36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 3 | 20240313 | 205300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240313 | 205200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240313 | 205100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240313 | 205000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240313 | 204900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240313 | 204800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240313 | 204700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240313 | 204600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240313 | 204500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240313 | 204400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240313 | 204300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240313 | 204200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240313 | 204100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240313 | 204000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240313 | 203900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240313 | 203800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240313 | 203700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240313 | 203600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240313 | 203500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240313 | 203400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240313 | 203300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240313 | 203200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240313 | 203100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240313 | 203000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240313 | 202900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240313 | 202800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240313 | 202700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240313 | 202600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240313 | 202500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240313 | 202400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 33 | 20240313 | 202300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240313 | 202200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240313 | 202100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240313 | 202000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240313 | 201900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240313 | 201800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240313 | 201700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240313 | 201600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240313 | 201500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240313 | 201400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240313 | 201300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240313 | 201200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240313 | 201100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240313 | 201000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240313 | 200900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240313 | 200800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240313 | 200700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240313 | 200600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240313 | 200500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240313 | 200400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240313 | 200300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240313 | 200200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240313 | 200100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240313 | 200000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240313 | 195900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240313 | 195800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240313 | 195700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240313 | 195600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240313 | 195500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240313 | 195400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 63 | 20240313 | 195300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240313 | 195200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240313 | 195100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240313 | 195000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240313 | 194900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240313 | 194800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240313 | 194700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240313 | 194600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240313 | 194500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240313 | 194400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240313 | 194300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240313 | 194200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240313 | 194100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240313 | 194000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240313 | 193900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240313 | 193800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240313 | 193700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240313 | 193600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240313 | 193500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240313 | 193400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240313 | 193300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240313 | 193200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240313 | 193100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240313 | 193000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240313 | 192900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240313 | 192800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240313 | 192700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240313 | 192600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240313 | 192500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240313 | 192400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 93 | 20240313 | 192300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240313 | 192200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240313 | 192100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240313 | 192000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240313 | 