 | 12440368405 | 2700 | 2690 | 2700 | 2690 | 209 |
| 409 | 20240229 | 140600 | 12439806155 | 2690 | 2690 | 2690 | 2690 | 3088 |
| 410 | 20240229 | 140500 | 12431499435 | 2690 | 2695 | 2695 | 2690 | 484 |
| 411 | 20240229 | 140400 | 12430196880 | 2695 | 2700 | 2705 | 2690 | 2413 |
| 412 | 20240229 | 140300 | 12423685555 | 2685 | 2690 | 2690 | 2685 | 2794 |
| 413 | 20240229 | 140200 | 12416177310 | 2685 | 2705 | 2705 | 2685 | 14662 |
| 414 | 20240229 | 140100 | 12376604645 | 2700 | 2690 | 2700 | 2690 | 3732 |
| 415 | 20240229 | 140000 | 12366528445 | 2690 | 2690 | 2700 | 2690 | 2320 |
| 416 | 20240229 | 135900 | 12360287045 | 2690 | 2695 | 2700 | 2690 | 8911 |
| 417 | 20240229 | 135800 | 12336257565 | 2695 | 2690 | 2695 | 2690 | 2708 |
| 418 | 20240229 | 135700 | 12328959875 | 2690 | 2695 | 2695 | 2685 | 1066 |
| 419 | 20240229 | 135600 | 12326090015 | 2695 | 2680 | 2695 | 2680 | 2763 |
| 420 | 20240229 | 135500 | 12318656665 | 2690 | 2690 | 2690 | 2680 | 25328 |
| 421 | 20240229 | 135400 | 12250663090 | 2690 | 2680 | 2690 | 2680 | 1365 |
| 422 | 20240229 | 135300 | 12246999555 | 2685 | 2680 | 2685 | 2680 | 5186 |
| 423 | 20240229 | 135200 | 12233093355 | 2675 | 2680 | 2680 | 2675 | 6376 |
| 424 | 20240229 | 135100 | 12216033515 | 2680 | 2680 | 2680 | 2680 | 1603 |
| 425 | 20240229 | 135000 | 12211737475 | 2680 | 2680 | 2685 | 2680 | 753 |
| 426 | 20240229 | 134900 | 12209719425 | 2675 | 2675 | 2680 | 2675 | 1892 |
| 427 | 20240229 | 134800 | 12204656740 | 2675 | 2675 | 2680 | 2665 | 32796 |
| 428 | 20240229 | 134700 | 12117078690 | 2670 | 2680 | 2680 | 2670 | 4355 |
| 429 | 20240229 | 134600 | 12105432040 | 2675 | 2690 | 2690 | 2675 | 9153 |
| 430 | 20240229 | 134500 | 12080904640 | 2680 | 2690 | 2690 | 2680 | 4843 |
| 431 | 20240229 | 134400 | 12067901020 | 2690 | 2700 | 2700 | 2685 | 3945 |
| 432 | 20240229 | 134300 | 12057272265 | 2695 | 2695 | 2695 | 2680 | 1170 |
| 433 | 20240229 | 134200 | 12054122085 | 2680 | 2690 | 2695 | 2680 | 11048 |
| 434 | 20240229 | 134100 | 12024464795 | 2690 | 2685 | 2690 | 2685 | 5736 |
| 435 | 20240229 | 134000 | 12009051085 | 2690 | 2695 | 2695 | 2690 | 5353 |
| 436 | 20240229 | 133900 | 11994646365 | 2695 | 2705 | 2710 | 2695 | 6569 |
| 437 | 20240229 | 133800 | 11976921125 | 2695 | 2715 | 2715 | 2695 | 50359 |
| 438 | 20240229 | 133700 | 11840641960 | 2715 | 2715 | 2720 | 2715 | 7338 |
| 439 | 20240229 | 133600 | 11820718940 | 2715 | 2710 | 2715 | 2710 | 7550 |
| 440 | 20240229 | 133500 | 11800225920 | 2710 | 2715 | 2715 | 2710 | 10085 |
| 441 | 20240229 | 133400 | 11772864750 | 2715 | 2720 | 2720 | 2715 | 5181 |
| 442 | 20240229 | 133300 | 11758797480 | 2720 | 2720 | 2720 | 2715 | 4272 |
| 443 | 20240229 | 133200 | 11747180865 | 2720 | 2715 | 2720 | 2715 | 1085 |
| 444 | 20240229 | 133100 | 11744233865 | 2715 | 2715 | 2720 | 2715 | 1783 |
| 445 | 20240229 | 133000 | 11739392745 | 2715 | 2715 | 2720 | 2715 | 4131 |
| 446 | 20240229 | 132900 | 11728172290 | 2715 | 2715 | 2720 | 2715 | 2162 |
