36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 3 | 20240305 | 205300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240305 | 205200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240305 | 205100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240305 | 205000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240305 | 204900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240305 | 204800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240305 | 204700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240305 | 204600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240305 | 204500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240305 | 204400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240305 | 204300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240305 | 204200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240305 | 204100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240305 | 204000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240305 | 203900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240305 | 203800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240305 | 203700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240305 | 203600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240305 | 203500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240305 | 203400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240305 | 203300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240305 | 203200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240305 | 203100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240305 | 203000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240305 | 202900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240305 | 202800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240305 | 202700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240305 | 202600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240305 | 202500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240305 | 202400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 33 | 20240305 | 202300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240305 | 202200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240305 | 202100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240305 | 202000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240305 | 201900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240305 | 201800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240305 | 201700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240305 | 201600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240305 | 201500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240305 | 201400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240305 | 201300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240305 | 201200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240305 | 201100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240305 | 201000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240305 | 200900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240305 | 200800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240305 | 200700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240305 | 200600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240305 | 200500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240305 | 200400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240305 | 200300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240305 | 200200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240305 | 200100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240305 | 200000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240305 | 195900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240305 | 195800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240305 | 195700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240305 | 195600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240305 | 195500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240305 | 195400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 63 | 20240305 | 195300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240305 | 195200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240305 | 195100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240305 | 195000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240305 | 194900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240305 | 194800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240305 | 194700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240305 | 194600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240305 | 194500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240305 | 194400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240305 | 194300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240305 | 194200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240305 | 194100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240305 | 194000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240305 | 193900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240305 | 193800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240305 | 193700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240305 | 193600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240305 | 193500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240305 | 193400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240305 | 193300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240305 | 193200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240305 | 193100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240305 | 193000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240305 | 192900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240305 | 192800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240305 | 192700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240305 | 192600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240305 | 192500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240305 | 192400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 93 | 20240305 | 192300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240305 | 192200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240305 | 192100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240305 | 192000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240305 | 191900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240305 | 191800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240305 | 191700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240305 | 191600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240305 | 191500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240305 | 191400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240305 | 191300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240305 | 191200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240305 | 191100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240305 | 191000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240305 | 190900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240305 | 190800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240305 | 190700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240305 | 190600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240305 | 190500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240305 | 190400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240305 | 190300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240305 | 190200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240305 | 190100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240305 | 190000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240305 | 185900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240305 | 185800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240305 | 185700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240305 | 185600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240305 | 185500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240305 | 185400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 123 | 20240305 | 185300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240305 | 185200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240305 | 185100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240305 | 185000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240305 | 184900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240305 | 184800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240305 | 184700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240305 | 184600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240305 | 184500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240305 | 184400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240305 | 184300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240305 | 184200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240305 | 184100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240305 | 184000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240305 | 183900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240305 | 183800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240305 | 183700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240305 | 183600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240305 | 183500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240305 | 183400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240305 | 183300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240305 | 183200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240305 | 183100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240305 | 183000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240305 | 182900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240305 | 182800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240305 | 182700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240305 | 182600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240305 | 182500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240305 | 182400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 153 | 20240305 | 182300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240305 | 182200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240305 | 182100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240305 | 182000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240305 | 181900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240305 | 181800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240305 | 181700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240305 | 181600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240305 | 181500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240305 | 181400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240305 | 181300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240305 | 181200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240305 | 181100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240305 | 181000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240305 | 180900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240305 | 180800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240305 | 180700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240305 | 180600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240305 | 180500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240305 | 180400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240305 | 180300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240305 | 180200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240305 | 180100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240305 | 180000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240305 | 175900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240305 | 175800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240305 | 175700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240305 | 175600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240305 | 175500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240305 | 175400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 183 | 20240305 | 175300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240305 | 175200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240305 | 175100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240305 | 175000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240305 | 174900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240305 | 174800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240305 | 174700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240305 | 174600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240305 | 174500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240305 | 174400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240305 | 174300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240305 | 174200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240305 | 174100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240305 | 174000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240305 | 173900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240305 | 173800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240305 | 173700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240305 | 173600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240305 | 173500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240305 | 173400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240305 | 173300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240305 | 173200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240305 | 173100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240305 | 173000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240305 | 172900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240305 | 172800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240305 | 172700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240305 | 172600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240305 | 172500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240305 | 172400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 213 | 20240305 | 172300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240305 | 172200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240305 | 172100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240305 | 172000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240305 | 171900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240305 | 171800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240305 | 171700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240305 | 171600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240305 | 171500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240305 | 171400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240305 | 171300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240305 | 171200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240305 | 171100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240305 | 171000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240305 | 170900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240305 | 170800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240305 | 170700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240305 | 170600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240305 | 170500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240305 | 170400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240305 | 170300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240305 | 170200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240305 | 170100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240305 | 170000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240305 | 165900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240305 | 165800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240305 | 165700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240305 | 165600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240305 | 165500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240305 | 165400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 243 | 20240305 | 165300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240305 | 165200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240305 | 165100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240305 | 165000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240305 | 164900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240305 | 164800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240305 | 164700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240305 | 164600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240305 | 164500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240305 | 164400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240305 | 164300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240305 | 164200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240305 | 164100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240305 | 164000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240305 | 163900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240305 | 163800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240305 | 163700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240305 | 163600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240305 | 163500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240305 | 163400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240305 | 163300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240305 | 163200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240305 | 163100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240305 | 163000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240305 | 162900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240305 | 162800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240305 | 162700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240305 | 162600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240305 | 162500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240305 | 162400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 273 | 20240305 | 162300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240305 | 162200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240305 | 162100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240305 | 162000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240305 | 161900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240305 | 161800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240305 | 161700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240305 | 161600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240305 | 161500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240305 | 161400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240305 | 161300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240305 | 161200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240305 | 161100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240305 | 161000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240305 | 160900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240305 | 160800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240305 | 160700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20240305 | 160600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20240305 | 160500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20240305 | 160400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20240305 | 160300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20240305 | 160200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20240305 | 160100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240305 | 160000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240305 | 155900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240305 | 155800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240305 | 155700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20240305 | 155600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240305 | 155500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240305 | 155400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 303 | 20240305 | 155300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20240305 | 155200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20240305 | 155100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240305 | 155000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20240305 | 154900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20240305 | 154800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20240305 | 154700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20240305 | 154600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240305 | 154500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240305 | 154400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20240305 | 154300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20240305 | 154200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240305 | 154100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240305 | 154000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20240305 | 153900 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20240305 | 153800 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20240305 | 153700 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240305 | 153600 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20240305 | 153500 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20240305 | 153400 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20240305 | 153300 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20240305 | 153200 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20240305 | 153100 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20240305 | 153000 | 8629202490 | 2830 | 2830 | 2830 | 2830 | 45625 |
| 327 | 20240305 | 152900 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240305 | 152800 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20240305 | 152700 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20240305 | 152600 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240305 | 152500 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240305 | 152400 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20240305 | 152300 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20240305 | 152200 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20240305 | 152100 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20240305 | 152000 | 8500083740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20240305 | 151900 | 8500083740 | 2830 | 2820 | 2830 | 2820 | 6279 |
| 338 | 20240305 | 151800 | 8482351465 | 2815 | 2820 | 2820 | 2815 | 4219 |
| 339 | 20240305 | 151700 | 8470456535 | 2820 | 2820 | 2825 | 2815 | 8499 |
| 340 | 20240305 | 151600 | 8446491575 | 2820 | 2815 | 2825 | 2815 | 10969 |
| 341 | 20240305 | 151500 | 8415559840 | 2815 | 2820 | 2825 | 2815 | 1038 |
| 342 | 20240305 | 151400 | 8412634050 | 2815 | 2815 | 2825 | 2810 | 4099 |
| 343 | 20240305 | 151300 | 8401086025 | 2815 | 2820 | 2820 | 2815 | 14539 |
| 344 | 20240305 | 151200 | 8360111010 | 2820 | 2825 | 2830 | 2820 | 5933 |
| 345 | 20240305 | 151100 | 8343335860 | 2825 | 2815 | 2825 | 2815 | 8969 |
| 346 | 20240305 | 151000 | 8318024485 | 2820 | 2815 | 2820 | 2815 | 5811 |
| 347 | 20240305 | 150900 | 8301658170 | 2815 | 2825 | 2825 | 2815 | 4801 |
| 348 | 20240305 | 150800 | 8288117905 | 2825 | 2825 | 2830 | 2820 | 2613 |
| 349 | 20240305 | 150700 | 8280733475 | 2825 | 2825 | 2825 | 2825 | 1124 |
| 350 | 20240305 | 150600 | 8277558175 | 2825 | 2825 | 2830 | 2820 | 6039 |
| 351 | 20240305 | 150500 | 8260505310 | 2825 | 2825 | 2830 | 2820 | 6813 |
| 352 | 20240305 | 150400 | 8241274445 | 2830 | 2820 | 2830 | 2820 | 1690 |
| 353 | 20240305 | 150300 | 8236505490 | 2820 | 2825 | 2825 | 2820 | 2066 |
| 354 | 20240305 | 150200 | 8230678785 | 2825 | 2820 | 2830 | 2820 | 6538 |
| 355 | 20240305 | 150100 | 8212231670 | 2825 | 2825 | 2830 | 2820 | 1546 |
| 356 | 20240305 | 150000 | 8207858560 | 2825 | 2825 | 2825 | 2825 | 3672 |
| 357 | 20240305 | 145900 | 8197485160 | 2825 | 2825 | 2825 | 2820 | 3178 |
| 358 | 20240305 | 145800 | 8188514625 | 2820 | 2825 | 2830 | 2820 | 3200 |
| 359 | 20240305 | 145700 | 8179474870 | 2820 | 2820 | 2825 | 2820 | 6419 |
| 360 | 20240305 | 145600 | 8161364150 | 2825 | 2820 | 2825 | 2820 | 2406 |
| 361 | 20240305 | 145500 | 8154568700 | 2825 | 2825 | 2830 | 2820 | 4543 |
| 362 | 20240305 | 145400 | 8141746460 | 2820 | 2825 | 2825 | 2820 | 685 |
| 363 | 20240305 | 145300 | 8139813300 | 2820 | 2825 | 2825 | 2820 | 2497 |
| 364 | 20240305 | 145200 | 8132761015 | 2825 | 2825 | 2830 | 2825 | 3163 |
| 365 | 20240305 | 145100 | 8123825475 | 2825 | 2835 | 2840 | 2825 | 5175 |
| 366 | 20240305 | 145000 | 8109179910 | 2835 | 2840 | 2845 | 2835 | 8895 |
| 367 | 20240305 | 144900 | 8083934255 | 2845 | 2840 | 2845 | 2840 | 839 |
| 368 | 20240305 | 144800 | 8081550150 | 2840 | 2840 | 2840 | 2840 | 5367 |
| 369 | 20240305 | 144700 | 8066307870 | 2840 | 2835 | 2840 | 2835 | 2215 |
| 370 | 20240305 | 144600 | 8060018680 | 2835 | 2830 | 2835 | 2825 | 1304 |
| 371 | 20240305 | 144500 | 8056326095 | 2830 | 2830 | 2835 | 2825 | 2646 |
| 372 | 20240305 | 144400 | 8048837580 | 2830 | 2830 | 2830 | 2825 | 737 |
| 373 | 20240305 | 144300 | 8046751985 | 2830 | 2825 | 2830 | 2825 | 1834 |
| 374 | 20240305 | 144200 | 8041564690 | 2825 | 2825 | 2825 | 2820 | 2280 |
| 375 | 20240305 | 144100 | 8035126000 | 2825 | 2820 | 2825 | 2820 | 1757 |