191900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240313 | 191800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240313 | 191700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240313 | 191600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240313 | 191500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240313 | 191400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240313 | 191300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240313 | 191200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240313 | 191100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240313 | 191000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240313 | 190900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240313 | 190800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240313 | 190700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240313 | 190600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240313 | 190500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240313 | 190400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240313 | 190300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240313 | 190200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240313 | 190100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240313 | 190000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240313 | 185900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240313 | 185800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240313 | 185700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240313 | 185600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240313 | 185500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240313 | 185400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 123 | 20240313 | 185300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240313 | 185200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240313 | 185100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240313 | 185000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240313 | 184900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240313 | 184800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240313 | 184700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240313 | 184600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240313 | 184500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240313 | 184400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240313 | 184300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240313 | 184200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240313 | 184100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240313 | 184000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240313 | 183900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240313 | 183800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240313 | 183700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240313 | 183600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240313 | 183500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240313 | 183400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240313 | 183300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240313 | 183200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240313 | 183100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240313 | 183000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240313 | 182900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240313 | 182800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240313 | 182700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240313 | 182600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240313 | 182500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240313 | 182400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 153 | 20240313 | 182300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240313 | 182200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240313 | 182100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240313 | 182000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240313 | 181900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240313 | 181800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240313 | 181700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240313 | 181600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240313 | 181500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240313 | 181400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240313 | 181300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240313 | 181200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240313 | 181100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240313 | 181000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240313 | 180900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240313 | 180800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240313 | 180700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240313 | 180600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240313 | 180500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240313 | 180400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240313 | 180300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240313 | 180200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240313 | 180100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240313 | 180000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240313 | 175900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240313 | 175800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240313 | 175700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240313 | 175600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240313 | 175500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240313 | 175400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 183 | 20240313 | 175300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240313 | 175200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240313 | 175100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240313 | 175000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240313 | 174900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240313 | 174800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240313 | 174700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240313 | 174600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240313 | 174500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240313 | 174400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240313 | 174300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240313 | 174200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240313 | 174100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240313 | 174000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240313 | 173900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240313 | 173800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240313 | 173700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240313 | 173600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240313 | 173500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240313 | 173400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240313 | 173300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240313 | 173200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240313 | 173100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240313 | 173000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240313 | 172900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240313 | 172800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240313 | 172700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240313 | 172600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240313 | 172500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240313 | 172400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 213 | 20240313 | 172300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240313 | 172200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240313 | 172100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240313 | 172000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240313 | 171900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240313 | 171800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240313 | 171700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240313 | 171600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240313 | 171500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240313 | 171400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240313 | 171300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240313 | 171200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240313 | 171100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240313 | 171000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240313 | 170900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240313 | 170800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240313 | 170700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240313 | 170600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240313 | 170500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240313 | 170400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240313 | 170300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240313 | 170200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240313 | 170100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240313 | 170000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240313 | 165900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240313 | 165800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240313 | 165700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240313 | 165600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240313 | 165500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240313 | 165400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 243 | 20240313 | 165300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240313 | 165200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240313 | 165100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240313 | 165000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240313 | 164900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240313 | 164800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240313 | 164700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240313 | 164600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240313 | 164500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20240313 | 164400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240313 | 164300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240313 | 164200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240313 | 164100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240313 | 164000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240313 | 163900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240313 | 163800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240313 | 163700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240313 | 163600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240313 | 163500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240313 | 163400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240313 | 163300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20240313 | 163200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20240313 | 163100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240313 | 163000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240313 | 162900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20240313 | 162800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20240313 | 162700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20240313 | 162600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20240313 | 162500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20240313 | 162400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 273 | 20240313 | 162300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20240313 | 162200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20240313 | 162100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240313 | 162000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20240313 | 161900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240313 | 161800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20240313 | 161700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240313 | 161600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240313 | 161500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20240313 | 161400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20240313 | 161300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20240313 | 161200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20240313 | 161100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20240313 | 161000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20240313 | 160900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20240313 | 160800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20240313 | 160700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240313 | 160600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20240313 | 160500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20240313 | 160400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20240313 | 160300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20240313 | 160200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20240313 | 160100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20240313 | 160000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20240313 | 155900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20240313 | 155800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20240313 | 155700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20240313 | 155600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20240313 | 155500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20240313 | 155400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 303 | 20240313 | 155300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20240313 | 155200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20240313 | 155100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20240313 | 155000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20240313 | 154900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20240313 | 154800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20240313 | 154700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20240313 | 154600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20240313 | 154500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20240313 | 154400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20240313 | 154300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240313 | 154200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20240313 | 154100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20240313 | 154000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20240313 | 153900 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20240313 | 153800 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20240313 | 153700 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20240313 | 153600 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20240313 | 153500 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20240313 | 153400 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20240313 | 153300 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20240313 | 153200 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20240313 | 153100 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20240313 | 153000 | 13920356270 | 3045 | 3045 | 3045 | 3045 | 57780 |
| 327 | 20240313 | 152900 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20240313 | 152800 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20240313 | 152700 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20240313 | 152600 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20240313 | 152500 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20240313 | 152400 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 333 | 20240313 | 152300 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20240313 | 152200 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20240313 | 152100 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20240313 | 152000 | 13744416170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20240313 | 151900 | 13744416170 | 3045 | 3075 | 3090 | 3045 | 26182 |
| 338 | 20240313 | 151800 | 13664276065 | 3080 | 3080 | 3090 | 3075 | 8696 |
| 339 | 20240313 | 151700 | 13637461640 | 3075 | 3085 | 3090 | 3075 | 14942 |
| 340 | 20240313 | 151600 | 13591386475 | 3090 | 3090 | 3105 | 3090 | 11294 |
| 341 | 20240313 | 151500 | 13556458230 | 3105 | 3090 | 3105 | 3085 | 14379 |
| 342 | 20240313 | 151400 | 13512003380 | 3095 | 3085 | 3100 | 3085 | 4938 |
| 343 | 20240313 | 151300 | 13496705920 | 3095 | 3080 | 3095 | 3080 | 8956 |
| 344 | 20240313 | 151200 | 13469086170 | 3080 | 3080 | 3085 | 3080 | 4163 |
| 345 | 20240313 | 151100 | 13456251960 | 3080 | 3080 | 3090 | 3070 | 22057 |
| 346 | 20240313 | 151000 | 13388364910 | 3095 | 3090 | 3105 | 3070 | 15551 |
| 347 | 20240313 | 150900 | 13340311175 | 3080 | 3070 | 3115 | 3070 | 12948 |
| 348 | 20240313 | 150800 | 13300279200 | 3075 | 3050 | 3080 | 3040 | 45335 |
| 349 | 20240313 | 150700 | 13161337620 | 3045 | 3035 | 3045 | 3035 | 8822 |
| 350 | 20240313 | 150600 | 13134526115 | 3040 | 3020 | 3040 | 3020 | 10276 |
| 351 | 20240313 | 150500 | 13103395690 | 3025 | 3020 | 3025 | 3015 | 8471 |
| 352 | 20240313 | 150400 | 13077815585 | 3020 | 3025 | 3030 | 3010 | 9100 |
| 353 | 20240313 | 150300 | 13050302945 | 3025 | 3030 | 3030 | 3010 | 31606 |
| 354 | 20240313 | 150200 | 12955062275 | 3040 | 3040 | 3045 | 3025 | 18714 |
| 355 | 20240313 | 150100 | 12898322680 | 3045 | 3045 | 3050 | 3030 | 10068 |
| 356 | 20240313 | 150000 | 12867755890 | 3040 | 3065 | 3065 | 3040 | 15145 |
| 357 | 20240313 | 145900 | 12821675430 | 3045 | 3070 | 3070 | 3045 | 8144 |
| 358 | 20240313 | 145800 | 12796816780 | 3070 | 3060 | 3070 | 3050 | 3428 |
| 359 | 20240313 | 145700 | 12786346220 | 3065 | 3070 | 3070 | 3045 | 22809 |
| 360 | 20240313 | 145600 | 12716602965 | 3070 | 3085 | 3085 | 3070 | 15604 |
| 361 | 20240313 | 145500 | 12668601110 | 3085 | 3090 | 3090 | 3085 | 2217 |
| 362 | 20240313 | 145400 | 12661759465 | 3085 | 3090 | 3095 | 3085 | 18354 |
| 363 | 20240313 | 145300 | 12605092170 | 3095 | 3090 | 3095 | 3090 | 3343 |
| 364 | 20240313 | 145200 | 12594757340 | 3100 | 3095 | 3100 | 3090 | 1538 |
| 365 | 20240313 | 145100 | 12589997410 | 3090 | 3110 | 3110 | 3090 | 8746 |
| 366 | 20240313 | 145000 | 12562927405 | 3110 | 3120 | 3140 | 3100 | 19307 |
| 367 | 20240313 | 144900 | 12502905080 | 3120 | 3135 | 3135 | 3115 | 3202 |
| 368 | 20240313 | 144800 | 12492883325 | 3135 | 3120 | 3135 | 3115 | 1411 |
| 369 | 20240313 | 144700 | 12488470180 | 3120 | 3125 | 3135 | 3115 | 8780 |
| 370 | 20240313 | 144600 | 12461091610 | 3140 | 3135 | 3150 | 3130 | 6895 |
| 371 | 20240313 | 144500 | 12439433415 | 3135 | 3100 | 3140 | 3095 | 10862 |
| 372 | 20240313 | 144400 | 12405691985 | 3100 | 3095 | 3100 | 3095 | 1447 |
| 373 | 20240313 | 144300 | 12401210770 | 3090 | 3095 | 3095 | 3090 | 6377 |
| 374 | 20240313 | 144200 | 12381493555 | 3095 | 3095 | 3095 | 3095 | 732 |
| 375 | 20240313 | 144100 | 12379228015 | 3095 | 3090 | 3095 | 3090 | 3890 |
