36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 3 | 20240319 | 205400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240319 | 205300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240319 | 205200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240319 | 205100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240319 | 205000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240319 | 204900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240319 | 204800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240319 | 204700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240319 | 204600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240319 | 204500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240319 | 204400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240319 | 204300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240319 | 204200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240319 | 204100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240319 | 204000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240319 | 203900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240319 | 203800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240319 | 203700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240319 | 203600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240319 | 203500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240319 | 203400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240319 | 203300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240319 | 203200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240319 | 203100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240319 | 203000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240319 | 202900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240319 | 202800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240319 | 202700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240319 | 202600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240319 | 202500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 33 | 20240319 | 202400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240319 | 202300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240319 | 202200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240319 | 202100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240319 | 202000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240319 | 201900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240319 | 201800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240319 | 201700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240319 | 201600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240319 | 201500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240319 | 201400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240319 | 201300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240319 | 201200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240319 | 201100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240319 | 201000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240319 | 200900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240319 | 200800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240319 | 200700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240319 | 200600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240319 | 200500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240319 | 200400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240319 | 200300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240319 | 200200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240319 | 200100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240319 | 200000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240319 | 195900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240319 | 195800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240319 | 195700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240319 | 195600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240319 | 195500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 63 | 20240319 | 195400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240319 | 195300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240319 | 195200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240319 | 195100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240319 | 195000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240319 | 194900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240319 | 194800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240319 | 194700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240319 | 194600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240319 | 194500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240319 | 194400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240319 | 194300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240319 | 194200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240319 | 194100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240319 | 194000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240319 | 193900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240319 | 193800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240319 | 193700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240319 | 193600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240319 | 193500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240319 | 193400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240319 | 193300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240319 | 193200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240319 | 193100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240319 | 193000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240319 | 192900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240319 | 192800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240319 | 192700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240319 | 192600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240319 | 192500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 93 | 20240319 | 192400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240319 | 192300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240319 | 192200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240319 | 192100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240319 | 192000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240319 | 191900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240319 | 191800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240319 | 191700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240319 | 191600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240319 | 191500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240319 | 191400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240319 | 191300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240319 | 191200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240319 | 191100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240319 | 191000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240319 | 190900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240319 | 190800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240319 | 190700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240319 | 190600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240319 | 190500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240319 | 190400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240319 | 190300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240319 | 190200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240319 | 190100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240319 | 190000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240319 | 185900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240319 | 185800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240319 | 185700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240319 | 185600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240319 | 185500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 123 | 20240319 | 185400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240319 | 185300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240319 | 185200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240319 | 185100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240319 | 185000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240319 | 184900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240319 | 184800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240319 | 184700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240319 | 184600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240319 | 184500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240319 | 184400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240319 | 184300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240319 | 184200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240319 | 184100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240319 | 184000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240319 | 183900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240319 | 183800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240319 | 183700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240319 | 183600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240319 | 183500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240319 | 183400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240319 | 183300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240319 | 183200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240319 | 183100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240319 | 183000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240319 | 182900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240319 | 182800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240319 | 182700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240319 | 182600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240319 | 182500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 153 | 20240319 | 182400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240319 | 182300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240319 | 182200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240319 | 182100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240319 | 182000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240319 | 181900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240319 | 