| 447 | 20240229 | 132800 | 11722302410 | 2715 | 2720 | 2720 | 2710 | 4834 |
| 448 | 20240229 | 132700 | 11709174805 | 2715 | 2710 | 2715 | 2710 | 6142 |
| 449 | 20240229 | 132600 | 11692510640 | 2705 | 2710 | 2715 | 2705 | 1890 |
| 450 | 20240229 | 132500 | 11687390915 | 2710 | 2705 | 2710 | 2705 | 504 |
| 451 | 20240229 | 132400 | 11686026020 | 2705 | 2715 | 2715 | 2705 | 3424 |
| 452 | 20240229 | 132300 | 11676747180 | 2715 | 2705 | 2715 | 2705 | 5647 |
| 453 | 20240229 | 132200 | 11661430855 | 2705 | 2705 | 2715 | 2705 | 2933 |
| 454 | 20240229 | 132100 | 11653490740 | 2705 | 2705 | 2715 | 2705 | 21388 |
| 455 | 20240229 | 132000 | 11595558070 | 2710 | 2710 | 2715 | 2705 | 3330 |
| 456 | 20240229 | 131900 | 11586535460 | 2710 | 2715 | 2715 | 2705 | 2438 |
| 457 | 20240229 | 131800 | 11579934190 | 2715 | 2710 | 2715 | 2705 | 7207 |
| 458 | 20240229 | 131700 | 11560392195 | 2710 | 2715 | 2720 | 2710 | 9196 |
| 459 | 20240229 | 131600 | 11535420330 | 2715 | 2720 | 2745 | 2705 | 51157 |
| 460 | 20240229 | 131500 | 11396109270 | 2715 | 2730 | 2735 | 2715 | 35364 |
| 461 | 20240229 | 131400 | 11299756075 | 2725 | 2710 | 2735 | 2710 | 83556 |
| 462 | 20240229 | 131300 | 11072014795 | 2710 | 2710 | 2715 | 2700 | 21612 |
| 463 | 20240229 | 131200 | 11013506210 | 2715 | 2715 | 2715 | 2710 | 6438 |
| 464 | 20240229 | 131100 | 10996051620 | 2710 | 2710 | 2715 | 2705 | 2529 |
| 465 | 20240229 | 131000 | 10989194925 | 2715 | 2710 | 2715 | 2710 | 2041 |
| 466 | 20240229 | 130900 | 10983655620 | 2710 | 2715 | 2715 | 2710 | 2012 |
| 467 | 20240229 | 130800 | 10978195540 | 2710 | 2705 | 2715 | 2700 | 8308 |
| 468 | 20240229 | 130700 | 10955704265 | 2700 | 2710 | 2720 | 2700 | 5646 |
| 469 | 20240229 | 130600 | 10940426835 | 2705 | 2720 | 2720 | 2705 | 5431 |
| 470 | 20240229 | 130500 | 10925697715 | 2720 | 2725 | 2725 | 2720 | 1800 |
| 471 | 20240229 | 130400 | 10920797135 | 2725 | 2700 | 2725 | 2700 | 56651 |
| 472 | 20240229 | 130300 | 10767049650 | 2700 | 2700 | 2710 | 2700 | 4652 |
| 473 | 20240229 | 130200 | 10754478085 | 2700 | 2710 | 2715 | 2700 | 43863 |
| 474 | 20240229 | 130100 | 10635676450 | 2715 | 2720 | 2720 | 2715 | 9252 |
| 475 | 20240229 | 130000 | 10610556235 | 2720 | 2720 | 2725 | 2715 | 14000 |
| 476 | 20240229 | 125900 | 10572469285 | 2720 | 2715 | 2725 | 2710 | 46529 |
| 477 | 20240229 | 125800 | 10445936260 | 2715 | 2700 | 2715 | 2700 | 17555 |
| 478 | 20240229 | 125700 | 10398356510 | 2705 | 2700 | 2705 | 2700 | 3432 |
| 479 | 20240229 | 125600 | 10389079150 | 2700 | 2705 | 2705 | 2700 | 8025 |
| 480 | 20240229 | 125500 | 10367407895 | 2705 | 2690 | 2705 | 2690 | 2151 |
| 481 | 20240229 | 125400 | 10361600235 | 2690 | 2710 | 2710 | 2690 | 8242 |
| 482 | 20240229 | 125300 | 10339345910 | 2710 | 2680 | 2710 | 2680 | 48431 |
| 483 | 20240229 | 125200 | 10208776080 | 2680 | 2675 | 2680 | 2675 | 4150 |
| 484 | 20240229 | 125100 | 10197669830 | 2675 | 2675 | 2680 | 2675 | 1601 |