| 376 | 20240313 | 144000 | 12367202125 | 3100 | 3090 | 3100 | 3085 | 9892 |
| 377 | 20240313 | 143900 | 12336650215 | 3085 | 3110 | 3110 | 3085 | 9447 |
| 378 | 20240313 | 143800 | 12307425905 | 3110 | 3105 | 3110 | 3105 | 2369 |
| 379 | 20240313 | 143700 | 12300065300 | 3110 | 3140 | 3140 | 3105 | 18389 |
| 380 | 20240313 | 143600 | 12242809905 | 3130 | 3150 | 3150 | 3125 | 20489 |
| 381 | 20240313 | 143500 | 12178468460 | 3150 | 3140 | 3160 | 3140 | 15357 |
| 382 | 20240313 | 143400 | 12130051440 | 3145 | 3150 | 3150 | 3130 | 9420 |
| 383 | 20240313 | 143300 | 12100463160 | 3140 | 3140 | 3150 | 3140 | 15203 |
| 384 | 20240313 | 143200 | 12052659125 | 3145 | 3140 | 3145 | 3135 | 13915 |
| 385 | 20240313 | 143100 | 12008950030 | 3140 | 3125 | 3145 | 3125 | 21707 |
| 386 | 20240313 | 143000 | 11940845510 | 3120 | 3120 | 3125 | 3120 | 7399 |
| 387 | 20240313 | 142900 | 11917741305 | 3125 | 3120 | 3125 | 3120 | 5724 |
| 388 | 20240313 | 142800 | 11899882370 | 3120 | 3110 | 3120 | 3110 | 3387 |
| 389 | 20240313 | 142700 | 11889330550 | 3110 | 3115 | 3115 | 3110 | 5844 |
| 390 | 20240313 | 142600 | 11871145165 | 3115 | 3115 | 3125 | 3105 | 16575 |
| 391 | 20240313 | 142500 | 11819475885 | 3115 | 3120 | 3125 | 3100 | 9226 |
| 392 | 20240313 | 142400 | 11790786125 | 3120 | 3090 | 3125 | 3090 | 19818 |
| 393 | 20240313 | 142300 | 11729083855 | 3105 | 3075 | 3105 | 3075 | 21839 |
| 394 | 20240313 | 142200 | 11661481520 | 3080 | 3070 | 3080 | 3070 | 14992 |
| 395 | 20240313 | 142100 | 11615419835 | 3070 | 3065 | 3070 | 3065 | 3919 |
| 396 | 20240313 | 142000 | 11603393625 | 3060 | 3070 | 3070 | 3060 | 4291 |
| 397 | 20240313 | 141900 | 11590244425 | 3070 | 3060 | 3070 | 3060 | 1682 |
| 398 | 20240313 | 141800 | 11585091905 | 3055 | 3060 | 3060 | 3055 | 2650 |
| 399 | 20240313 | 141700 | 11576993905 | 3060 | 3055 | 3060 | 3055 | 1915 |
| 400 | 20240313 | 141600 | 11571137350 | 3060 | 3065 | 3065 | 3060 | 14289 |
| 401 | 20240313 | 141500 | 11527385305 | 3065 | 3060 | 3065 | 3060 | 6486 |
| 402 | 20240313 | 141400 | 11507516145 | 3060 | 3050 | 3060 | 3050 | 6527 |
| 403 | 20240313 | 141300 | 11487577720 | 3050 | 3050 | 3050 | 3045 | 2290 |
| 404 | 20240313 | 141200 | 11480595045 | 3045 | 3050 | 3050 | 3045 | 1862 |
| 405 | 20240313 | 141100 | 11474917945 | 3045 | 3045 | 3050 | 3045 | 805 |
| 406 | 20240313 | 141000 | 11472464590 | 3040 | 3050 | 3050 | 3040 | 4293 |
| 407 | 20240313 | 140900 | 11459400920 | 3050 | 3035 | 3050 | 3035 | 1418 |
| 408 | 20240313 | 140800 | 11455090145 | 3035 | 3040 | 3040 | 3035 | 3646 |
| 409 | 20240313 | 140700 | 11444006310 | 3040 | 3045 | 3045 | 3040 | 8794 |
| 410 | 20240313 | 140600 | 11417261335 | 3050 | 3055 | 3055 | 3050 | 4426 |
| 411 | 20240313 | 140500 | 11403750645 | 3050 | 3050 | 3055 | 3050 | 1841 |
| 412 | 20240313 | 140400 | 11398131235 | 3050 | 3045 | 3050 | 3045 | 6044 |
| 413 | 20240313 | 140300 | 11379703695 | 3040 | 3055 | 3065 | 3040 | 11852 |
| 414 | 20240313 | 140200 | 11343583945 | 3060 | 3055 | 3060 | 3050 | 10978 |
| 415 | 20240313 | 140100 | 11310023680 | 3060 | 3050 | 3060 | 3045 | 7627 |
| 416 | 20240313 | 140000 | 11286767205 | 3060 | 3060 | 3060 | 3045 | 6795 |
| 417 | 20240313 | 135900 | 11266032960 | 3060 | 3045 | 3060 | 3045 | 9976 |
| 418 | 20240313 | 135800 | 11235580660 | 3045 | 3035 | 3045 | 3035 | 9563 |
| 419 | 20240313 | 135700 | 11206530240 | 3035 | 3035 | 3035 | 3030 | 1250 |
| 420 | 20240313 | 135600 | 11202739120 | 3030 | 3035 | 3035 | 3030 | 578 |
| 421 | 20240313 | 135500 | 11200986030 | 3035 | 3030 | 3035 | 3030 | 1833 |
| 422 | 20240313 | 135400 | 11195429240 | 3025 | 3030 | 3030 | 3025 | 2379 |
| 423 | 20240313 | 135300 | 11188220930 | 3030 | 3030 | 3030 | 3025 | 5099 |
| 424 | 20240313 | 135200 | 11172793745 | 3030 | 3035 | 3035 | 3030 | 2729 |
| 425 | 20240313 | 135100 | 11164523025 | 3035 | 3035 | 3035 | 3030 | 3918 |
| 426 | 20240313 | 135000 | 11152633265 | 3030 | 3025 | 3035 | 3015 | 1006 |
| 427 | 20240313 | 134900 | 11149593310 | 3025 | 3035 | 3035 | 3020 | 12030 |
| 428 | 20240313 | 134800 | 11113162700 | 3030 | 3030 | 3035 | 3030 | 2698 |
| 429 | 20240313 | 134700 | 11104986630 | 3030 | 3020 | 3035 | 3020 | 13546 |
| 430 | 20240313 | 134600 | 11063997180 | 3020 | 3020 | 3020 | 3020 | 5345 |
| 431 | 20240313 | 134500 | 11047855280 | 3020 | 3020 | 3025 | 3020 | 2228 |
| 432 | 20240313 | 134400 | 11041123960 | 3020 | 3015 | 3020 | 3015 | 4306 |
| 433 | 20240313 | 134300 | 11028137430 | 3015 | 3020 | 3020 | 3005 | 5216 |
| 434 | 20240313 | 134200 | 11012425630 | 3020 | 3020 | 3020 | 3015 | 2548 |
| 435 | 20240313 | 134100 | 11004736730 | 3020 | 3020 | 3025 | 3020 | 2751 |
| 436 | 20240313 | 134000 | 10996427020 | 3025 | 3040 | 3040 | 3025 | 16877 |
| 437 | 20240313 | 133900 | 10945230765 | 3040 | 3040 | 3040 | 3035 | 3667 |
| 438 | 20240313 | 133800 | 10934095400 | 3040 | 3050 | 3055 | 3035 | 11093 |
| 439 | 20240313 | 133700 | 10900306770 | 3050 | 3035 | 3060 | 3035 | 7736 |
| 440 | 20240313 | 133600 | 10876742030 | 3050 | 3020 | 3050 | 3015 | 17491 |
| 441 | 20240313 | 133500 | 10823780005 | 3025 | 3005 | 3030 | 3005 | 19768 |
| 442 | 20240313 | 133400 | 10764059865 | 3005 | 2985 | 3005 | 2980 | 28300 |
| 443 | 20240313 | 133300 | 10679444535 | 2985 | 2985 | 2990 | 2985 | 7239 |
| 444 | 20240313 | 133200 | 10657833910 | 2990 | 2985 | 2990 | 2985 | 2401 |
| 445 | 20240313 | 133100 | 10650659000 | 2990 | 2995 | 2995 | 2990 | 9208 |
| 446 | 20240313 | 133000 | 10623116355 | 2995 | 3000 | 3000 | 2990 | 6274 |
| 447 | 20240313 | 132900 | 10604304805 | 3000 | 3010 | 3010 | 3000 | 3554 |
| 448 | 20240313 | 132800 | 10593625650 | 3010 | 3000 | 3010 | 3000 | 4895 |
| 449 | 20240313 | 132700 | 10578914070 | 3000 | 2990 | 3005 | 2990 | 9736 |
| 450 | 20240313 | 132600 | 10549732400 | 2985 | 2995 | 3000 | 2980 | 34265 |
| 451 | 20240313 | 132500 | 10447333875 | 3000 | 3010 | 3010 | 3000 | 11700 |
| 452 | 20240313 | 132400 | 10412207615 | 3010 | 3020 | 3020 | 3005 | 16646 |
| 453 | 20240313 | 132300 | 10361967360 | 3025 | 3030 | 3030 | 3020 | 7082 |
| 454 | 20240313 | 132200 | 10340574780 | 3025 | 3025 | 3030 | 3025 | 3927 |
| 455 | 20240313 | 132100 | 10328692180 | 3030 | 3035 | 3035 | 3015 | 13990 |
| 456 | 20240313 | 132000 | 10286353255 | 3035 | 2990 | 3060 | 2990 | 39036 |
| 457 | 20240313 | 131900 | 10168560305 | 2980 | 2995 | 3005 | 2980 | 20516 |
| 458 | 20240313 | 131800 | 10107209880 | 2995 | 2995 | 3000 | 2985 | 23785 |
| 459 | 20240313 | 131700 | 10036039080 | 3005 | 2995 | 3020 | 2985 | 8676 |