| 376 | 20240305 | 144000 | 8030166240 | 2820 | 2820 | 2820 | 2815 | 1159 |
| 377 | 20240305 | 143900 | 8026898665 | 2820 | 2810 | 2825 | 2810 | 11242 |
| 378 | 20240305 | 143800 | 7995302420 | 2810 | 2805 | 2820 | 2805 | 4619 |
| 379 | 20240305 | 143700 | 7982303320 | 2810 | 2820 | 2820 | 2810 | 1663 |
| 380 | 20240305 | 143600 | 7977616820 | 2805 | 2815 | 2815 | 2805 | 9709 |
| 381 | 20240305 | 143500 | 7950342185 | 2815 | 2820 | 2825 | 2810 | 11182 |
| 382 | 20240305 | 143400 | 7918836915 | 2825 | 2820 | 2825 | 2820 | 1033 |
| 383 | 20240305 | 143300 | 7915919645 | 2820 | 2825 | 2825 | 2820 | 3047 |
| 384 | 20240305 | 143200 | 7907327090 | 2820 | 2830 | 2830 | 2820 | 6750 |
| 385 | 20240305 | 143100 | 7888263500 | 2825 | 2830 | 2830 | 2825 | 1003 |
| 386 | 20240305 | 143000 | 7885426360 | 2825 | 2825 | 2825 | 2820 | 4896 |
| 387 | 20240305 | 142900 | 7871595940 | 2825 | 2830 | 2830 | 2825 | 3605 |
| 388 | 20240305 | 142800 | 7861403575 | 2830 | 2840 | 2840 | 2825 | 4965 |
| 389 | 20240305 | 142700 | 7847351365 | 2840 | 2830 | 2840 | 2830 | 739 |
| 390 | 20240305 | 142600 | 7845255195 | 2830 | 2835 | 2835 | 2830 | 1721 |
| 391 | 20240305 | 142500 | 7840383965 | 2835 | 2840 | 2840 | 2835 | 306 |
| 392 | 20240305 | 142400 | 7839515205 | 2840 | 2835 | 2840 | 2830 | 6053 |
| 393 | 20240305 | 142300 | 7822383950 | 2835 | 2835 | 2835 | 2830 | 9772 |
| 394 | 20240305 | 142200 | 7794685530 | 2835 | 2845 | 2845 | 2835 | 4185 |
| 395 | 20240305 | 142100 | 7782800405 | 2840 | 2845 | 2845 | 2840 | 4462 |
| 396 | 20240305 | 142000 | 7770115455 | 2845 | 2850 | 2850 | 2845 | 5721 |
| 397 | 20240305 | 141900 | 7753832840 | 2845 | 2850 | 2850 | 2845 | 8429 |
| 398 | 20240305 | 141800 | 7729816225 | 2845 | 2850 | 2860 | 2845 | 21759 |
| 399 | 20240305 | 141700 | 7667742200 | 2855 | 2845 | 2855 | 2845 | 8146 |
| 400 | 20240305 | 141600 | 7644498960 | 2850 | 2850 | 2850 | 2850 | 7174 |
| 401 | 20240305 | 141500 | 7624053060 | 2850 | 2850 | 2850 | 2845 | 9289 |
| 402 | 20240305 | 141400 | 7597580215 | 2850 | 2845 | 2850 | 2845 | 11045 |
| 403 | 20240305 | 141300 | 7566140205 | 2840 | 2840 | 2845 | 2835 | 7111 |
| 404 | 20240305 | 141200 | 7545946290 | 2840 | 2835 | 2840 | 2835 | 8148 |
| 405 | 20240305 | 141100 | 7522807795 | 2835 | 2835 | 2840 | 2830 | 1190 |
| 406 | 20240305 | 141000 | 7519434190 | 2830 | 2835 | 2840 | 2830 | 4818 |
| 407 | 20240305 | 140900 | 7505778555 | 2830 | 2830 | 2830 | 2830 | 2559 |
| 408 | 20240305 | 140800 | 7498536585 | 2830 | 2830 | 2830 | 2830 | 2058 |
| 409 | 20240305 | 140700 | 7492712445 | 2830 | 2835 | 2835 | 2830 | 5475 |
| 410 | 20240305 | 140600 | 7477215695 | 2830 | 2835 | 2835 | 2830 | 3465 |
| 411 | 20240305 | 140500 | 7467409210 | 2835 | 2830 | 2835 | 2830 | 5978 |
| 412 | 20240305 | 140400 | 7450466830 | 2835 | 2830 | 2835 | 2825 | 5134 |
| 413 | 20240305 | 140300 | 7435917245 | 2820 | 2830 | 2835 | 2820 | 6389 |
| 414 | 20240305 | 140200 | 7417864970 | 2830 | 2830 | 2830 | 2830 | 282 |
| 415 | 20240305 | 140100 | 7417066910 | 2835 | 2825 | 2835 | 2820 | 5843 |
| 416 | 20240305 | 140000 | 7400522085 | 2840 | 2825 | 2840 | 2820 | 8200 |
| 417 | 20240305 | 135900 | 7377310795 | 2835 | 2835 | 2835 | 2825 | 4305 |
| 418 | 20240305 | 135800 | 7365106220 | 2835 | 2820 | 2835 | 2820 | 4248 |
| 419 | 20240305 | 135700 | 7353086605 | 2820 | 2830 | 2830 | 2820 | 2614 |
| 420 | 20240305 | 135600 | 7345705210 | 2830 | 2830 | 2830 | 2820 | 350 |
| 421 | 20240305 | 135500 | 7344716890 | 2830 | 2815 | 2830 | 2815 | 2655 |
| 422 | 20240305 | 135400 | 7337228935 | 2815 | 2835 | 2835 | 2815 | 4686 |
| 423 | 20240305 | 135300 | 7324011150 | 2835 | 2825 | 2835 | 2825 | 2842 |
| 424 | 20240305 | 135200 | 7315959400 | 2825 | 2825 | 2825 | 2820 | 2988 |
| 425 | 20240305 | 135100 | 7307528385 | 2825 | 2835 | 2835 | 2825 | 13308 |
| 426 | 20240305 | 135000 | 7269871790 | 2835 | 2840 | 2845 | 2835 | 6883 |
| 427 | 20240305 | 134900 | 7250335255 | 2840 | 2835 | 2840 | 2835 | 8016 |
| 428 | 20240305 | 134800 | 7227571360 | 2835 | 2815 | 2845 | 2815 | 28569 |
| 429 | 20240305 | 134700 | 7146666610 | 2815 | 2815 | 2820 | 2815 | 1876 |
| 430 | 20240305 | 134600 | 7141385110 | 2815 | 2815 | 2830 | 2815 | 8109 |
| 431 | 20240305 | 134500 | 7118501330 | 2815 | 2800 | 2815 | 2800 | 941 |
| 432 | 20240305 | 134400 | 7115855940 | 2805 | 2800 | 2805 | 2800 | 3313 |
| 433 | 20240305 | 134300 | 7106567995 | 2800 | 2800 | 2800 | 2800 | 1123 |
| 434 | 20240305 | 134200 | 7103423595 | 2800 | 2800 | 2800 | 2800 | 138 |
| 435 | 20240305 | 134100 | 7103037195 | 2795 | 2810 | 2810 | 2795 | 5391 |
| 436 | 20240305 | 134000 | 7087945635 | 2800 | 2810 | 2810 | 2800 | 421 |
| 437 | 20240305 | 133900 | 7086765570 | 2800 | 2795 | 2800 | 2795 | 537 |
| 438 | 20240305 | 133800 | 7085262505 | 2795 | 2795 | 2795 | 2795 | 565 |
| 439 | 20240305 | 133700 | 7083683330 | 2795 | 2800 | 2800 | 2795 | 399 |
| 440 | 20240305 | 133600 | 7082567775 | 2795 | 2805 | 2810 | 2795 | 12659 |
| 441 | 20240305 | 133500 | 7047140665 | 2805 | 2795 | 2805 | 2795 | 2766 |
| 442 | 20240305 | 133400 | 7039395505 | 2800 | 2800 | 2800 | 2790 | 4135 |
| 443 | 20240305 | 133300 | 7027834695 | 2800 | 2810 | 2810 | 2800 | 9262 |
| 444 | 20240305 | 133200 | 7001885390 | 2810 | 2810 | 2810 | 2805 | 1732 |
| 445 | 20240305 | 133100 | 6997018570 | 2810 | 2810 | 2815 | 2800 | 1515 |
| 446 | 20240305 | 133000 | 6992769985 | 2815 | 2800 | 2815 | 2790 | 199 |
| 447 | 20240305 | 132900 | 6992212050 | 2800 | 2810 | 2820 | 2790 | 6492 |
| 448 | 20240305 | 132800 | 6974062675 | 2810 | 2810 | 2820 | 2805 | 2425 |
| 449 | 20240305 | 132700 | 6967246165 | 2810 | 2815 | 2815 | 2795 | 14543 |
| 450 | 20240305 | 132600 | 6926461015 | 2820 | 2810 | 2825 | 2810 | 1172 |
| 451 | 20240305 | 132500 | 6923166920 | 2825 | 2835 | 2840 | 2815 | 13119 |
| 452 | 20240305 | 132400 | 6886100610 | 2835 | 2820 | 2840 | 2820 | 11133 |
| 453 | 20240305 | 132300 | 6854542050 | 2820 | 2835 | 2840 | 2820 | 16669 |
| 454 | 20240305 | 132200 | 6807350190 | 2835 | 2800 | 2835 | 2800 | 20967 |
| 455 | 20240305 | 132100 | 6748221010 | 2805 | 2805 | 2810 | 2800 | 9927 |
| 456 | 20240305 | 132000 | 6720400555 | 2805 | 2800 | 2805 | 2800 | 2435 |
| 457 | 20240305 | 131900 | 6713577495 | 2800 | 2800 | 2800 | 2795 | 1126 |
| 458 | 20240305 | 131800 | 6710428985 | 2800 | 2795 | 2800 | 2795 | 1445 |
| 459 | 20240305 | 131700 | 6706389775 | 2800 | 2795 | 2805 | 2795 | 1668 |
| 460 | 20240305 | 131600 | 6701721085 | 2795 | 2800 | 2800 | 2790 | 2854 |
| 461 | 20240305 | 131500 | 6693735010 | 2800 | 2800 | 2800 | 2795 | 3221 |