| 485 | 20240229 | 125000 | 10193386690 | 2670 | 2675 | 2675 | 2670 | 4823 |
| 486 | 20240229 | 124900 | 10180488020 | 2670 | 2670 | 2675 | 2670 | 1397 |
| 487 | 20240229 | 124800 | 10176753550 | 2670 | 2675 | 2675 | 2670 | 1746 |
| 488 | 20240229 | 124700 | 10172088375 | 2675 | 2670 | 2675 | 2670 | 1245 |
| 489 | 20240229 | 124600 | 10168762965 | 2670 | 2670 | 2670 | 2670 | 250 |
| 490 | 20240229 | 124500 | 10168095465 | 2670 | 2670 | 2675 | 2670 | 1245 |
| 491 | 20240229 | 124400 | 10164771165 | 2670 | 2670 | 2670 | 2670 | 1136 |
| 492 | 20240229 | 124300 | 10161738045 | 2675 | 2670 | 2675 | 2670 | 977 |
| 493 | 20240229 | 124200 | 10159124595 | 2670 | 2675 | 2675 | 2670 | 633 |
| 494 | 20240229 | 124100 | 10157432395 | 2675 | 2675 | 2675 | 2675 | 1103 |
| 495 | 20240229 | 124000 | 10154481870 | 2675 | 2675 | 2675 | 2675 | 418 |
| 496 | 20240229 | 123900 | 10153363720 | 2675 | 2680 | 2680 | 2675 | 1720 |
| 497 | 20240229 | 123800 | 10148760380 | 2680 | 2685 | 2685 | 2680 | 1627 |
| 498 | 20240229 | 123700 | 10144399670 | 2685 | 2685 | 2685 | 2680 | 2741 |
| 499 | 20240229 | 123600 | 10137040415 | 2685 | 2680 | 2685 | 2680 | 375 |
| 500 | 20240229 | 123500 | 10136033565 | 2685 | 2680 | 2685 | 2680 | 9090 |
| 501 | 20240229 | 123400 | 10111645430 | 2680 | 2675 | 2680 | 2670 | 857 |
| 502 | 20240229 | 123300 | 10109356535 | 2670 | 2675 | 2675 | 2670 | 4575 |
| 503 | 20240229 | 123200 | 10097130415 | 2675 | 2675 | 2685 | 2670 | 1351 |
| 504 | 20240229 | 123100 | 10093515085 | 2675 | 2670 | 2685 | 2670 | 6335 |
| 505 | 20240229 | 123000 | 10076539310 | 2670 | 2670 | 2670 | 2670 | 1092 |
| 506 | 20240229 | 122900 | 10073623670 | 2670 | 2665 | 2670 | 2665 | 3911 |
| 507 | 20240229 | 122800 | 10063192690 | 2660 | 2660 | 2660 | 2660 | 2463 |
| 508 | 20240229 | 122700 | 10056641110 | 2665 | 2660 | 2665 | 2660 | 1733 |
| 509 | 20240229 | 122600 | 10052029365 | 2660 | 2660 | 2665 | 2660 | 3109 |
| 510 | 20240229 | 122500 | 10043759375 | 2660 | 2665 | 2670 | 2660 | 8559 |
| 511 | 20240229 | 122400 | 10020966080 | 2665 | 2665 | 2665 | 2665 | 2749 |
| 512 | 20240229 | 122300 | 10013639995 | 2665 | 2670 | 2670 | 2665 | 3918 |
| 513 | 20240229 | 122200 | 10003187490 | 2670 | 2665 | 2670 | 2665 | 3604 |
| 514 | 20240229 | 122100 | 9993578260 | 2665 | 2655 | 2665 | 2655 | 6249 |
| 515 | 20240229 | 122000 | 9976941395 | 2655 | 2655 | 2655 | 2650 | 2496 |
| 516 | 20240229 | 121900 | 9970316865 | 2650 | 2655 | 2655 | 2650 | 130 |
| 517 | 20240229 | 121800 | 9969972355 | 2655 | 2655 | 2655 | 2650 | 1922 |
| 518 | 20240229 | 121700 | 9964872115 | 2655 | 2665 | 2665 | 2650 | 22568 |
| 519 | 20240229 | 121600 | 9904932280 | 2665 | 2665 | 2665 | 2660 | 6881 |
| 520 | 20240229 | 121500 | 9886606760 | 2665 | 2660 | 2665 | 2660 | 2071 |
| 521 | 20240229 | 121400 | 9881097395 | 2660 | 2665 | 2665 | 2660 | 2490 |
| 522 | 20240229 | 121300 | 9874471555 | 2665 | 2660 | 2665 | 2660 | 2005 |