181800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240319 | 181700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240319 | 181600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240319 | 181500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240319 | 181400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240319 | 181300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240319 | 181200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240319 | 181100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240319 | 181000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240319 | 180900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240319 | 180800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240319 | 180700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240319 | 180600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240319 | 180500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240319 | 180400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240319 | 180300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240319 | 180200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240319 | 180100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240319 | 180000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240319 | 175900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240319 | 175800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240319 | 175700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240319 | 175600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240319 | 175500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 183 | 20240319 | 175400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240319 | 175300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240319 | 175200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240319 | 175100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240319 | 175000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240319 | 174900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240319 | 174800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240319 | 174700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240319 | 174600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240319 | 174500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240319 | 174400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240319 | 174300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240319 | 174200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240319 | 174100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240319 | 174000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240319 | 173900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240319 | 173800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240319 | 173700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240319 | 173600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240319 | 173500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240319 | 173400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240319 | 173300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240319 | 173200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240319 | 173100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240319 | 173000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240319 | 172900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240319 | 172800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240319 | 172700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240319 | 172600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240319 | 172500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 213 | 20240319 | 172400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240319 | 172300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240319 | 172200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240319 | 172100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240319 | 172000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240319 | 171900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240319 | 171800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240319 | 171700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240319 | 171600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240319 | 171500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240319 | 171400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240319 | 171300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240319 | 171200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240319 | 171100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240319 | 171000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240319 | 170900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240319 | 170800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240319 | 170700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240319 | 170600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240319 | 170500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240319 | 170400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240319 | 170300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240319 | 170200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240319 | 170100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240319 | 170000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240319 | 165900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240319 | 165800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240319 | 165700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240319 | 165600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240319 | 165500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 243 | 20240319 | 165400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240319 | 165300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240319 | 165200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240319 | 165100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240319 | 165000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240319 | 164900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240319 | 164800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240319 | 164700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240319 | 164600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240319 | 164500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240319 | 164400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240319 | 164300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240319 | 164200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240319 | 164100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240319 | 164000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240319 | 163900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240319 | 163800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240319 | 163700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240319 | 163600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240319 | 163500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240319 | 163400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240319 | 163300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240319 | 163200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240319 | 163100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240319 | 163000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240319 | 162900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240319 | 162800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240319 | 162700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240319 | 162600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240319 | 162500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 273 | 20240319 | 162400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240319 | 162300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240319 | 162200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240319 | 162100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240319 | 162000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240319 | 161900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240319 | 161800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240319 | 161700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240319 | 161600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240319 | 161500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240319 | 161400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240319 | 161300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240319 | 161200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240319 | 161100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240319 | 161000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240319 | 160900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240319 | 160800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240319 | 160700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240319 | 160600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240319 | 160500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240319 | 160400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240319 | 160300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240319 | 160200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240319 | 160100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240319 | 160000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240319 | 155900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240319 | 155800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240319 | 155700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240319 | 155600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240319 | 155500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 303 | 20240319 | 155400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240319 | 155300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240319 | 155200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240319 | 155100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240319 | 155000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240319 | 154900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240319 | 154800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240319 | 154700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240319 | 154600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240319 | 154500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240319 | 154400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240319 | 154300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240319 | 154200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240319 | 