| 460 | 20240313 | 131600 | 10010010060 | 3005 | 3010 | 3020 | 2980 | 35735 |
| 461 | 20240313 | 131500 | 9902964005 | 3020 | 3030 | 3030 | 3005 | 9470 |
| 462 | 20240313 | 131400 | 9874405560 | 3000 | 3030 | 3035 | 2980 | 102734 |
| 463 | 20240313 | 131300 | 9565820690 | 3030 | 3050 | 3050 | 3030 | 74183 |
| 464 | 20240313 | 131200 | 9339999330 | 3050 | 3070 | 3070 | 3050 | 45709 |
| 465 | 20240313 | 131100 | 9200186955 | 3065 | 3075 | 3075 | 3065 | 19497 |
| 466 | 20240313 | 131000 | 9140355535 | 3075 | 3080 | 3080 | 3075 | 1498 |
| 467 | 20240313 | 130900 | 9135744670 | 3080 | 3080 | 3080 | 3070 | 281 |
| 468 | 20240313 | 130800 | 9134880800 | 3070 | 3080 | 3080 | 3070 | 2789 |
| 469 | 20240313 | 130700 | 9126308570 | 3070 | 3070 | 3080 | 3070 | 109 |
| 470 | 20240313 | 130600 | 9125973900 | 3070 | 3065 | 3070 | 3065 | 2207 |
| 471 | 20240313 | 130500 | 9119200175 | 3065 | 3065 | 3065 | 3065 | 3026 |
| 472 | 20240313 | 130400 | 9109925485 | 3065 | 3065 | 3065 | 3060 | 15234 |
| 473 | 20240313 | 130300 | 9063237630 | 3065 | 3065 | 3070 | 3065 | 1080 |
| 474 | 20240313 | 130200 | 9059925930 | 3065 | 3070 | 3080 | 3065 | 3008 |
| 475 | 20240313 | 130100 | 9050691365 | 3070 | 3065 | 3070 | 3065 | 3968 |
| 476 | 20240313 | 130000 | 9038524460 | 3070 | 3075 | 3075 | 3070 | 17172 |
| 477 | 20240313 | 125900 | 8985788270 | 3075 | 3075 | 3075 | 3075 | 7955 |
| 478 | 20240313 | 125800 | 8961326645 | 3075 | 3075 | 3075 | 3075 | 1858 |
| 479 | 20240313 | 125700 | 8955613295 | 3075 | 3075 | 3075 | 3075 | 663 |
| 480 | 20240313 | 125600 | 8953574570 | 3070 | 3075 | 3075 | 3070 | 7499 |
| 481 | 20240313 | 125500 | 8930534035 | 3075 | 3075 | 3075 | 3075 | 5315 |
| 482 | 20240313 | 125400 | 8914190410 | 3075 | 3075 | 3075 | 3075 | 2013 |
| 483 | 20240313 | 125300 | 8908000435 | 3075 | 3080 | 3080 | 3075 | 2078 |
| 484 | 20240313 | 125200 | 8901608840 | 3080 | 3075 | 3080 | 3075 | 2137 |
| 485 | 20240313 | 125100 | 8895036910 | 3080 | 3080 | 3080 | 3080 | 3654 |
| 486 | 20240313 | 125000 | 8883782590 | 3080 | 3080 | 3080 | 3080 | 3069 |
| 487 | 20240313 | 124900 | 8874330070 | 3080 | 3080 | 3080 | 3080 | 5552 |
| 488 | 20240313 | 124800 | 8857229910 | 3080 | 3085 | 3085 | 3080 | 4840 |
| 489 | 20240313 | 124700 | 8842320705 | 3085 | 3090 | 3090 | 3080 | 2979 |
| 490 | 20240313 | 124600 | 8833137625 | 3090 | 3090 | 3090 | 3090 | 108 |
| 491 | 20240313 | 124500 | 8832803905 | 3085 | 3090 | 3090 | 3085 | 2952 |
| 492 | 20240313 | 124400 | 8823694930 | 3090 | 3090 | 3090 | 3090 | 1386 |
| 493 | 20240313 | 124300 | 8819412190 | 3085 | 3085 | 3090 | 3085 | 3001 |
| 494 | 20240313 | 124200 | 8810153605 | 3085 | 3085 | 3095 | 3085 | 792 |
| 495 | 20240313 | 124100 | 8807709285 | 3085 | 3085 | 3085 | 3085 | 64 |
| 496 | 20240313 | 124000 | 8807511845 | 3085 | 3090 | 3090 | 3085 | 8177 |
| 497 | 20240313 | 123900 | 8782255170 | 3090 | 3100 | 3105 | 3090 | 10553 |
| 498 | 20240313 | 123800 | 8749564465 | 3100 | 3100 | 3105 | 3100 | 2324 |
| 499 | 20240313 | 123700 | 8742359300 | 3100 | 3100 | 3100 | 3100 | 3128 |
| 500 | 20240313 | 123600 | 8732662500 | 3100 | 3100 | 3105 | 3100 | 2380 |
| 501 | 20240313 | 123500 | 8725279990 | 3100 | 3100 | 3105 | 3100 | 997 |
| 502 | 20240313 | 123400 | 8722188710 | 3100 | 3100 | 3100 | 3100 | 3669 |
| 503 | 20240313 | 123300 | 8710814810 | 3100 | 3105 | 3105 | 3100 | 5250 |
| 504 | 20240313 | 123200 | 8694513565 | 3105 | 3105 | 3110 | 3105 | 2358 |
| 505 | 20240313 | 123100 | 8687188475 | 3105 | 3110 | 3110 | 3105 | 4156 |
| 506 | 20240313 | 123000 | 8674264300 | 3105 | 3105 | 3105 | 3105 | 2179 |
| 507 | 20240313 | 122900 | 8667498505 | 3105 | 3105 | 3110 | 3100 | 2152 |
| 508 | 20240313 | 122800 | 8660816940 | 3105 | 3110 | 3110 | 3105 | 822 |
| 509 | 20240313 | 122700 | 8658264435 | 3110 | 3105 | 3110 | 3105 | 211 |
| 510 | 20240313 | 122600 | 8657609135 | 3105 | 3110 | 3110 | 3105 | 5588 |
| 511 | 20240313 | 122500 | 8640234835 | 3110 | 3100 | 3110 | 3100 | 1547 |
| 512 | 20240313 | 122400 | 8635434355 | 3100 | 3110 | 3110 | 3100 | 2626 |
| 513 | 20240313 | 122300 | 8627274665 | 3110 | 3105 | 3110 | 3100 | 6142 |
| 514 | 20240313 | 122200 | 8608213955 | 3105 | 3105 | 3105 | 3100 | 2125 |
| 515 | 20240313 | 122100 | 8601616330 | 3105 | 3105 | 3105 | 3095 | 4683 |
| 516 | 20240313 | 122000 | 8587104025 | 3100 | 3110 | 3110 | 3100 | 4828 |
| 517 | 20240313 | 121900 | 8572112760 | 3110 | 3105 | 3110 | 3100 | 4768 |
| 518 | 20240313 | 121800 | 8557322065 | 3105 | 3110 | 3110 | 3100 | 264 |
| 519 | 20240313 | 121700 | 8556501430 | 3095 | 3095 | 3110 | 3095 | 7907 |
| 520 | 20240313 | 121600 | 8531938340 | 3095 | 3080 | 3095 | 3080 | 1517 |
| 521 | 20240313 | 121500 | 8527249045 | 3085 | 3080 | 3085 | 3080 | 1531 |
| 522 | 20240313 | 121400 | 8522525960 | 3085 | 3075 | 3085 | 3075 | 1351 |
| 523 | 20240313 | 121300 | 8518369835 | 3075 | 3075 | 3080 | 3075 | 406 |
| 524 | 20240313 | 121200 | 8517121380 | 3075 | 3075 | 3075 | 3075 | 1533 |
| 525 | 20240313 | 121100 | 8512407405 | 3075 | 3075 | 3075 | 3070 | 2569 |
| 526 | 20240313 | 121000 | 8504509655 | 3070 | 3065 | 3075 | 3065 | 7336 |
| 527 | 20240313 | 120900 | 8481971460 | 3065 | 3075 | 3075 | 3065 | 160 |
| 528 | 20240313 | 120800 | 8481480460 | 3075 | 3065 | 3075 | 3065 | 975 |
| 529 | 20240313 | 120700 | 8478488975 | 3065 | 3070 | 3075 | 3065 | 3796 |
| 530 | 20240313 | 120600 | 8466838225 | 3070 | 3065 | 3070 | 3065 | 762 |
| 531 | 20240313 | 120500 | 8464500020 | 3065 | 3065 | 3065 | 3060 | 2770 |
| 532 | 20240313 | 120400 | 8456012745 | 3065 | 3065 | 3070 | 3055 | 23820 |
| 533 | 20240313 | 120300 | 8383082285 | 3065 | 3070 | 3075 | 3065 | 41042 |
| 534 | 20240313 | 120200 | 8257106030 | 3070 | 3070 | 3075 | 3070 | 7127 |
| 535 | 20240313 | 120100 | 8235192600 | 3075 | 3080 | 3085 | 3075 | 9567 |
| 536 | 20240313 | 120000 | 8205764710 | 3080 | 3090 | 3090 | 3080 | 6502 |
| 537 | 20240313 | 115900 | 8185711800 | 3090 | 3105 | 3105 | 3090 | 8656 |
| 538 | 20240313 | 115800 | 8158930195 | 3105 | 3095 | 3105 | 3095 | 11986 |
| 539 | 20240313 | 115700 | 8121773585 | 3100 | 3110 | 3110 | 3100 | 14289 |
| 540 | 20240313 | 115600 | 8077444320 | 3110 | 3105 | 3115 | 3105 | 955 |
| 541 | 20240313 | 115500 | 8074474960 | 3105 | 3105 | 3105 | 3105 | 1675 |
| 542 | 20240313 | 115400 | 8069274085 | 3105 | 3105 | 3105 | 3105 | 1716 |
| 543 | 20240313 | 115300 | 8063945905 | 3105 | 3105 | 3110 | 3100 | 7959 |
| 544 | 20240313 | 115200 | 8039237615 | 3105 | 3095 | 3105 | 3095 | 7714 |
| 545 | 20240313 | 115100 | 8015321135 | 3100 | 3090 | 3100 | 3090 | 14172 |