| 462 | 20240305 | 131400 | 6684732245 | 2795 | 2795 | 2800 | 2795 | 15418 |
| 463 | 20240305 | 131300 | 6641571390 | 2795 | 2795 | 2800 | 2785 | 5758 |
| 464 | 20240305 | 131200 | 6625478265 | 2795 | 2790 | 2800 | 2790 | 2368 |
| 465 | 20240305 | 131100 | 6618859395 | 2785 | 2785 | 2785 | 2785 | 209 |
| 466 | 20240305 | 131000 | 6618277330 | 2780 | 2775 | 2805 | 2775 | 4803 |
| 467 | 20240305 | 130900 | 6604868400 | 2775 | 2780 | 2780 | 2775 | 1122 |
| 468 | 20240305 | 130800 | 6601750460 | 2780 | 2775 | 2780 | 2775 | 523 |
| 469 | 20240305 | 130700 | 6600299060 | 2770 | 2780 | 2780 | 2770 | 4116 |
| 470 | 20240305 | 130600 | 6588894900 | 2775 | 2775 | 2775 | 2775 | 1305 |
| 471 | 20240305 | 130500 | 6585273525 | 2775 | 2770 | 2775 | 2770 | 2317 |
| 472 | 20240305 | 130400 | 6578843915 | 2770 | 2770 | 2770 | 2765 | 1731 |
| 473 | 20240305 | 130300 | 6574051585 | 2770 | 2765 | 2770 | 2765 | 6692 |
| 474 | 20240305 | 130200 | 6555535615 | 2765 | 2770 | 2770 | 2765 | 2636 |
| 475 | 20240305 | 130100 | 6548242135 | 2770 | 2770 | 2775 | 2770 | 1220 |
| 476 | 20240305 | 130000 | 6544862720 | 2770 | 2770 | 2770 | 2765 | 1336 |
| 477 | 20240305 | 125900 | 6541162040 | 2770 | 2765 | 2770 | 2765 | 509 |
| 478 | 20240305 | 125800 | 6539753625 | 2765 | 2760 | 2770 | 2760 | 1829 |
| 479 | 20240305 | 125700 | 6534692525 | 2765 | 2765 | 2770 | 2760 | 2869 |
| 480 | 20240305 | 125600 | 6526767725 | 2760 | 2770 | 2770 | 2760 | 6243 |
| 481 | 20240305 | 125500 | 6509528525 | 2770 | 2765 | 2770 | 2765 | 99 |
| 482 | 20240305 | 125400 | 6509254730 | 2760 | 2760 | 2770 | 2760 | 1393 |
| 483 | 20240305 | 125300 | 6505406120 | 2755 | 2770 | 2770 | 2755 | 21247 |
| 484 | 20240305 | 125200 | 6446752865 | 2770 | 2765 | 2770 | 2765 | 1538 |
| 485 | 20240305 | 125100 | 6442499620 | 2765 | 2765 | 2770 | 2765 | 1309 |
| 486 | 20240305 | 125000 | 6438880225 | 2765 | 2760 | 2765 | 2760 | 2101 |
| 487 | 20240305 | 124900 | 6433075360 | 2760 | 2765 | 2765 | 2760 | 1158 |
| 488 | 20240305 | 124800 | 6429873630 | 2765 | 2760 | 2765 | 2760 | 1308 |
| 489 | 20240305 | 124700 | 6426259260 | 2765 | 2770 | 2770 | 2765 | 4697 |
| 490 | 20240305 | 124600 | 6413270910 | 2770 | 2765 | 2770 | 2760 | 4423 |
| 491 | 20240305 | 124500 | 6401050950 | 2770 | 2765 | 2770 | 2765 | 1964 |
| 492 | 20240305 | 124400 | 6395616445 | 2765 | 2760 | 2765 | 2760 | 8023 |
| 493 | 20240305 | 124300 | 6373469750 | 2760 | 2770 | 2770 | 2760 | 8603 |
| 494 | 20240305 | 124200 | 6349696925 | 2770 | 2770 | 2775 | 2770 | 1613 |
| 495 | 20240305 | 124100 | 6345228905 | 2770 | 2770 | 2775 | 2765 | 1764 |
| 496 | 20240305 | 124000 | 6340338980 | 2765 | 2770 | 2775 | 2765 | 13231 |
| 497 | 20240305 | 123900 | 6303725670 | 2770 | 2770 | 2780 | 2770 | 3292 |
| 498 | 20240305 | 123800 | 6294605580 | 2770 | 2770 | 2775 | 2770 | 3110 |
| 499 | 20240305 | 123700 | 6285990150 | 2775 | 2775 | 2775 | 2775 | 931 |
| 500 | 20240305 | 123600 | 6283406625 | 2775 | 2770 | 2780 | 2770 | 1391 |
| 501 | 20240305 | 123500 | 6279544620 | 2780 | 2785 | 2785 | 2770 | 18306 |
| 502 | 20240305 | 123400 | 6228716435 | 2780 | 2785 | 2785 | 2780 | 2160 |
| 503 | 20240305 | 123300 | 6222711030 | 2785 | 2785 | 2790 | 2785 | 4275 |
| 504 | 20240305 | 123200 | 6210801330 | 2785 | 2790 | 2790 | 2785 | 2547 |
| 505 | 20240305 | 123100 | 6203699570 | 2790 | 2785 | 2790 | 2785 | 2525 |
| 506 | 20240305 | 123000 | 6196667005 | 2790 | 2790 | 2790 | 2785 | 1146 |
| 507 | 20240305 | 122900 | 6193474165 | 2790 | 2785 | 2790 | 2785 | 2120 |
| 508 | 20240305 | 122800 | 6187569960 | 2790 | 2790 | 2790 | 2785 | 2258 |
| 509 | 20240305 | 122700 | 6181281185 | 2785 | 2790 | 2790 | 2785 | 1201 |
| 510 | 20240305 | 122600 | 6177930970 | 2785 | 2785 | 2785 | 2780 | 1888 |
| 511 | 20240305 | 122500 | 6172675390 | 2785 | 2785 | 2785 | 2780 | 1533 |
| 512 | 20240305 | 122400 | 6168406945 | 2780 | 2785 | 2785 | 2780 | 1681 |
| 513 | 20240305 | 122300 | 6163728010 | 2785 | 2785 | 2790 | 2780 | 2122 |
| 514 | 20240305 | 122200 | 6157810465 | 2785 | 2780 | 2785 | 2780 | 1410 |
| 515 | 20240305 | 122100 | 6153883785 | 2780 | 2780 | 2780 | 2780 | 7077 |
| 516 | 20240305 | 122000 | 6134209725 | 2780 | 2790 | 2790 | 2780 | 939 |
| 517 | 20240305 | 121900 | 6131596975 | 2790 | 2785 | 2790 | 2780 | 3691 |
| 518 | 20240305 | 121800 | 6121325760 | 2785 | 2785 | 2785 | 2780 | 1596 |
| 519 | 20240305 | 121700 | 6116881145 | 2795 | 2780 | 2795 | 2780 | 806 |
| 520 | 20240305 | 121600 | 6114640300 | 2780 | 2790 | 2790 | 2780 | 3493 |
| 521 | 20240305 | 121500 | 6104911995 | 2790 | 2780 | 2790 | 2780 | 1015 |
| 522 | 20240305 | 121400 | 6102084365 | 2780 | 2790 | 2790 | 2780 | 628 |
| 523 | 20240305 | 121300 | 6100335330 | 2790 | 2790 | 2790 | 2790 | 962 |
| 524 | 20240305 | 121200 | 6097651350 | 2790 | 2785 | 2790 | 2785 | 8135 |
| 525 | 20240305 | 121100 | 6074994450 | 2790 | 2795 | 2795 | 2790 | 2969 |
| 526 | 20240305 | 121000 | 6066709115 | 2790 | 2795 | 2795 | 2790 | 8611 |
| 527 | 20240305 | 120900 | 6042684040 | 2795 | 2800 | 2800 | 2790 | 1807 |
| 528 | 20240305 | 120800 | 6037631320 | 2800 | 2800 | 2800 | 2795 | 2898 |
| 529 | 20240305 | 120700 | 6029530400 | 2795 | 2800 | 2800 | 2795 | 1732 |
| 530 | 20240305 | 120600 | 6024686730 | 2800 | 2790 | 2800 | 2790 | 5007 |
| 531 | 20240305 | 120500 | 6010702375 | 2795 | 2795 | 2800 | 2795 | 1220 |
| 532 | 20240305 | 120400 | 6007292470 | 2800 | 2795 | 2805 | 2790 | 590 |
| 533 | 20240305 | 120300 | 6005641220 | 2795 | 2795 | 2795 | 2790 | 4513 |
| 534 | 20240305 | 120200 | 5993038065 | 2795 | 2805 | 2805 | 2790 | 18347 |
| 535 | 20240305 | 120100 | 5941713545 | 2805 | 2805 | 2805 | 2800 | 4018 |
| 536 | 20240305 | 120000 | 5930452165 | 2805 | 2800 | 2810 | 2800 | 2950 |
| 537 | 20240305 | 115900 | 5922172775 | 2800 | 2805 | 2810 | 2800 | 7350 |
| 538 | 20240305 | 115800 | 5901576285 | 2805 | 2810 | 2810 | 2805 | 2044 |
| 539 | 20240305 | 115700 | 5895839775 | 2810 | 2805 | 2820 | 2805 | 6277 |
| 540 | 20240305 | 115600 | 5878206685 | 2805 | 2815 | 2820 | 2805 | 7104 |
| 541 | 20240305 | 115500 | 5858250845 | 2815 | 2815 | 2820 | 2810 | 3256 |
| 542 | 20240305 | 115400 | 5849087700 | 2815 | 2810 | 2820 | 2810 | 7575 |
| 543 | 20240305 | 115300 | 5827770380 | 2820 | 2820 | 2830 | 2810 | 15138 |
| 544 | 20240305 | 115200 | 5785108100 | 2820 | 2835 | 2835 | 2820 | 6574 |
| 545 | 20240305 | 115100 | 5766504680 | 2835 | 2825 | 2835 | 2825 | 6750 |
| 546 | 20240305 | 115000 | 5747413170 | 2830 | 2825 | 2830 | 2820 | 14166 |