154100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240319 | 154000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240319 | 153900 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240319 | 153800 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240319 | 153700 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240319 | 153600 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240319 | 153500 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240319 | 153400 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20240319 | 153300 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20240319 | 153200 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20240319 | 153100 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20240319 | 153000 | 13585773680 | 3180 | 3180 | 3180 | 3180 | 82508 |
| 328 | 20240319 | 152900 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20240319 | 152800 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20240319 | 152700 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20240319 | 152600 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20240319 | 152500 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 333 | 20240319 | 152400 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20240319 | 152300 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20240319 | 152200 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20240319 | 152100 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20240319 | 152000 | 13323398240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20240319 | 151900 | 13323398240 | 3165 | 3165 | 3165 | 3160 | 33983 |
| 339 | 20240319 | 151800 | 13215872075 | 3165 | 3145 | 3165 | 3145 | 56446 |
| 340 | 20240319 | 151700 | 13037870330 | 3145 | 3150 | 3150 | 3145 | 15175 |
| 341 | 20240319 | 151600 | 12990070645 | 3150 | 3145 | 3150 | 3140 | 24221 |
| 342 | 20240319 | 151500 | 12913905795 | 3145 | 3150 | 3150 | 3145 | 12472 |
| 343 | 20240319 | 151400 | 12874642695 | 3145 | 3145 | 3150 | 3145 | 14869 |
| 344 | 20240319 | 151300 | 12827813325 | 3145 | 3140 | 3145 | 3140 | 5239 |
| 345 | 20240319 | 151200 | 12811343750 | 3150 | 3140 | 3150 | 3130 | 31920 |
| 346 | 20240319 | 151100 | 12711164770 | 3135 | 3135 | 3140 | 3135 | 3773 |
| 347 | 20240319 | 151000 | 12699333945 | 3135 | 3130 | 3135 | 3130 | 4669 |
| 348 | 20240319 | 150900 | 12684705460 | 3130 | 3130 | 3130 | 3130 | 6232 |
| 349 | 20240319 | 150800 | 12665199300 | 3130 | 3130 | 3135 | 3130 | 3881 |
| 350 | 20240319 | 150700 | 12653048460 | 3130 | 3140 | 3140 | 3125 | 4061 |
| 351 | 20240319 | 150600 | 12640328220 | 3135 | 3140 | 3145 | 3120 | 11747 |
| 352 | 20240319 | 150500 | 12603504130 | 3140 | 3145 | 3150 | 3140 | 11044 |
| 353 | 20240319 | 150400 | 12568763790 | 3145 | 3155 | 3155 | 3135 | 53444 |
| 354 | 20240319 | 150300 | 12400605490 | 3155 | 3145 | 3155 | 3145 | 21134 |
| 355 | 20240319 | 150200 | 12333987675 | 3150 | 3150 | 3155 | 3145 | 26735 |
| 356 | 20240319 | 150100 | 12249744055 | 3145 | 3145 | 3150 | 3140 | 12191 |
| 357 | 20240319 | 150000 | 12211414595 | 3145 | 3145 | 3145 | 3140 | 7884 |
| 358 | 20240319 | 145900 | 12186625180 | 3145 | 3140 | 3145 | 3140 | 16254 |
| 359 | 20240319 | 145800 | 12135554705 | 3135 | 3125 | 3140 | 3120 | 16371 |
| 360 | 20240319 | 145700 | 12084277525 | 3120 | 3095 | 3130 | 3095 | 78790 |
| 361 | 20240319 | 145600 | 11839396835 | 3095 | 3090 | 3100 | 3090 | 10041 |
| 362 | 20240319 | 145500 | 11808329525 | 3090 | 3085 | 3090 | 3085 | 3215 |
| 363 | 20240319 | 145400 | 11798400365 | 3085 | 3095 | 3095 | 3085 | 6475 |
| 364 | 20240319 | 145300 | 11778401595 | 3095 | 3085 | 3095 | 3085 | 10198 |
| 365 | 20240319 | 145200 | 11746901520 | 3080 | 3080 | 3085 | 3080 | 4023 |
| 366 | 20240319 | 145100 | 11734509810 | 3080 | 3070 | 3080 | 3070 | 2595 |
| 367 | 20240319 | 145000 | 11726528085 | 3070 | 3075 | 3075 | 3070 | 4140 |
| 368 | 20240319 | 144900 | 11713816985 | 3075 | 3075 | 3075 | 3070 | 4050 |
| 369 | 20240319 | 144800 | 11701374945 | 3070 | 3075 | 3075 | 3070 | 2949 |
| 370 | 20240319 | 144700 | 11692321115 | 3075 | 3070 | 3075 | 3070 | 1667 |
| 371 | 20240319 | 144600 | 11687195095 | 3075 | 3070 | 3075 | 3070 | 3459 |
| 372 | 20240319 | 144500 | 11676575265 | 3070 | 3065 | 3070 | 3065 | 8788 |
| 373 | 20240319 | 144400 | 11649607445 | 3065 | 3065 | 3070 | 3065 | 574 |
| 374 | 20240319 | 144300 | 11647848085 | 3070 | 3070 | 3070 | 3065 | 2671 |
| 375 | 20240319 | 144200 | 11639658365 | 3070 | 3075 | 3075 | 3070 | 1028 |
| 376 | 20240319 | 144100 | 11636502070 | 3075 | 3075 | 3075 | 3065 | 1236 |
| 377 | 20240319 | 144000 | 11632709870 | 3075 | 3080 | 3080 | 3075 | 964 |
| 378 | 20240319 | 143900 | 11629742600 | 3080 | 3075 | 3080 | 3065 | 11037 |
| 379 | 20240319 | 143800 | 11595849985 | 3075 | 3075 | 3075 | 3075 | 1704 |
| 380 | 20240319 | 143700 | 11590610185 | 3075 | 3075 | 3075 | 3070 | 1544 |
| 381 | 20240319 | 143600 | 11585870070 | 3070 | 3070 | 3070 | 3070 | 1966 |
| 382 | 20240319 | 143500 | 11579834450 | 3070 | 3060 | 3070 | 3060 | 1483 |
| 383 | 20240319 | 143400 | 11575289100 | 3060 | 3065 | 3065 | 3060 | 824 |
| 384 | 20240319 | 143300 | 11572765540 | 3060 | 3060 | 3065 | 3060 | 2974 |
| 385 | 20240319 | 143200 | 11563664995 | 3060 | 3055 | 3060 | 3055 | 1119 |
| 386 | 20240319 | 143100 | 11560241125 | 3060 | 3060 | 3060 | 3055 | 1397 |