| 523 | 20240229 | 121200 | 9869137725 | 2660 | 2660 | 2665 | 2660 | 2313 |
| 524 | 20240229 | 121100 | 9862985095 | 2660 | 2665 | 2665 | 2660 | 3112 |
| 525 | 20240229 | 121000 | 9854693875 | 2665 | 2665 | 2665 | 2665 | 2978 |
| 526 | 20240229 | 120900 | 9846757505 | 2665 | 2665 | 2665 | 2665 | 10548 |
| 527 | 20240229 | 120800 | 9818647085 | 2665 | 2670 | 2670 | 2665 | 3653 |
| 528 | 20240229 | 120700 | 9808895595 | 2670 | 2670 | 2675 | 2670 | 5807 |
| 529 | 20240229 | 120600 | 9793390705 | 2670 | 2675 | 2675 | 2670 | 777 |
| 530 | 20240229 | 120500 | 9791314730 | 2675 | 2680 | 2680 | 2675 | 7000 |
| 531 | 20240229 | 120400 | 9772589655 | 2680 | 2675 | 2680 | 2675 | 3957 |
| 532 | 20240229 | 120300 | 9761994395 | 2675 | 2670 | 2675 | 2670 | 2942 |
| 533 | 20240229 | 120200 | 9754124585 | 2675 | 2675 | 2675 | 2675 | 554 |
| 534 | 20240229 | 120100 | 9752642635 | 2675 | 2675 | 2675 | 2670 | 616 |
| 535 | 20240229 | 120000 | 9750994840 | 2675 | 2675 | 2675 | 2675 | 4943 |
| 536 | 20240229 | 115900 | 9737772315 | 2675 | 2680 | 2680 | 2675 | 1520 |
| 537 | 20240229 | 115800 | 9733699215 | 2680 | 2670 | 2680 | 2670 | 2081 |
| 538 | 20240229 | 115700 | 9728132040 | 2670 | 2665 | 2670 | 2665 | 1524 |
| 539 | 20240229 | 115600 | 9724063155 | 2665 | 2670 | 2670 | 2665 | 5060 |
| 540 | 20240229 | 115500 | 9710561965 | 2670 | 2670 | 2670 | 2670 | 577 |
| 541 | 20240229 | 115400 | 9709021375 | 2670 | 2670 | 2675 | 2670 | 295 |
| 542 | 20240229 | 115300 | 9708232800 | 2675 | 2670 | 2675 | 2670 | 6464 |
| 543 | 20240229 | 115200 | 9690971340 | 2675 | 2680 | 2685 | 2675 | 4954 |
| 544 | 20240229 | 115100 | 9677711410 | 2680 | 2680 | 2680 | 2680 | 3629 |
| 545 | 20240229 | 115000 | 9667985690 | 2685 | 2685 | 2685 | 2685 | 3196 |
| 546 | 20240229 | 114900 | 9659404430 | 2685 | 2685 | 2690 | 2685 | 7273 |
| 547 | 20240229 | 114800 | 9639857185 | 2685 | 2690 | 2690 | 2685 | 1388 |
| 548 | 20240229 | 114700 | 9636127060 | 2690 | 2690 | 2690 | 2685 | 3307 |
| 549 | 20240229 | 114600 | 9627246230 | 2685 | 2690 | 2690 | 2685 | 8824 |
| 550 | 20240229 | 114500 | 9603539560 | 2690 | 2685 | 2690 | 2685 | 492 |
| 551 | 20240229 | 114400 | 9602216105 | 2685 | 2690 | 2690 | 2685 | 4583 |
| 552 | 20240229 | 114300 | 9589889545 | 2685 | 2690 | 2690 | 2685 | 3325 |
| 553 | 20240229 | 114200 | 9580945725 | 2690 | 2690 | 2690 | 2685 | 2837 |
| 554 | 20240229 | 114100 | 9573323865 | 2690 | 2690 | 2695 | 2685 | 6715 |
| 555 | 20240229 | 114000 | 9555257415 | 2685 | 2680 | 2690 | 2680 | 7031 |
| 556 | 20240229 | 113900 | 9536369895 | 2680 | 2685 | 2685 | 2680 | 1582 |
| 557 | 20240229 | 113800 | 9532129950 | 2680 | 2685 | 2685 | 2680 | 661 |
| 558 | 20240229 | 113700 | 9530356250 | 2685 | 2680 | 2685 | 2680 | 2017 |
| 559 | 20240229 | 113600 | 9524942205 | 2685 | 2675 | 2685 | 2675 | 6257 |
| 560 | 20240229 | 113500 | 9508173940 | 2675 | 2670 | 2675 | 2670 | 1763 |
| 561 | 20240229 | 113400 | 9503457930 | 2670 | 2670 | 2675 | 2670 | 114 |