| 547 | 20240305 | 114900 | 5707334950 | 2825 | 2850 | 2850 | 2820 | 11187 |
| 548 | 20240305 | 114800 | 5675696420 | 2835 | 2855 | 2860 | 2835 | 16276 |
| 549 | 20240305 | 114700 | 5629358645 | 2835 | 2870 | 2870 | 2835 | 33163 |
| 550 | 20240305 | 114600 | 5535009755 | 2870 | 2865 | 2870 | 2860 | 16385 |
| 551 | 20240305 | 114500 | 5488104385 | 2865 | 2860 | 2865 | 2850 | 10265 |
| 552 | 20240305 | 114400 | 5458743050 | 2860 | 2875 | 2875 | 2845 | 43231 |
| 553 | 20240305 | 114300 | 5335204880 | 2870 | 2855 | 2875 | 2855 | 28416 |
| 554 | 20240305 | 114200 | 5253777680 | 2855 | 2860 | 2865 | 2845 | 32625 |
| 555 | 20240305 | 114100 | 5160623395 | 2860 | 2850 | 2865 | 2845 | 29232 |
| 556 | 20240305 | 114000 | 5077206170 | 2850 | 2840 | 2850 | 2835 | 32349 |
| 557 | 20240305 | 113900 | 4985254430 | 2840 | 2825 | 2840 | 2825 | 53310 |
| 558 | 20240305 | 113800 | 4834263115 | 2825 | 2800 | 2825 | 2800 | 12933 |
| 559 | 20240305 | 113700 | 4797872895 | 2800 | 2800 | 2805 | 2800 | 1792 |
| 560 | 20240305 | 113600 | 4792852305 | 2800 | 2805 | 2805 | 2800 | 2060 |
| 561 | 20240305 | 113500 | 4787083295 | 2805 | 2805 | 2805 | 2805 | 31 |
| 562 | 20240305 | 113400 | 4786996340 | 2805 | 2800 | 2805 | 2795 | 1097 |
| 563 | 20240305 | 113300 | 4783925930 | 2800 | 2800 | 2800 | 2795 | 2109 |
| 564 | 20240305 | 113200 | 4778028365 | 2800 | 2800 | 2800 | 2800 | 2128 |
| 565 | 20240305 | 113100 | 4772069965 | 2800 | 2800 | 2800 | 2800 | 76 |
| 566 | 20240305 | 113000 | 4771857165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 567 | 20240305 | 112900 | 4771857165 | 2800 | 2800 | 2805 | 2800 | 1259 |
| 568 | 20240305 | 112800 | 4768331885 | 2805 | 2800 | 2805 | 2800 | 7618 |
| 569 | 20240305 | 112700 | 4747000740 | 2800 | 2800 | 2800 | 2800 | 1168 |
| 570 | 20240305 | 112600 | 4743730340 | 2805 | 2805 | 2805 | 2805 | 31 |
| 571 | 20240305 | 112500 | 4743643385 | 2800 | 2805 | 2805 | 2800 | 337 |
| 572 | 20240305 | 112400 | 4742698290 | 2805 | 2805 | 2805 | 2805 | 819 |
| 573 | 20240305 | 112300 | 4740400995 | 2805 | 2800 | 2805 | 2800 | 901 |
| 574 | 20240305 | 112200 | 4737875465 | 2795 | 2795 | 2800 | 2795 | 4405 |
| 575 | 20240305 | 112100 | 4725557835 | 2800 | 2795 | 2800 | 2795 | 317 |
| 576 | 20240305 | 112000 | 4724670320 | 2795 | 2805 | 2805 | 2795 | 197 |
| 577 | 20240305 | 111900 | 4724118805 | 2805 | 2800 | 2805 | 2800 | 3 |
| 578 | 20240305 | 111800 | 4724110400 | 2805 | 2805 | 2805 | 2805 | 1800 |
| 579 | 20240305 | 111700 | 4719061400 | 2800 | 2795 | 2800 | 2795 | 4615 |
| 580 | 20240305 | 111600 | 4706162275 | 2795 | 2795 | 2805 | 2795 | 3980 |
| 581 | 20240305 | 111500 | 4695037995 | 2795 | 2800 | 2800 | 2795 | 2709 |
| 582 | 20240305 | 111400 | 4687455825 | 2800 | 2810 | 2810 | 2800 | 364 |
| 583 | 20240305 | 111300 | 4686435475 | 2810 | 2815 | 2815 | 2800 | 3794 |
| 584 | 20240305 | 111200 | 4675794315 | 2800 | 2810 | 2810 | 2800 | 465 |
| 585 | 20240305 | 111100 | 4674490240 | 2810 | 2810 | 2810 | 2805 | 921 |
| 586 | 20240305 | 111000 | 4671905980 | 2800 | 2810 | 2810 | 2800 | 3199 |
| 587 | 20240305 | 110900 | 4662935130 | 2810 | 2815 | 2815 | 2810 | 2291 |
| 588 | 20240305 | 110800 | 4656496355 | 2810 | 2810 | 2810 | 2810 | 252 |
| 589 | 20240305 | 110700 | 4655788235 | 2810 | 2800 | 2810 | 2800 | 2223 |
| 590 | 20240305 | 110600 | 4649545685 | 2810 | 2810 | 2810 | 2800 | 3730 |
| 591 | 20240305 | 110500 | 4639068385 | 2810 | 2805 | 2810 | 2805 | 2407 |
| 592 | 20240305 | 110400 | 4632306290 | 2810 | 2800 | 2810 | 2795 | 8867 |
| 593 | 20240305 | 110300 | 4607484150 | 2800 | 2810 | 2810 | 2800 | 2112 |
| 594 | 20240305 | 110200 | 4601569510 | 2800 | 2805 | 2810 | 2800 | 4863 |
| 595 | 20240305 | 110100 | 4587938810 | 2820 | 2835 | 2835 | 2805 | 23076 |
| 596 | 20240305 | 110000 | 4522778735 | 2835 | 2830 | 2835 | 2830 | 3537 |
| 597 | 20240305 | 105900 | 4512763690 | 2830 | 2825 | 2830 | 2825 | 6165 |
| 598 | 20240305 | 105800 | 4495335200 | 2825 | 2830 | 2830 | 2825 | 3349 |
| 599 | 20240305 | 105700 | 4485872470 | 2830 | 2830 | 2835 | 2825 | 20465 |
| 600 | 20240305 | 105600 | 4427987575 | 2825 | 2820 | 2830 | 2810 | 17880 |
| 601 | 20240305 | 105500 | 4377592475 | 2820 | 2815 | 2820 | 2805 | 5084 |
| 602 | 20240305 | 105400 | 4363284455 | 2815 | 2810 | 2815 | 2800 | 2812 |
| 603 | 20240305 | 105300 | 4355378755 | 2805 | 2805 | 2810 | 2805 | 10898 |
| 604 | 20240305 | 105200 | 4324808905 | 2805 | 2800 | 2805 | 2790 | 10553 |
| 605 | 20240305 | 105100 | 4295265550 | 2795 | 2795 | 2800 | 2790 | 3320 |
| 606 | 20240305 | 105000 | 4285988170 | 2795 | 2805 | 2805 | 2795 | 1368 |
| 607 | 20240305 | 104900 | 4282160560 | 2805 | 2805 | 2805 | 2800 | 2028 |
| 608 | 20240305 | 104800 | 4276472520 | 2805 | 2805 | 2805 | 2800 | 1695 |
| 609 | 20240305 | 104700 | 4271726155 | 2800 | 2800 | 2805 | 2800 | 1904 |
| 610 | 20240305 | 104600 | 4266394795 | 2800 | 2810 | 2810 | 2800 | 9985 |
| 611 | 20240305 | 104500 | 4238419835 | 2805 | 2825 | 2825 | 2805 | 5737 |
| 612 | 20240305 | 104400 | 4222254900 | 2825 | 2800 | 2825 | 2800 | 24867 |
| 613 | 20240305 | 104300 | 4152307375 | 2810 | 2795 | 2810 | 2795 | 6738 |
| 614 | 20240305 | 104200 | 4133415190 | 2795 | 2795 | 2800 | 2795 | 3625 |
| 615 | 20240305 | 104100 | 4123280815 | 2795 | 2785 | 2805 | 2785 | 10913 |
| 616 | 20240305 | 104000 | 4092788780 | 2780 | 2785 | 2785 | 2780 | 356 |
| 617 | 20240305 | 103900 | 4091798780 | 2790 | 2780 | 2795 | 2775 | 300 |
| 618 | 20240305 | 103800 | 4090963420 | 2775 | 2785 | 2795 | 2775 | 7644 |
| 619 | 20240305 | 103700 | 4069743865 | 2785 | 2795 | 2795 | 2780 | 1202 |
| 620 | 20240305 | 103600 | 4066392610 | 2795 | 2785 | 2795 | 2775 | 5742 |
| 621 | 20240305 | 103500 | 4050420590 | 2795 | 2785 | 2795 | 2775 | 5100 |
| 622 | 20240305 | 103400 | 4036235905 | 2785 | 2785 | 2785 | 2780 | 4763 |
| 623 | 20240305 | 103300 | 4022971045 | 2780 | 2775 | 2780 | 2775 | 4503 |
| 624 | 20240305 | 103200 | 4010472830 | 2775 | 2770 | 2775 | 2765 | 1328 |
| 625 | 20240305 | 103100 | 4006792410 | 2770 | 2760 | 2775 | 2760 | 4793 |
| 626 | 20240305 | 103000 | 3993539240 | 2760 | 2765 | 2765 | 2760 | 3907 |
| 627 | 20240305 | 102900 | 3982751045 | 2765 | 2765 | 2765 | 2760 | 1243 |
| 628 | 20240305 | 102800 | 3979319150 | 2760 | 2760 | 2765 | 2760 | 2776 |
| 629 | 20240305 | 102700 | 3971657385 | 2760 | 2755 | 2760 | 2750 | 8825 |
| 630 | 20240305 | 102600 | 3947376150 | 2755 | 2755 | 2755 | 2750 | 4581 |
| 631 | 20240305 | 102500 | 3934765740 | 2755 | 2760 | 2765 | 2750 | 47879 |