| 546 | 20240313 | 115000 | 7971498025 | 3085 | 3070 | 3085 | 3070 | 5190 |
| 547 | 20240313 | 114900 | 7955523265 | 3075 | 3080 | 3085 | 3075 | 8371 |
| 548 | 20240313 | 114800 | 7929756980 | 3085 | 3085 | 3085 | 3080 | 5517 |
| 549 | 20240313 | 114700 | 7912757850 | 3085 | 3085 | 3090 | 3085 | 7021 |
| 550 | 20240313 | 114600 | 7891094900 | 3095 | 3090 | 3095 | 3085 | 4820 |
| 551 | 20240313 | 114500 | 7876202950 | 3095 | 3095 | 3095 | 3090 | 4136 |
| 552 | 20240313 | 114400 | 7863419465 | 3095 | 3095 | 3100 | 3090 | 5328 |
| 553 | 20240313 | 114300 | 7846925550 | 3095 | 3090 | 3095 | 3090 | 6528 |
| 554 | 20240313 | 114200 | 7826726740 | 3090 | 3085 | 3090 | 3080 | 2694 |
| 555 | 20240313 | 114100 | 7818417835 | 3085 | 3080 | 3085 | 3080 | 15853 |
| 556 | 20240313 | 114000 | 7769522595 | 3080 | 3095 | 3095 | 3080 | 18747 |
| 557 | 20240313 | 113900 | 7711665855 | 3100 | 3090 | 3100 | 3090 | 6224 |
| 558 | 20240313 | 113800 | 7692412570 | 3090 | 3095 | 3100 | 3090 | 8808 |
| 559 | 20240313 | 113700 | 7665161240 | 3095 | 3095 | 3100 | 3090 | 18287 |
| 560 | 20240313 | 113600 | 7608614540 | 3100 | 3115 | 3115 | 3100 | 50446 |
| 561 | 20240313 | 113500 | 7452120685 | 3115 | 3115 | 3120 | 3115 | 2643 |
| 562 | 20240313 | 113400 | 7443879500 | 3120 | 3115 | 3120 | 3115 | 1544 |
| 563 | 20240313 | 113300 | 7439069700 | 3120 | 3115 | 3120 | 3105 | 21421 |
| 564 | 20240313 | 113200 | 7372411835 | 3115 | 3125 | 3125 | 3115 | 21901 |
| 565 | 20240313 | 113100 | 7304080205 | 3125 | 3125 | 3130 | 3125 | 887 |
| 566 | 20240313 | 113000 | 7301308320 | 3125 | 3125 | 3130 | 3120 | 7175 |
| 567 | 20240313 | 112900 | 7278899685 | 3130 | 3125 | 3130 | 3125 | 2094 |
| 568 | 20240313 | 112800 | 7272353080 | 3130 | 3125 | 3130 | 3120 | 24473 |
| 569 | 20240313 | 112700 | 7195931745 | 3125 | 3125 | 3130 | 3125 | 6715 |
| 570 | 20240313 | 112600 | 7174947325 | 3130 | 3130 | 3130 | 3130 | 2857 |
| 571 | 20240313 | 112500 | 7166004915 | 3125 | 3125 | 3125 | 3125 | 491 |
| 572 | 20240313 | 112400 | 7164470540 | 3125 | 3130 | 3130 | 3120 | 11733 |
| 573 | 20240313 | 112300 | 7127852265 | 3130 | 3130 | 3130 | 3120 | 9121 |
| 574 | 20240313 | 112200 | 7099362400 | 3125 | 3125 | 3130 | 3125 | 5602 |
| 575 | 20240313 | 112100 | 7081856115 | 3130 | 3125 | 3130 | 3125 | 3876 |
| 576 | 20240313 | 112000 | 7069742000 | 3125 | 3130 | 3130 | 3125 | 2445 |
| 577 | 20240313 | 111900 | 7062091225 | 3125 | 3125 | 3125 | 3120 | 17644 |
| 578 | 20240313 | 111800 | 7006985205 | 3125 | 3130 | 3130 | 3125 | 22326 |
| 579 | 20240313 | 111700 | 6937205230 | 3130 | 3135 | 3135 | 3130 | 13498 |
| 580 | 20240313 | 111600 | 6894955710 | 3135 | 3135 | 3140 | 3130 | 4882 |
| 581 | 20240313 | 111500 | 6879660385 | 3135 | 3135 | 3135 | 3130 | 27270 |
| 582 | 20240313 | 111400 | 6794239550 | 3135 | 3135 | 3140 | 3130 | 15934 |
| 583 | 20240313 | 111300 | 6744286660 | 3135 | 3140 | 3140 | 3135 | 3199 |
| 584 | 20240313 | 111200 | 6734249555 | 3140 | 3140 | 3145 | 3140 | 9019 |
| 585 | 20240313 | 111100 | 6705929875 | 3140 | 3150 | 3150 | 3140 | 12958 |
| 586 | 20240313 | 111000 | 6665224715 | 3145 | 3155 | 3155 | 3145 | 2611 |
| 587 | 20240313 | 110900 | 6657003000 | 3160 | 3155 | 3160 | 3150 | 10848 |
| 588 | 20240313 | 110800 | 6622789690 | 3155 | 3160 | 3165 | 3155 | 3817 |
| 589 | 20240313 | 110700 | 6610731015 | 3160 | 3160 | 3160 | 3155 | 5274 |
| 590 | 20240313 | 110600 | 6594070235 | 3160 | 3165 | 3165 | 3155 | 3528 |
| 591 | 20240313 | 110500 | 6582919745 | 3165 | 3165 | 3170 | 3165 | 2835 |
| 592 | 20240313 | 110400 | 6573938820 | 3155 | 3155 | 3170 | 3155 | 13182 |
| 593 | 20240313 | 110300 | 6532228240 | 3160 | 3165 | 3165 | 3160 | 2895 |
| 594 | 20240313 | 110200 | 6523075040 | 3160 | 3160 | 3165 | 3160 | 1618 |
| 595 | 20240313 | 110100 | 6517954655 | 3160 | 3170 | 3170 | 3160 | 370 |
| 596 | 20240313 | 110000 | 6516782905 | 3170 | 3155 | 3170 | 3145 | 6068 |
| 597 | 20240313 | 105900 | 6497660955 | 3150 | 3150 | 3170 | 3150 | 7140 |
| 598 | 20240313 | 105800 | 6475084165 | 3150 | 3140 | 3160 | 3140 | 9437 |
| 599 | 20240313 | 105700 | 6445437015 | 3140 | 3145 | 3160 | 3140 | 18469 |
| 600 | 20240313 | 105600 | 6387419830 | 3145 | 3155 | 3155 | 3145 | 18706 |
| 601 | 20240313 | 105500 | 6328544505 | 3155 | 3155 | 3155 | 3155 | 4890 |
| 602 | 20240313 | 105400 | 6313116555 | 3155 | 3160 | 3160 | 3155 | 7643 |
| 603 | 20240313 | 105300 | 6288994440 | 3160 | 3165 | 3170 | 3160 | 8838 |
| 604 | 20240313 | 105200 | 6261055465 | 3170 | 3170 | 3180 | 3170 | 1045 |
| 605 | 20240313 | 105100 | 6257742300 | 3170 | 3170 | 3170 | 3170 | 732 |
| 606 | 20240313 | 105000 | 6255421860 | 3165 | 3170 | 3170 | 3165 | 1368 |
| 607 | 20240313 | 104900 | 6251085420 | 3170 | 3165 | 3170 | 3165 | 381 |
| 608 | 20240313 | 104800 | 6249879165 | 3160 | 3160 | 3160 | 3155 | 1630 |
| 609 | 20240313 | 104700 | 6244728390 | 3155 | 3160 | 3165 | 3155 | 2446 |
| 610 | 20240313 | 104600 | 6237005380 | 3165 | 3170 | 3170 | 3150 | 40172 |
| 611 | 20240313 | 104500 | 6110193675 | 3170 | 3165 | 3170 | 3165 | 9281 |
| 612 | 20240313 | 104400 | 6080791610 | 3170 | 3170 | 3170 | 3165 | 6880 |
| 613 | 20240313 | 104300 | 6059016345 | 3170 | 3175 | 3180 | 3170 | 13240 |
| 614 | 20240313 | 104200 | 6017016595 | 3175 | 3175 | 3175 | 3175 | 403 |
| 615 | 20240313 | 104100 | 6015737070 | 3180 | 3175 | 3180 | 3175 | 825 |
| 616 | 20240313 | 104000 | 6013113700 | 3175 | 3170 | 3180 | 3170 | 5652 |
| 617 | 20240313 | 103900 | 5995190955 | 3175 | 3180 | 3185 | 3175 | 19394 |
| 618 | 20240313 | 103800 | 5933560710 | 3190 | 3190 | 3195 | 3180 | 9549 |
| 619 | 20240313 | 103700 | 5903125155 | 3195 | 3195 | 3200 | 3190 | 2650 |
| 620 | 20240313 | 103600 | 5894662160 | 3200 | 3205 | 3205 | 3200 | 2886 |
| 621 | 20240313 | 103500 | 5885421065 | 3210 | 3205 | 3210 | 3205 | 3305 |
| 622 | 20240313 | 103400 | 5874828520 | 3205 | 3200 | 3205 | 3195 | 6909 |
| 623 | 20240313 | 103300 | 5852695870 | 3200 | 3190 | 3200 | 3190 | 1053 |
| 624 | 20240313 | 103200 | 5849334910 | 3190 | 3190 | 3190 | 3180 | 5244 |
| 625 | 20240313 | 103100 | 5832625115 | 3185 | 3190 | 3190 | 3185 | 3311 |
| 626 | 20240313 | 103000 | 5822079205 | 3200 | 3210 | 3210 | 3195 | 10879 |
| 627 | 20240313 | 102900 | 5787244645 | 3205 | 3205 | 3210 | 3205 | 5527 |
| 628 | 20240313 | 102800 | 5769514330 | 3205 | 3195 | 3205 | 3180 | 8298 |
| 629 | 20240313 | 102700 | 5743023045 | 3185 | 3185 | 3195 | 3180 | 3151 |
| 630 | 20240313 | 102600 | 5732987580 | 3190 | 3185 | 3195 | 3185 | 649 |
| 631 | 20240313 | 102500 | 5730916985 | 3180 | 3185 | 3185 | 3180 | 2018 |