| 562 | 20240229 | 113300 | 9503153535 | 2670 | 2665 | 2670 | 2665 | 1517 |
| 563 | 20240229 | 113200 | 9499103150 | 2665 | 2665 | 2675 | 2665 | 1810 |
| 564 | 20240229 | 113100 | 9494274665 | 2670 | 2670 | 2675 | 2660 | 4410 |
| 565 | 20240229 | 113000 | 9482528835 | 2670 | 2665 | 2670 | 2665 | 4749 |
| 566 | 20240229 | 112900 | 9469858835 | 2665 | 2665 | 2665 | 2665 | 715 |
| 567 | 20240229 | 112800 | 9467953360 | 2670 | 2680 | 2680 | 2670 | 3899 |
| 568 | 20240229 | 112700 | 9457524700 | 2680 | 2680 | 2685 | 2665 | 13852 |
| 569 | 20240229 | 112600 | 9420437845 | 2680 | 2690 | 2690 | 2680 | 3920 |
| 570 | 20240229 | 112500 | 9409926145 | 2690 | 2675 | 2690 | 2670 | 8103 |
| 571 | 20240229 | 112400 | 9388197475 | 2675 | 2675 | 2680 | 2675 | 6707 |
| 572 | 20240229 | 112300 | 9370246250 | 2675 | 2685 | 2685 | 2675 | 8460 |
| 573 | 20240229 | 112200 | 9347576690 | 2685 | 2695 | 2695 | 2680 | 9235 |
| 574 | 20240229 | 112100 | 9322749270 | 2695 | 2695 | 2695 | 2690 | 9989 |
| 575 | 20240229 | 112000 | 9295858260 | 2695 | 2685 | 2695 | 2685 | 17797 |
| 576 | 20240229 | 111900 | 9247986340 | 2685 | 2690 | 2690 | 2675 | 14626 |
| 577 | 20240229 | 111800 | 9208733590 | 2690 | 2690 | 2690 | 2685 | 3365 |
| 578 | 20240229 | 111700 | 9199683430 | 2690 | 2685 | 2690 | 2685 | 4063 |
| 579 | 20240229 | 111600 | 9188754090 | 2695 | 2685 | 2695 | 2685 | 19087 |
| 580 | 20240229 | 111500 | 9137386585 | 2685 | 2665 | 2690 | 2665 | 19844 |
| 581 | 20240229 | 111400 | 9084229510 | 2665 | 2665 | 2665 | 2660 | 3726 |
| 582 | 20240229 | 111300 | 9074312305 | 2665 | 2670 | 2675 | 2665 | 4212 |
| 583 | 20240229 | 111200 | 9063075215 | 2670 | 2675 | 2680 | 2670 | 11502 |
| 584 | 20240229 | 111100 | 9032334980 | 2680 | 2670 | 2680 | 2670 | 20318 |
| 585 | 20240229 | 111000 | 8977982040 | 2670 | 2665 | 2670 | 2660 | 12613 |
| 586 | 20240229 | 110900 | 8944325540 | 2665 | 2665 | 2665 | 2660 | 8875 |
| 587 | 20240229 | 110800 | 8920685980 | 2665 | 2655 | 2665 | 2655 | 7121 |
| 588 | 20240229 | 110700 | 8901722970 | 2655 | 2650 | 2655 | 2645 | 12127 |
| 589 | 20240229 | 110600 | 8869583400 | 2650 | 2635 | 2650 | 2630 | 15264 |
| 590 | 20240229 | 110500 | 8829325310 | 2635 | 2625 | 2635 | 2625 | 6052 |
| 591 | 20240229 | 110400 | 8813420200 | 2625 | 2620 | 2625 | 2620 | 19869 |
| 592 | 20240229 | 110300 | 8761324095 | 2620 | 2620 | 2620 | 2615 | 2224 |
| 593 | 20240229 | 110200 | 8755498215 | 2620 | 2620 | 2620 | 2615 | 6347 |
| 594 | 20240229 | 110100 | 8738870455 | 2620 | 2625 | 2625 | 2615 | 1535 |
| 595 | 20240229 | 110000 | 8734852390 | 2625 | 2615 | 2625 | 2610 | 7414 |
| 596 | 20240229 | 105900 | 8715463380 | 2615 | 2610 | 2615 | 2610 | 5879 |
| 597 | 20240229 | 105800 | 8700098550 | 2615 | 2615 | 2615 | 2610 | 1142 |
| 598 | 20240229 | 105700 | 8697117270 | 2615 | 2615 | 2615 | 2610 | 2697 |
| 599 | 20240229 | 105600 | 8690071360 | 2615 | 2625 | 2625 | 2610 | 3490 |
| 600 | 20240229 | 105500 | 8680944795 | 2625 | 2615 | 2625 | 2615 | 1936 |