| 387 | 20240319 | 143000 | 11555968680 | 3060 | 3060 | 3060 | 3060 | 1022 |
| 388 | 20240319 | 142900 | 11552841360 | 3060 | 3060 | 3060 | 3060 | 217 |
| 389 | 20240319 | 142800 | 11552177340 | 3060 | 3060 | 3065 | 3055 | 1136 |
| 390 | 20240319 | 142700 | 11548700005 | 3065 | 3055 | 3065 | 3055 | 176 |
| 391 | 20240319 | 142600 | 11548160860 | 3065 | 3065 | 3065 | 3055 | 2119 |
| 392 | 20240319 | 142500 | 11541676215 | 3060 | 3050 | 3060 | 3050 | 8481 |
| 393 | 20240319 | 142400 | 11515737995 | 3050 | 3055 | 3055 | 3050 | 320 |
| 394 | 20240319 | 142300 | 11514761395 | 3050 | 3050 | 3050 | 3050 | 2443 |
| 395 | 20240319 | 142200 | 11507310245 | 3050 | 3050 | 3055 | 3045 | 4338 |
| 396 | 20240319 | 142100 | 11494078940 | 3050 | 3050 | 3055 | 3050 | 3145 |
| 397 | 20240319 | 142000 | 11484486515 | 3050 | 3055 | 3055 | 3050 | 1246 |
| 398 | 20240319 | 141900 | 11480684965 | 3050 | 3050 | 3050 | 3045 | 2812 |
| 399 | 20240319 | 141800 | 11472108840 | 3055 | 3055 | 3055 | 3050 | 1422 |
| 400 | 20240319 | 141700 | 11467764730 | 3050 | 3050 | 3050 | 3050 | 591 |
| 401 | 20240319 | 141600 | 11465962180 | 3050 | 3045 | 3050 | 3040 | 18074 |
| 402 | 20240319 | 141500 | 11410926165 | 3050 | 3045 | 3050 | 3045 | 2305 |
| 403 | 20240319 | 141400 | 11403907415 | 3045 | 3045 | 3050 | 3045 | 3644 |
| 404 | 20240319 | 141300 | 11392811430 | 3050 | 3050 | 3050 | 3045 | 362 |
| 405 | 20240319 | 141200 | 11391707335 | 3045 | 3050 | 3050 | 3045 | 1969 |
| 406 | 20240319 | 141100 | 11385702505 | 3050 | 3055 | 3055 | 3050 | 3229 |
| 407 | 20240319 | 141000 | 11375853535 | 3055 | 3060 | 3060 | 3055 | 176 |
| 408 | 20240319 | 140900 | 11375315850 | 3050 | 3055 | 3060 | 3050 | 3317 |
| 409 | 20240319 | 140800 | 11365186270 | 3060 | 3055 | 3060 | 3055 | 936 |
| 410 | 20240319 | 140700 | 11362326780 | 3060 | 3060 | 3060 | 3055 | 3468 |
| 411 | 20240319 | 140600 | 11351716620 | 3060 | 3070 | 3075 | 3060 | 5416 |
| 412 | 20240319 | 140500 | 11335094845 | 3075 | 3070 | 3075 | 3070 | 5783 |
| 413 | 20240319 | 140400 | 11317322935 | 3075 | 3070 | 3075 | 3070 | 5134 |
| 414 | 20240319 | 140300 | 11301552465 | 3075 | 3070 | 3075 | 3070 | 1712 |
| 415 | 20240319 | 140200 | 11296291335 | 3070 | 3065 | 3075 | 3065 | 2450 |
| 416 | 20240319 | 140100 | 11288770360 | 3065 | 3065 | 3070 | 3060 | 1459 |
| 417 | 20240319 | 140000 | 11284296295 | 3070 | 3060 | 3070 | 3060 | 1184 |
| 418 | 20240319 | 135900 | 11280666840 | 3060 | 3060 | 3060 | 3055 | 1651 |
| 419 | 20240319 | 135800 | 11275619445 | 3065 | 3060 | 3065 | 3050 | 3186 |
| 420 | 20240319 | 135700 | 11265865225 | 3055 | 3055 | 3055 | 3050 | 2391 |
| 421 | 20240319 | 135600 | 11258562255 | 3055 | 3055 | 3055 | 3050 | 7215 |
| 422 | 20240319 | 135500 | 11236523585 | 3055 | 3050 | 3055 | 3050 | 159 |
| 423 | 20240319 | 135400 | 11236038375 | 3050 | 3050 | 3055 | 3050 | 1473 |
| 424 | 20240319 | 135300 | 11231541335 | 3050 | 3050 | 3050 | 3050 | 635 |
| 425 | 20240319 | 135200 | 11229604585 | 3050 | 3050 | 3055 | 3050 | 7304 |
| 426 | 20240319 | 135100 | 11207327360 | 3055 | 3050 | 3055 | 3050 | 1493 |
| 427 | 20240319 | 135000 | 11202772700 | 3055 | 3045 | 3055 | 3045 | 5916 |
| 428 | 20240319 | 134900 | 11184739105 | 3045 | 3040 | 3045 | 3040 | 3385 |
| 429 | 20240319 | 134800 | 11174437620 | 3045 | 3045 | 3045 | 3040 | 2673 |
| 430 | 20240319 | 134700 | 11166298800 | 3045 | 3045 | 3050 | 3045 | 1615 |
| 431 | 20240319 | 134600 | 11161379455 | 3045 | 3040 | 3045 | 3040 | 1479 |
| 432 | 20240319 | 134500 | 11156878140 | 3045 | 3045 | 3045 | 3040 | 6102 |
| 433 | 20240319 | 134400 | 11138298570 | 3045 | 3050 | 3050 | 3045 | 1179 |
| 434 | 20240319 | 134300 | 11134702830 | 3050 | 3045 | 3050 | 3045 | 2959 |
| 435 | 20240319 | 134200 | 11125678485 | 3050 | 3050 | 3050 | 3045 | 815 |
| 436 | 20240319 | 134100 | 11123196720 | 3045 | 3045 | 3050 | 3045 | 646 |
| 437 | 20240319 | 134000 | 11121228455 | 3045 | 3050 | 3050 | 3045 | 5548 |
| 438 | 20240319 | 133900 | 11104312055 | 3050 | 3045 | 3050 | 3040 | 5717 |
| 439 | 20240319 | 133800 | 11086907325 | 3040 | 3040 | 3045 | 3040 | 750 |
| 440 | 20240319 | 133700 | 11084625655 | 3040 | 3040 | 3045 | 3040 | 1465 |
| 441 | 20240319 | 133600 | 11080165590 | 3040 | 3050 | 3050 | 3040 | 3443 |
| 442 | 20240319 | 133500 | 11069682225 | 3055 | 3050 | 3055 | 3045 | 1237 |
| 443 | 20240319 | 133400 | 11065909475 | 3050 | 3055 | 3055 | 3050 | 257 |
| 444 | 20240319 | 133300 | 11065124570 | 3055 | 3045 | 3055 | 3045 | 2019 |
| 445 | 20240319 | 133200 | 11058967770 | 3050 | 3045 | 3050 | 3045 | 228 |
| 446 | 20240319 | 133100 | 11058273000 | 3045 | 3045 | 3050 | 3045 | 801 |
| 447 | 20240319 | 133000 | 11055833455 | 3045 | 3045 | 3050 | 3040 | 1175 |
| 448 | 20240319 | 132900 | 11052256965 | 3045 | 3040 | 3045 | 3040 | 1910 |
| 449 | 20240319 | 132800 | 11046446275 | 3045 | 3050 | 3050 | 3040 | 2197 |
| 450 | 20240319 | 132700 | 11039759075 | 3045 | 3045 | 3050 | 3040 | 3051 |
| 451 | 20240319 | 132600 | 11030468285 | 3045 | 3055 | 3055 | 3045 | 11047 |
| 452 | 20240319 | 132500 | 10996751795 | 3055 | 3055 | 3060 | 3055 | 1572 |
| 453 | 20240319 | 132400 | 10991948985 | 3060 | 3065 | 3065 | 3060 | 4432 |
| 454 | 20240319 | 132300 | 10978384825 | 3065 | 3065 | 3070 | 3065 | 1818 |
| 455 | 20240319 | 132200 | 10972812500 | 3065 | 3065 | 3065 | 3060 | 3415 |
| 456 | 20240319 | 132100 | 10962346010 | 3065 | 3065 | 3070 | 3065 | 466 |