| 632 | 20240305 | 102400 | 3802811895 | 2760 | 2765 | 2770 | 2760 | 19697 |
| 633 | 20240305 | 102300 | 3748403935 | 2770 | 2770 | 2770 | 2765 | 4172 |
| 634 | 20240305 | 102200 | 3736867580 | 2760 | 2765 | 2770 | 2760 | 7948 |
| 635 | 20240305 | 102100 | 3714904235 | 2765 | 2770 | 2770 | 2765 | 3214 |
| 636 | 20240305 | 102000 | 3706017510 | 2765 | 2765 | 2770 | 2760 | 12791 |
| 637 | 20240305 | 101900 | 3670677795 | 2765 | 2770 | 2770 | 2765 | 20023 |
| 638 | 20240305 | 101800 | 3615266295 | 2775 | 2775 | 2775 | 2770 | 7512 |
| 639 | 20240305 | 101700 | 3594456965 | 2770 | 2770 | 2775 | 2770 | 7645 |
| 640 | 20240305 | 101600 | 3573280260 | 2770 | 2775 | 2780 | 2770 | 17248 |
| 641 | 20240305 | 101500 | 3525424320 | 2780 | 2790 | 2790 | 2775 | 4568 |
| 642 | 20240305 | 101400 | 3512726265 | 2790 | 2780 | 2790 | 2780 | 19739 |
| 643 | 20240305 | 101300 | 3457817840 | 2780 | 2780 | 2780 | 2775 | 4982 |
| 644 | 20240305 | 101200 | 3443975090 | 2775 | 2785 | 2785 | 2775 | 12660 |
| 645 | 20240305 | 101100 | 3408838555 | 2780 | 2780 | 2785 | 2775 | 10908 |
| 646 | 20240305 | 101000 | 3378525335 | 2785 | 2785 | 2785 | 2780 | 20664 |
| 647 | 20240305 | 100900 | 3321044535 | 2785 | 2795 | 2800 | 2780 | 21863 |
| 648 | 20240305 | 100800 | 3260099420 | 2795 | 2800 | 2800 | 2795 | 5935 |
| 649 | 20240305 | 100700 | 3243507855 | 2800 | 2805 | 2805 | 2795 | 1153 |
| 650 | 20240305 | 100600 | 3240284545 | 2800 | 2800 | 2810 | 2795 | 4384 |
| 651 | 20240305 | 100500 | 3228020145 | 2800 | 2805 | 2810 | 2800 | 6091 |
| 652 | 20240305 | 100400 | 3210923280 | 2810 | 2810 | 2810 | 2800 | 2378 |
| 653 | 20240305 | 100300 | 3204253150 | 2805 | 2805 | 2805 | 2800 | 2484 |
| 654 | 20240305 | 100200 | 3197290930 | 2805 | 2800 | 2805 | 2795 | 5075 |
| 655 | 20240305 | 100100 | 3183078430 | 2800 | 2800 | 2810 | 2785 | 2883 |
| 656 | 20240305 | 100000 | 3175015670 | 2800 | 2810 | 2820 | 2785 | 24647 |
| 657 | 20240305 | 095900 | 3105913455 | 2820 | 2800 | 2820 | 2800 | 7896 |
| 658 | 20240305 | 095800 | 3083696795 | 2815 | 2785 | 2815 | 2785 | 2854 |
| 659 | 20240305 | 095700 | 3075693225 | 2805 | 2785 | 2805 | 2780 | 16045 |
| 660 | 20240305 | 095600 | 3030856165 | 2785 | 2800 | 2800 | 2785 | 10633 |
| 661 | 20240305 | 095500 | 3001189790 | 2800 | 2800 | 2810 | 2800 | 15204 |
| 662 | 20240305 | 095400 | 2958597475 | 2805 | 2810 | 2815 | 2805 | 11806 |
| 663 | 20240305 | 095300 | 2925426905 | 2815 | 2810 | 2825 | 2810 | 2135 |
| 664 | 20240305 | 095200 | 2919417020 | 2825 | 2810 | 2825 | 2805 | 2240 |
| 665 | 20240305 | 095100 | 2913107350 | 2810 | 2805 | 2810 | 2800 | 5810 |
| 666 | 20240305 | 095000 | 2896807550 | 2810 | 2825 | 2830 | 2805 | 29148 |
| 667 | 20240305 | 094900 | 2814522910 | 2825 | 2835 | 2835 | 2825 | 4906 |
| 668 | 20240305 | 094800 | 2800633535 | 2835 | 2835 | 2835 | 2825 | 2459 |
| 669 | 20240305 | 094700 | 2793663810 | 2825 | 2845 | 2845 | 2825 | 9242 |
| 670 | 20240305 | 094600 | 2767468000 | 2840 | 2840 | 2845 | 2835 | 13559 |
| 671 | 20240305 | 094500 | 2728939000 | 2840 | 2830 | 2845 | 2825 | 12189 |
| 672 | 20240305 | 094400 | 2694358105 | 2830 | 2815 | 2830 | 2810 | 8287 |
| 673 | 20240305 | 094300 | 2670989950 | 2815 | 2810 | 2815 | 2810 | 6286 |
| 674 | 20240305 | 094200 | 2653314120 | 2805 | 2820 | 2820 | 2800 | 1598 |
| 675 | 20240305 | 094100 | 2648817330 | 2820 | 2810 | 2820 | 2805 | 4304 |
| 676 | 20240305 | 094000 | 2636726015 | 2815 | 2815 | 2815 | 2810 | 1989 |
| 677 | 20240305 | 093900 | 2631136400 | 2815 | 2810 | 2820 | 2805 | 11339 |
| 678 | 20240305 | 093800 | 2599174020 | 2810 | 2810 | 2815 | 2805 | 2796 |
| 679 | 20240305 | 093700 | 2591312440 | 2800 | 2795 | 2800 | 2795 | 8722 |
| 680 | 20240305 | 093600 | 2566918780 | 2795 | 2805 | 2810 | 2795 | 4746 |
| 681 | 20240305 | 093500 | 2553613900 | 2800 | 2795 | 2800 | 2795 | 1826 |
| 682 | 20240305 | 093400 | 2548501305 | 2795 | 2795 | 2805 | 2795 | 9118 |
| 683 | 20240305 | 093300 | 2523005935 | 2795 | 2780 | 2800 | 2780 | 1136 |
| 684 | 20240305 | 093200 | 2519845780 | 2780 | 2765 | 2800 | 2765 | 26500 |
| 685 | 20240305 | 093100 | 2446021465 | 2765 | 2770 | 2780 | 2765 | 10427 |
| 686 | 20240305 | 093000 | 2417146140 | 2780 | 2775 | 2780 | 2770 | 3933 |
| 687 | 20240305 | 092900 | 2406249310 | 2770 | 2780 | 2785 | 2770 | 6838 |
| 688 | 20240305 | 092800 | 2387250680 | 2780 | 2790 | 2795 | 2780 | 11528 |
| 689 | 20240305 | 092700 | 2355111425 | 2795 | 2790 | 2800 | 2790 | 1001 |
| 690 | 20240305 | 092600 | 2352313855 | 2790 | 2800 | 2800 | 2790 | 7946 |
| 691 | 20240305 | 092500 | 2330109390 | 2800 | 2810 | 2810 | 2795 | 1432 |
| 692 | 20240305 | 092400 | 2326098710 | 2800 | 2775 | 2810 | 2775 | 6302 |
| 693 | 20240305 | 092300 | 2308425325 | 2795 | 2775 | 2795 | 2765 | 7117 |
| 694 | 20240305 | 092200 | 2288616765 | 2775 | 2765 | 2780 | 2765 | 2784 |
| 695 | 20240305 | 092100 | 2280915030 | 2780 | 2745 | 2790 | 2745 | 13408 |
| 696 | 20240305 | 092000 | 2243780315 | 2745 | 2785 | 2785 | 2745 | 31603 |
| 697 | 20240305 | 091900 | 2156493920 | 2785 | 2760 | 2790 | 2755 | 7965 |
| 698 | 20240305 | 091800 | 2134394490 | 2760 | 2770 | 2775 | 2755 | 18531 |
| 699 | 20240305 | 091700 | 2083177440 | 2790 | 2765 | 2790 | 2760 | 6649 |
| 700 | 20240305 | 091600 | 2064761405 | 2760 | 2770 | 2790 | 2760 | 14036 |
| 701 | 20240305 | 091500 | 2025904085 | 2770 | 2760 | 2780 | 2740 | 27491 |
| 702 | 20240305 | 091400 | 1950164960 | 2760 | 2775 | 2780 | 2755 | 33715 |
| 703 | 20240305 | 091300 | 1856969155 | 2780 | 2810 | 2810 | 2775 | 44192 |
| 704 | 20240305 | 091200 | 1733543440 | 2810 | 2820 | 2820 | 2805 | 9812 |
| 705 | 20240305 | 091100 | 1705969250 | 2820 | 2840 | 2840 | 2805 | 30787 |
| 706 | 20240305 | 091000 | 1618913560 | 2840 | 2850 | 2865 | 2840 | 19663 |
| 707 | 20240305 | 090900 | 1562849755 | 2850 | 2865 | 2870 | 2850 | 14422 |
| 708 | 20240305 | 090800 | 1521579070 | 2865 | 2865 | 2865 | 2840 | 40468 |
| 709 | 20240305 | 090700 | 1406132215 | 2860 | 2865 | 2870 | 2840 | 37929 |
| 710 | 20240305 | 090600 | 1297808810 | 2870 | 2815 | 2875 | 2810 | 67692 |
| 711 | 20240305 | 090500 | 1105760215 | 2820 | 2835 | 2850 | 2815 | 35300 |
| 712 | 20240305 | 090400 | 1005816800 | 2835 | 2780 | 2840 | 2780 | 31692 |
| 713 | 20240305 | 090300 | 916665685 | 2780 | 2820 | 2820 | 2775 | 43339 |
| 714 | 20240305 | 090200 | 795497185 | 2820 | 2750 | 2820 | 2740 | 63736 |
| 715 | 20240305 | 090100 | 618070080 | 2755 | 2710 | 2755 | 2695 | 50100 |
| 716 | 20240305 | 090000 | 481995600 | 2710 | 2770 | 2770 | 2700 | 165155 |