| 601 | 20240229 | 105400 | 8675881625 | 2615 | 2625 | 2625 | 2615 | 337 |
| 602 | 20240229 | 105300 | 8674998000 | 2615 | 2630 | 2630 | 2615 | 949 |
| 603 | 20240229 | 105200 | 8672510940 | 2630 | 2615 | 2635 | 2605 | 9393 |
| 604 | 20240229 | 105100 | 8647826315 | 2605 | 2610 | 2610 | 2605 | 2460 |
| 605 | 20240229 | 105000 | 8641418010 | 2600 | 2605 | 2615 | 2600 | 10284 |
| 606 | 20240229 | 104900 | 8614629565 | 2605 | 2605 | 2605 | 2600 | 10872 |
| 607 | 20240229 | 104800 | 8586327735 | 2600 | 2605 | 2605 | 2600 | 9227 |
| 608 | 20240229 | 104700 | 8562304590 | 2605 | 2615 | 2615 | 2600 | 57190 |
| 609 | 20240229 | 104600 | 8413462650 | 2615 | 2615 | 2620 | 2610 | 2124 |
| 610 | 20240229 | 104500 | 8407911625 | 2610 | 2610 | 2610 | 2605 | 2088 |
| 611 | 20240229 | 104400 | 8402462030 | 2610 | 2620 | 2635 | 2605 | 88821 |
| 612 | 20240229 | 104300 | 8170401450 | 2620 | 2615 | 2620 | 2610 | 5223 |
| 613 | 20240229 | 104200 | 8156745480 | 2610 | 2615 | 2615 | 2610 | 14670 |
| 614 | 20240229 | 104100 | 8118430315 | 2615 | 2615 | 2615 | 2610 | 3628 |
| 615 | 20240229 | 104000 | 8108948385 | 2615 | 2625 | 2625 | 2615 | 12696 |
| 616 | 20240229 | 103900 | 8075723765 | 2630 | 2625 | 2630 | 2625 | 936 |
| 617 | 20240229 | 103800 | 8073264045 | 2625 | 2625 | 2635 | 2620 | 6847 |
| 618 | 20240229 | 103700 | 8055305765 | 2625 | 2630 | 2630 | 2625 | 235 |
| 619 | 20240229 | 103600 | 8054688220 | 2630 | 2620 | 2635 | 2620 | 6116 |
| 620 | 20240229 | 103500 | 8038651895 | 2620 | 2620 | 2620 | 2615 | 1989 |
| 621 | 20240229 | 103400 | 8033442065 | 2615 | 2610 | 2625 | 2610 | 4564 |
| 622 | 20240229 | 103300 | 8021490060 | 2610 | 2625 | 2630 | 2610 | 42714 |
| 623 | 20240229 | 103200 | 7909833595 | 2625 | 2620 | 2625 | 2620 | 5065 |
| 624 | 20240229 | 103100 | 7896562920 | 2620 | 2625 | 2645 | 2620 | 21264 |
| 625 | 20240229 | 103000 | 7840696360 | 2630 | 2645 | 2645 | 2620 | 16600 |
| 626 | 20240229 | 102900 | 7797059765 | 2645 | 2635 | 2645 | 2630 | 614 |
| 627 | 20240229 | 102800 | 7795443070 | 2645 | 2625 | 2650 | 2625 | 7119 |
| 628 | 20240229 | 102700 | 7776594395 | 2630 | 2625 | 2630 | 2620 | 6360 |
| 629 | 20240229 | 102600 | 7759927420 | 2620 | 2620 | 2625 | 2620 | 5684 |
| 630 | 20240229 | 102500 | 7745012990 | 2625 | 2625 | 2630 | 2620 | 17793 |
| 631 | 20240229 | 102400 | 7698336595 | 2625 | 2625 | 2630 | 2625 | 2517 |
| 632 | 20240229 | 102300 | 7691726880 | 2625 | 2640 | 2640 | 2625 | 8016 |
| 633 | 20240229 | 102200 | 7670666350 | 2650 | 2625 | 2655 | 2620 | 17268 |
| 634 | 20240229 | 102100 | 7625178920 | 2630 | 2625 | 2630 | 2625 | 9683 |
| 635 | 20240229 | 102000 | 7599751560 | 2625 | 2635 | 2640 | 2625 | 11849 |
| 636 | 20240229 | 101900 | 7568607230 | 2635 | 2635 | 2645 | 2635 | 9445 |
| 637 | 20240229 | 101800 | 7543705215 | 2635 | 2640 | 2650 | 2635 | 8941 |
| 638 | 20240229 | 101700 | 7520086540 | 2640 | 2640 | 2645 | 2640 | 12985 |