| 457 | 20240319 | 132000 | 10960917450 | 3070 | 3060 | 3070 | 3060 | 2521 |
| 458 | 20240319 | 131900 | 10953184925 | 3065 | 3065 | 3065 | 3060 | 8852 |
| 459 | 20240319 | 131800 | 10926062360 | 3070 | 3065 | 3070 | 3065 | 2988 |
| 460 | 20240319 | 131700 | 10916903960 | 3065 | 3070 | 3070 | 3065 | 2902 |
| 461 | 20240319 | 131600 | 10908007670 | 3070 | 3070 | 3075 | 3065 | 3431 |
| 462 | 20240319 | 131500 | 10897477875 | 3070 | 3070 | 3075 | 3065 | 2551 |
| 463 | 20240319 | 131400 | 10889648165 | 3070 | 3060 | 3070 | 3060 | 2307 |
| 464 | 20240319 | 131300 | 10882572655 | 3065 | 3055 | 3065 | 3055 | 806 |
| 465 | 20240319 | 131200 | 10880110065 | 3055 | 3055 | 3070 | 3055 | 7857 |
| 466 | 20240319 | 131100 | 10856050890 | 3060 | 3050 | 3060 | 3050 | 1342 |
| 467 | 20240319 | 131000 | 10851952265 | 3055 | 3050 | 3055 | 3050 | 3394 |
| 468 | 20240319 | 130900 | 10841589220 | 3050 | 3055 | 3060 | 3050 | 3343 |
| 469 | 20240319 | 130800 | 10831377225 | 3060 | 3055 | 3060 | 3055 | 975 |
| 470 | 20240319 | 130700 | 10828397920 | 3060 | 3055 | 3060 | 3050 | 8438 |
| 471 | 20240319 | 130600 | 10802644870 | 3055 | 3050 | 3055 | 3050 | 439 |
| 472 | 20240319 | 130500 | 10801305505 | 3050 | 3050 | 3050 | 3050 | 2486 |
| 473 | 20240319 | 130400 | 10793723205 | 3050 | 3050 | 3050 | 3045 | 1662 |
| 474 | 20240319 | 130300 | 10788659120 | 3050 | 3045 | 3050 | 3045 | 3829 |
| 475 | 20240319 | 130200 | 10776991055 | 3045 | 3045 | 3045 | 3040 | 857 |
| 476 | 20240319 | 130100 | 10774381820 | 3045 | 3040 | 3045 | 3040 | 2129 |
| 477 | 20240319 | 130000 | 10767903775 | 3040 | 3040 | 3045 | 3040 | 2581 |
| 478 | 20240319 | 125900 | 10760056600 | 3040 | 3040 | 3045 | 3040 | 1902 |
| 479 | 20240319 | 125800 | 10754269120 | 3040 | 3035 | 3040 | 3035 | 737 |
| 480 | 20240319 | 125700 | 10752029055 | 3035 | 3040 | 3045 | 3035 | 3430 |
| 481 | 20240319 | 125600 | 10741606700 | 3040 | 3030 | 3040 | 3030 | 519 |
| 482 | 20240319 | 125500 | 10740030625 | 3030 | 3035 | 3040 | 3030 | 1570 |
| 483 | 20240319 | 125400 | 10735271590 | 3035 | 3040 | 3040 | 3035 | 1962 |
| 484 | 20240319 | 125300 | 10729307815 | 3040 | 3040 | 3040 | 3030 | 1847 |
| 485 | 20240319 | 125200 | 10723693540 | 3040 | 3030 | 3040 | 3025 | 5663 |
| 486 | 20240319 | 125100 | 10706541415 | 3030 | 3025 | 3030 | 3020 | 1638 |
| 487 | 20240319 | 125000 | 10701583500 | 3030 | 3030 | 3030 | 3020 | 2486 |
| 488 | 20240319 | 124900 | 10694062540 | 3025 | 3025 | 3030 | 3025 | 3324 |
| 489 | 20240319 | 124800 | 10684005575 | 3025 | 3030 | 3030 | 3025 | 864 |
| 490 | 20240319 | 124700 | 10681391300 | 3035 | 3025 | 3035 | 3025 | 2794 |
| 491 | 20240319 | 124600 | 10672928145 | 3030 | 3020 | 3030 | 3020 | 3208 |
| 492 | 20240319 | 124500 | 10663229620 | 3020 | 3025 | 3025 | 3020 | 3236 |
| 493 | 20240319 | 124400 | 10653455805 | 3025 | 3025 | 3025 | 3025 | 2010 |
| 494 | 20240319 | 124300 | 10647375555 | 3020 | 3020 | 3025 | 3020 | 3399 |
| 495 | 20240319 | 124200 | 10637110335 | 3020 | 3020 | 3020 | 3020 | 2234 |
| 496 | 20240319 | 124100 | 10630363655 | 3020 | 3015 | 3020 | 3015 | 6200 |
| 497 | 20240319 | 124000 | 10611656715 | 3015 | 3015 | 3015 | 3010 | 6061 |
| 498 | 20240319 | 123900 | 10593397480 | 3015 | 3010 | 3015 | 3010 | 2940 |
| 499 | 20240319 | 123800 | 10584543290 | 3010 | 3020 | 3020 | 3010 | 16085 |
| 500 | 20240319 | 123700 | 10536064595 | 3020 | 3020 | 3025 | 3015 | 7336 |
| 501 | 20240319 | 123600 | 10513906640 | 3020 | 3020 | 3025 | 3020 | 3641 |
| 502 | 20240319 | 123500 | 10502909130 | 3030 | 3020 | 3030 | 3020 | 9070 |
| 503 | 20240319 | 123400 | 10475464165 | 3020 | 3025 | 3030 | 3020 | 11546 |
| 504 | 20240319 | 123300 | 10440554965 | 3030 | 3025 | 3030 | 3025 | 2932 |
| 505 | 20240319 | 123200 | 10431683975 | 3025 | 3025 | 3035 | 3025 | 7646 |
| 506 | 20240319 | 123100 | 10408530570 | 3035 | 3025 | 3035 | 3025 | 6918 |
| 507 | 20240319 | 123000 | 10387576235 | 3025 | 3025 | 3030 | 3020 | 7971 |
| 508 | 20240319 | 122900 | 10363463735 | 3030 | 3025 | 3030 | 3020 | 2666 |
| 509 | 20240319 | 122800 | 10355398775 | 3025 | 3020 | 3025 | 3015 | 7764 |
| 510 | 20240319 | 122700 | 10331966255 | 3020 | 3015 | 3020 | 3010 | 4223 |
| 511 | 20240319 | 122600 | 10319227685 | 3020 | 3015 | 3020 | 3015 | 3527 |
| 512 | 20240319 | 122500 | 10308591680 | 3015 | 3015 | 3015 | 3010 | 4948 |
| 513 | 20240319 | 122400 | 10293675960 | 3010 | 3010 | 3015 | 3005 | 3685 |
| 514 | 20240319 | 122300 | 10282581180 | 3010 | 3010 | 3015 | 3005 | 5763 |
| 515 | 20240319 | 122200 | 10265255320 | 3010 | 3030 | 3030 | 3010 | 24037 |
| 516 | 20240319 | 122100 | 10192856080 | 3035 | 3025 | 3035 | 3010 | 38158 |
| 517 | 20240319 | 122000 | 10077708425 | 3025 | 3040 | 3050 | 3020 | 49501 |
| 518 | 20240319 | 121900 | 9927559725 | 3040 | 3055 | 3060 | 3040 | 77758 |
| 519 | 20240319 | 121800 | 9690337300 | 3055 | 3050 | 3055 | 3050 | 22366 |
| 520 | 20240319 | 121700 | 9622086380 | 3050 | 3065 | 3070 | 3050 | 101822 |
| 521 | 20240319 | 121600 | 9310671175 | 3070 | 3065 | 3070 | 3065 | 9686 |
| 522 | 20240319 | 121500 | 9280970340 | 3065 | 3070 | 3070 | 3065 | 7526 |
| 523 | 20240319 | 121400 | 9257902395 | 3070 | 3070 | 3070 | 3065 | 5673 |
| 524 | 20240319 | 121300 | 9240487200 | 3080 | 3070 | 3080 | 3070 | 2075 |
| 525 | 20240319 | 121200 | 9234115965 | 3070 | 3070 | 3075 | 3070 | 9761 |
| 526 | 20240319 | 121100 | 9204148015 | 3070 | 3080 | 3080 | 3070 | 973 |