| 632 | 20240313 | 102400 | 5724489660 | 3185 | 3195 | 3195 | 3180 | 1889 |
| 633 | 20240313 | 102300 | 5718478765 | 3195 | 3175 | 3195 | 3175 | 3129 |
| 634 | 20240313 | 102200 | 5708537990 | 3175 | 3170 | 3175 | 3170 | 2352 |
| 635 | 20240313 | 102100 | 5701072050 | 3175 | 3175 | 3175 | 3170 | 16714 |
| 636 | 20240313 | 102000 | 5648053650 | 3180 | 3190 | 3190 | 3180 | 6901 |
| 637 | 20240313 | 101900 | 5626090375 | 3190 | 3190 | 3195 | 3190 | 2764 |
| 638 | 20240313 | 101800 | 5617273190 | 3180 | 3195 | 3195 | 3180 | 998 |
| 639 | 20240313 | 101700 | 5614099060 | 3195 | 3175 | 3195 | 3175 | 2003 |
| 640 | 20240313 | 101600 | 5607725755 | 3175 | 3175 | 3180 | 3170 | 5395 |
| 641 | 20240313 | 101500 | 5590598170 | 3175 | 3175 | 3175 | 3175 | 808 |
| 642 | 20240313 | 101400 | 5588032770 | 3170 | 3170 | 3170 | 3170 | 11800 |
| 643 | 20240313 | 101300 | 5550626770 | 3170 | 3180 | 3180 | 3170 | 4974 |
| 644 | 20240313 | 101200 | 5534858690 | 3180 | 3175 | 3180 | 3170 | 1532 |
| 645 | 20240313 | 101100 | 5529996475 | 3175 | 3170 | 3175 | 3170 | 1610 |
| 646 | 20240313 | 101000 | 5524887855 | 3170 | 3170 | 3175 | 3170 | 2076 |
| 647 | 20240313 | 100900 | 5518303060 | 3165 | 3180 | 3180 | 3165 | 4609 |
| 648 | 20240313 | 100800 | 5503679135 | 3180 | 3180 | 3185 | 3170 | 21514 |
| 649 | 20240313 | 100700 | 5435360990 | 3180 | 3210 | 3210 | 3180 | 20520 |
| 650 | 20240313 | 100600 | 5369859050 | 3210 | 3200 | 3210 | 3195 | 3131 |
| 651 | 20240313 | 100500 | 5359847465 | 3200 | 3205 | 3210 | 3200 | 4222 |
| 652 | 20240313 | 100400 | 5346308505 | 3200 | 3190 | 3200 | 3190 | 2971 |
| 653 | 20240313 | 100300 | 5336820780 | 3190 | 3185 | 3190 | 3185 | 1474 |
| 654 | 20240313 | 100200 | 5332125015 | 3185 | 3190 | 3190 | 3185 | 2283 |
| 655 | 20240313 | 100100 | 5324849615 | 3190 | 3185 | 3190 | 3185 | 1165 |
| 656 | 20240313 | 100000 | 5321137270 | 3190 | 3190 | 3190 | 3180 | 7315 |
| 657 | 20240313 | 095900 | 5297837020 | 3190 | 3200 | 3205 | 3190 | 8507 |
| 658 | 20240313 | 095800 | 5270663445 | 3200 | 3205 | 3205 | 3200 | 22101 |
| 659 | 20240313 | 095700 | 5199933545 | 3200 | 3205 | 3210 | 3200 | 6844 |
| 660 | 20240313 | 095600 | 5178014875 | 3205 | 3205 | 3205 | 3200 | 2358 |
| 661 | 20240313 | 095500 | 5170460835 | 3205 | 3205 | 3205 | 3200 | 762 |
| 662 | 20240313 | 095400 | 5168019445 | 3205 | 3220 | 3220 | 3205 | 4367 |
| 663 | 20240313 | 095300 | 5154002430 | 3220 | 3235 | 3235 | 3220 | 7809 |
| 664 | 20240313 | 095200 | 5128832550 | 3240 | 3220 | 3240 | 3220 | 5103 |
| 665 | 20240313 | 095100 | 5112317375 | 3225 | 3210 | 3225 | 3205 | 9029 |
| 666 | 20240313 | 095000 | 5083308090 | 3210 | 3210 | 3220 | 3205 | 18037 |
| 667 | 20240313 | 094900 | 5025405620 | 3215 | 3220 | 3220 | 3215 | 4516 |
| 668 | 20240313 | 094800 | 5010873070 | 3220 | 3220 | 3220 | 3215 | 1388 |
| 669 | 20240313 | 094700 | 5006409250 | 3220 | 3200 | 3220 | 3200 | 1725 |
| 670 | 20240313 | 094600 | 5000858400 | 3195 | 3190 | 3200 | 3180 | 17199 |
| 671 | 20240313 | 094500 | 4945935095 | 3190 | 3190 | 3190 | 3190 | 2929 |
| 672 | 20240313 | 094400 | 4936591585 | 3185 | 3180 | 3200 | 3180 | 8671 |
| 673 | 20240313 | 094300 | 4908953365 | 3180 | 3190 | 3190 | 3180 | 5755 |
| 674 | 20240313 | 094200 | 4890639075 | 3185 | 3195 | 3195 | 3185 | 16390 |
| 675 | 20240313 | 094100 | 4838298785 | 3195 | 3185 | 3200 | 3185 | 1840 |
| 676 | 20240313 | 094000 | 4832428990 | 3185 | 3185 | 3185 | 3175 | 8033 |
| 677 | 20240313 | 093900 | 4806875340 | 3180 | 3200 | 3200 | 3180 | 13969 |
| 678 | 20240313 | 093800 | 4762340230 | 3200 | 3210 | 3215 | 3200 | 17171 |
| 679 | 20240313 | 093700 | 4707296250 | 3210 | 3220 | 3220 | 3210 | 7985 |
| 680 | 20240313 | 093600 | 4681642560 | 3220 | 3230 | 3230 | 3215 | 7210 |
| 681 | 20240313 | 093500 | 4658438935 | 3230 | 3240 | 3240 | 3225 | 4109 |
| 682 | 20240313 | 093400 | 4645176280 | 3240 | 3220 | 3240 | 3220 | 11093 |
| 683 | 20240313 | 093300 | 4609362945 | 3220 | 3220 | 3230 | 3220 | 6189 |
| 684 | 20240313 | 093200 | 4589414650 | 3210 | 3210 | 3215 | 3210 | 7022 |
| 685 | 20240313 | 093100 | 4566872720 | 3220 | 3220 | 3235 | 3215 | 9410 |
| 686 | 20240313 | 093000 | 4536486920 | 3220 | 3230 | 3230 | 3200 | 14236 |
| 687 | 20240313 | 092900 | 4490773270 | 3235 | 3260 | 3270 | 3215 | 42030 |
| 688 | 20240313 | 092800 | 4354638555 | 3270 | 3215 | 3285 | 3215 | 69708 |
| 689 | 20240313 | 092700 | 4128104570 | 3215 | 3190 | 3215 | 3185 | 7619 |
| 690 | 20240313 | 092600 | 4103695780 | 3195 | 3180 | 3195 | 3180 | 11433 |
| 691 | 20240313 | 092500 | 4067294575 | 3180 | 3145 | 3180 | 3140 | 10268 |
| 692 | 20240313 | 092400 | 4034833105 | 3140 | 3135 | 3150 | 3130 | 18805 |
| 693 | 20240313 | 092300 | 3975862580 | 3140 | 3145 | 3145 | 3130 | 6012 |
| 694 | 20240313 | 092200 | 3957005895 | 3145 | 3160 | 3160 | 3130 | 24483 |
| 695 | 20240313 | 092100 | 3880079840 | 3155 | 3145 | 3155 | 3140 | 18748 |
| 696 | 20240313 | 092000 | 3821096530 | 3145 | 3175 | 3175 | 3145 | 32959 |
| 697 | 20240313 | 091900 | 3716908015 | 3180 | 3185 | 3190 | 3175 | 14140 |
| 698 | 20240313 | 091800 | 3671932315 | 3185 | 3185 | 3195 | 3180 | 8270 |
| 699 | 20240313 | 091700 | 3645589180 | 3185 | 3170 | 3190 | 3160 | 19302 |
| 700 | 20240313 | 091600 | 3584191080 | 3170 | 3190 | 3190 | 3155 | 25777 |
| 701 | 20240313 | 091500 | 3502379890 | 3190 | 3135 | 3190 | 3130 | 39076 |
| 702 | 20240313 | 091400 | 3379246880 | 3135 | 3125 | 3150 | 3125 | 25821 |
| 703 | 20240313 | 091300 | 3298313345 | 3120 | 3155 | 3165 | 3120 | 95735 |
| 704 | 20240313 | 091200 | 2997770320 | 3160 | 3175 | 3180 | 3160 | 55028 |
| 705 | 20240313 | 091100 | 2823406905 | 3170 | 3225 | 3230 | 3150 | 133803 |
| 706 | 20240313 | 091000 | 2395632195 | 3225 | 3235 | 3235 | 3220 | 51519 |
| 707 | 20240313 | 090900 | 2229458085 | 3235 | 3230 | 3240 | 3225 | 24483 |
| 708 | 20240313 | 090800 | 2150330540 | 3230 | 3290 | 3290 | 3225 | 110147 |
| 709 | 20240313 | 090700 | 1791799610 | 3290 | 3305 | 3310 | 3285 | 48638 |
| 710 | 20240313 | 090600 | 1631456425 | 3325 | 3365 | 3375 | 3305 | 81287 |
| 711 | 20240313 | 090500 | 1360410690 | 3380 | 3355 | 3385 | 3330 | 61479 |
| 712 | 20240313 | 090400 | 1153663885 | 3360 | 3320 | 3360 | 3320 | 96567 |
| 713 | 20240313 | 090300 | 831013435 | 3315 | 3330 | 3330 | 3305 | 32788 |
| 714 | 20240313 | 090200 | 722238395 | 3335 | 3295 | 3340 | 3270 | 41328 |
| 715 | 20240313 | 090100 | 585243565 | 3295 | 3335 | 3335 | 3255 | 71670 |
| 716 | 20240313 | 090000 | 349740130 | 3335 | 3255 | 3340 | 3255 | 106556 |