| 639 | 20240229 | 101600 | 7485805950 | 2640 | 2645 | 2650 | 2640 | 6502 |
| 640 | 20240229 | 101500 | 7468608340 | 2650 | 2655 | 2655 | 2645 | 7380 |
| 641 | 20240229 | 101400 | 7449043270 | 2655 | 2670 | 2670 | 2655 | 2336 |
| 642 | 20240229 | 101300 | 7442815480 | 2670 | 2645 | 2670 | 2645 | 3763 |
| 643 | 20240229 | 101200 | 7432810270 | 2645 | 2650 | 2655 | 2645 | 4476 |
| 644 | 20240229 | 101100 | 7420952495 | 2650 | 2680 | 2680 | 2650 | 10532 |
| 645 | 20240229 | 101000 | 7392887265 | 2680 | 2650 | 2685 | 2645 | 13967 |
| 646 | 20240229 | 100900 | 7355600275 | 2650 | 2650 | 2655 | 2635 | 33264 |
| 647 | 20240229 | 100800 | 7267587385 | 2645 | 2635 | 2650 | 2630 | 17972 |
| 648 | 20240229 | 100700 | 7220165330 | 2635 | 2650 | 2650 | 2635 | 18692 |
| 649 | 20240229 | 100600 | 7170712205 | 2655 | 2665 | 2665 | 2650 | 30411 |
| 650 | 20240229 | 100500 | 7089965035 | 2665 | 2685 | 2685 | 2660 | 45221 |
| 651 | 20240229 | 100400 | 6968982765 | 2690 | 2710 | 2710 | 2690 | 31170 |
| 652 | 20240229 | 100300 | 6884883865 | 2715 | 2700 | 2715 | 2685 | 51599 |
| 653 | 20240229 | 100200 | 6745413590 | 2700 | 2700 | 2705 | 2695 | 10656 |
| 654 | 20240229 | 100100 | 6716663670 | 2700 | 2700 | 2705 | 2680 | 18348 |
| 655 | 20240229 | 100000 | 6667105080 | 2700 | 2685 | 2700 | 2675 | 11719 |
| 656 | 20240229 | 095900 | 6635600145 | 2685 | 2680 | 2685 | 2680 | 4379 |
| 657 | 20240229 | 095800 | 6623847550 | 2680 | 2670 | 2680 | 2660 | 6658 |
| 658 | 20240229 | 095700 | 6606041720 | 2670 | 2665 | 2675 | 2660 | 14075 |
| 659 | 20240229 | 095600 | 6568476140 | 2665 | 2665 | 2670 | 2660 | 4356 |
| 660 | 20240229 | 095500 | 6556860390 | 2665 | 2660 | 2670 | 2660 | 8360 |
| 661 | 20240229 | 095400 | 6534573760 | 2660 | 2670 | 2675 | 2660 | 11298 |
| 662 | 20240229 | 095300 | 6504450760 | 2670 | 2670 | 2675 | 2665 | 10225 |
| 663 | 20240229 | 095200 | 6477151030 | 2670 | 2670 | 2670 | 2650 | 3445 |
| 664 | 20240229 | 095100 | 6467984075 | 2670 | 2680 | 2680 | 2670 | 10157 |
| 665 | 20240229 | 095000 | 6440857850 | 2680 | 2670 | 2680 | 2665 | 19286 |
| 666 | 20240229 | 094900 | 6389225975 | 2675 | 2665 | 2680 | 2660 | 9666 |
| 667 | 20240229 | 094800 | 6363397970 | 2660 | 2640 | 2660 | 2635 | 10509 |
| 668 | 20240229 | 094700 | 6335564195 | 2640 | 2655 | 2665 | 2635 | 20299 |
| 669 | 20240229 | 094600 | 6281862810 | 2650 | 2670 | 2670 | 2650 | 18894 |
| 670 | 20240229 | 094500 | 6231725430 | 2655 | 2650 | 2675 | 2645 | 14005 |
| 671 | 20240229 | 094400 | 6194507405 | 2650 | 2685 | 2690 | 2650 | 54195 |
| 672 | 20240229 | 094300 | 6049743710 | 2685 | 2705 | 2710 | 2685 | 22623 |
| 673 | 20240229 | 094200 | 5988695820 | 2700 | 2710 | 2710 | 2695 | 29108 |
| 674 | 20240229 | 094100 | 5910015120 | 2710 | 2705 | 2720 | 2695 | 35119 |
| 675 | 20240229 | 094000 | 5814982015 | 2700 | 2715 | 2715 | 2685 | 49898 |
| 676 | 20240229 | 093900 | 5680171605 | 2715 | 2705 | 2720 | 2690 | 53496 |
| 677 | 20240229 | 093800 | 5535288955 | 2705 | 2670 | 2720 | 2670 | 118283 |
| 678 | 20240229 | 093700 | 5216173335 | 2670 | 2640 | 2670 | 2640 | 49251 |
| 679 | 20240229 | 093600 | 5085270095 | 2645 | 2625 | 2650 | 2600 | 34271 |
| 680 | 20240229 | 093500 | 4995356760 | 2625 | 2615 | 2625 | 2610 | 12604 |
| 681 | 20240229 | 093400 | 4962362725 | 2615 | 2610 | 2620 | 2600 | 16969 |
| 682 | 20240229 | 093300 | 4918063895 | 2605 | 2615 | 2615 | 2605 | 8996 |
| 683 | 20240229 | 093200 | 4894577790 | 2615 | 2595 | 2620 | 2595 | 9387 |
| 684 | 20240229 | 093100 | 4870144365 | 2595 | 2585 | 2600 | 2575 | 47695 |
| 685 | 20240229 | 093000 | 4747042685 | 2585 | 2600 | 2600 | 2580 | 27745 |
| 686 | 20240229 | 092900 | 4675370940 | 2590 | 2590 | 2600 | 2585 | 32400 |
| 687 | 20240229 | 092800 | 4591504315 | 2590 | 2595 | 2600 | 2590 | 21734 |
| 688 | 20240229 | 092700 | 4535152570 | 2595 | 2610 | 2610 | 2595 | 8739 |
| 689 | 20240229 | 092600 | 4512432145 | 2595 | 2625 | 2625 | 2590 | 56404 |
| 690 | 20240229 | 092500 | 4365732655 | 2610 | 2640 | 2645 | 2610 | 25280 |
| 691 | 20240229 | 092400 | 4299479230 | 2645 | 2630 | 2645 | 2620 | 13065 |
| 692 | 20240229 | 092300 | 4265075785 | 2635 | 2620 | 2635 | 2615 | 15445 |
| 693 | 20240229 | 092200 | 4224564335 | 2620 | 2640 | 2640 | 2620 | 7886 |
| 694 | 20240229 | 092100 | 4203865930 | 2640 | 2615 | 2640 | 2610 | 21871 |
| 695 | 20240229 | 092000 | 4146543965 | 2620 | 2630 | 2630 | 2615 | 7691 |
| 696 | 20240229 | 091900 | 4126401585 | 2620 | 2610 | 2635 | 2610 | 9079 |
| 697 | 20240229 | 091800 | 4102627055 | 2605 | 2615 | 2635 | 2600 | 14426 |
| 698 | 20240229 | 091700 | 4064878235 | 2620 | 2590 | 2620 | 2585 | 27978 |
| 699 | 20240229 | 091600 | 3992251455 | 2585 | 2595 | 2605 | 2585 | 66447 |
| 700 | 20240229 | 091500 | 3820021210 | 2595 | 2600 | 2600 | 2585 | 63873 |
| 701 | 20240229 | 091400 | 3654353085 | 2600 | 2620 | 2620 | 2600 | 81143 |
| 702 | 20240229 | 091300 | 3443148945 | 2620 | 2655 | 2655 | 2605 | 102587 |
| 703 | 20240229 | 091200 | 3174472895 | 2645 | 2630 | 2655 | 2625 | 30374 |
| 704 | 20240229 | 091100 | 3094338455 | 2635 | 2630 | 2635 | 2620 | 53573 |
| 705 | 20240229 | 091000 | 2953614045 | 2630 | 2655 | 2655 | 2630 | 73982 |
| 706 | 20240229 | 090900 | 2758515995 | 2655 | 2645 | 2655 | 2635 | 76042 |
| 707 | 20240229 | 090800 | 2557632285 | 2640 | 2670 | 2670 | 2640 | 93470 |
| 708 | 20240229 | 090700 | 2309870460 | 2665 | 2665 | 2680 | 2655 | 31153 |
| 709 | 20240229 | 090600 | 2226928400 | 2655 | 2690 | 2695 | 2645 | 111002 |
| 710 | 20240229 | 090500 | 1931501005 | 2685 | 2700 | 2720 | 2685 | 82342 |
| 711 | 20240229 | 090400 | 1709042535 | 2700 | 2695 | 2715 | 2670 | 74462 |
| 712 | 20240229 | 090300 | 1507965795 | 2675 | 2750 | 2755 | 2670 | 130915 |
| 713 | 20240229 | 090200 | 1152420930 | 2740 | 2705 | 2780 | 2695 | 159322 |
| 714 | 20240229 | 090100 | 715581325 | 2705 | 2665 | 2710 | 2650 | 74827 |
| 715 | 20240229 | 090000 | 514428265 | 2650 | 2675 | 2685 | 2650 | 191732 |