| 527 | 20240319 | 121000 | 9201159560 | 3075 | 3075 | 3080 | 3070 | 500 |
| 528 | 20240319 | 120900 | 9199621360 | 3075 | 3085 | 3085 | 3070 | 307 |
| 529 | 20240319 | 120800 | 9198677905 | 3070 | 3075 | 3085 | 3070 | 917 |
| 530 | 20240319 | 120700 | 9195860940 | 3075 | 3080 | 3085 | 3075 | 6862 |
| 531 | 20240319 | 120600 | 9174747010 | 3080 | 3080 | 3090 | 3080 | 4098 |
| 532 | 20240319 | 120500 | 9162118915 | 3085 | 3080 | 3090 | 3080 | 1198 |
| 533 | 20240319 | 120400 | 9158424555 | 3085 | 3080 | 3085 | 3080 | 1692 |
| 534 | 20240319 | 120300 | 9153212135 | 3085 | 3085 | 3085 | 3080 | 249 |
| 535 | 20240319 | 120200 | 9152444135 | 3085 | 3080 | 3085 | 3075 | 2398 |
| 536 | 20240319 | 120100 | 9145059205 | 3080 | 3080 | 3080 | 3070 | 3026 |
| 537 | 20240319 | 120000 | 9135766385 | 3070 | 3075 | 3080 | 3070 | 8785 |
| 538 | 20240319 | 115900 | 9108775545 | 3075 | 3075 | 3075 | 3070 | 2218 |
| 539 | 20240319 | 115800 | 9101965315 | 3075 | 3075 | 3080 | 3070 | 2228 |
| 540 | 20240319 | 115700 | 9095114505 | 3075 | 3075 | 3080 | 3070 | 5147 |
| 541 | 20240319 | 115600 | 9079309770 | 3080 | 3075 | 3080 | 3070 | 9548 |
| 542 | 20240319 | 115500 | 9049995345 | 3080 | 3075 | 3080 | 3070 | 35912 |
| 543 | 20240319 | 115400 | 8939707260 | 3075 | 3075 | 3080 | 3075 | 2380 |
| 544 | 20240319 | 115300 | 8932387870 | 3075 | 3075 | 3080 | 3075 | 3449 |
| 545 | 20240319 | 115200 | 8921781845 | 3075 | 3080 | 3080 | 3075 | 7199 |
| 546 | 20240319 | 115100 | 8899633390 | 3085 | 3080 | 3085 | 3075 | 3963 |
| 547 | 20240319 | 115000 | 8887440715 | 3075 | 3080 | 3085 | 3075 | 16932 |
| 548 | 20240319 | 114900 | 8835333005 | 3085 | 3080 | 3085 | 3080 | 2368 |
| 549 | 20240319 | 114800 | 8828036935 | 3080 | 3090 | 3090 | 3080 | 39574 |
| 550 | 20240319 | 114700 | 8705944960 | 3090 | 3090 | 3095 | 3090 | 6205 |
| 551 | 20240319 | 114600 | 8686768825 | 3090 | 3090 | 3095 | 3090 | 5331 |
| 552 | 20240319 | 114500 | 8670279270 | 3095 | 3095 | 3095 | 3090 | 5594 |
| 553 | 20240319 | 114400 | 8652968905 | 3100 | 3095 | 3100 | 3095 | 12602 |
| 554 | 20240319 | 114300 | 8613964185 | 3095 | 3095 | 3100 | 3095 | 3542 |
| 555 | 20240319 | 114200 | 8602998890 | 3095 | 3095 | 3100 | 3095 | 3860 |
| 556 | 20240319 | 114100 | 8591051655 | 3100 | 3100 | 3100 | 3095 | 8655 |
| 557 | 20240319 | 114000 | 8564225275 | 3110 | 3100 | 3110 | 3100 | 5202 |
| 558 | 20240319 | 113900 | 8548091235 | 3105 | 3095 | 3110 | 3095 | 3516 |
| 559 | 20240319 | 113800 | 8537184490 | 3105 | 3100 | 3105 | 3095 | 32147 |
| 560 | 20240319 | 113700 | 8437523790 | 3100 | 3105 | 3105 | 3100 | 1307 |
| 561 | 20240319 | 113600 | 8433465565 | 3105 | 3105 | 3105 | 3105 | 1056 |
| 562 | 20240319 | 113500 | 8430186685 | 3105 | 3105 | 3105 | 3100 | 3182 |
| 563 | 20240319 | 113400 | 8420307075 | 3110 | 3105 | 3110 | 3105 | 5598 |
| 564 | 20240319 | 113300 | 8402916685 | 3110 | 3105 | 3110 | 3105 | 3872 |
| 565 | 20240319 | 113200 | 8390893335 | 3110 | 3110 | 3115 | 3105 | 2920 |
| 566 | 20240319 | 113100 | 8381816310 | 3110 | 3105 | 3110 | 3105 | 2826 |
| 567 | 20240319 | 113000 | 8373039065 | 3105 | 3105 | 3110 | 3105 | 4163 |
| 568 | 20240319 | 112900 | 8360112825 | 3105 | 3110 | 3110 | 3105 | 2792 |
| 569 | 20240319 | 112800 | 8351438205 | 3110 | 3110 | 3115 | 3105 | 3999 |
| 570 | 20240319 | 112700 | 8339001160 | 3115 | 3115 | 3120 | 3110 | 1204 |
| 571 | 20240319 | 112600 | 8335253430 | 3120 | 3110 | 3120 | 3105 | 7607 |
| 572 | 20240319 | 112500 | 8311580500 | 3115 | 3110 | 3115 | 3110 | 9056 |
| 573 | 20240319 | 112400 | 8283396815 | 3115 | 3110 | 3115 | 3110 | 2038 |
| 574 | 20240319 | 112300 | 8277058575 | 3115 | 3110 | 3115 | 3110 | 3622 |
| 575 | 20240319 | 112200 | 8265781290 | 3110 | 3100 | 3110 | 3100 | 4497 |
| 576 | 20240319 | 112100 | 8251806265 | 3100 | 3105 | 3105 | 3100 | 12067 |
| 577 | 20240319 | 112000 | 8214398395 | 3105 | 3100 | 3105 | 3100 | 17378 |
| 578 | 20240319 | 111900 | 8160524520 | 3100 | 3105 | 3105 | 3100 | 11299 |
| 579 | 20240319 | 111800 | 8125475705 | 3105 | 3105 | 3105 | 3105 | 2109 |
| 580 | 20240319 | 111700 | 8118927260 | 3105 | 3110 | 3110 | 3105 | 3951 |
| 581 | 20240319 | 111600 | 8106647305 | 3110 | 3110 | 3110 | 3110 | 6202 |
| 582 | 20240319 | 111500 | 8087359085 | 3110 | 3115 | 3115 | 3105 | 967 |
| 583 | 20240319 | 111400 | 8084352725 | 3115 | 3110 | 3115 | 3105 | 12357 |
| 584 | 20240319 | 111300 | 8045939720 | 3110 | 3115 | 3115 | 3110 | 1637 |
| 585 | 20240319 | 111200 | 8040846200 | 3115 | 3110 | 3115 | 3110 | 2071 |
| 586 | 20240319 | 111100 | 8034405045 | 3115 | 3110 | 3115 | 3105 | 5099 |
| 587 | 20240319 | 111000 | 8018561010 | 3110 | 3110 | 3120 | 3105 | 5039 |
| 588 | 20240319 | 110900 | 8002891190 | 3110 | 3110 | 3110 | 3105 | 2520 |
| 589 | 20240319 | 110800 | 7995058395 | 3110 | 3115 | 3115 | 3110 | 5836 |
| 590 | 20240319 | 110700 | 7976905350 | 3115 | 3115 | 3120 | 3115 | 1387 |
| 591 | 20240319 | 110600 | 7972582395 | 3115 | 3115 | 3115 | 3115 | 524 |
| 592 | 20240319 | 110500 | 7970950135 | 3115 | 3115 | 3115 | 3110 | 3950 |
| 593 | 20240319 | 110400 | 7958649955 | 3115 | 3115 | 3120 | 3110 | 1201 |
| 594 | 20240319 | 110300 | 7954912590 | 3115 | 3115 | 3120 | 3115 | 384 |
| 595 | 20240319 | 110200 | 7953716265 | 3115 | 3120 | 3120 | 3115 | 1055 |
| 596 | 20240319 | 110100 | 7950429925 | 3120 | 3110 | 3120 | 3105 | 2760 |
| 597 | 20240319 | 110000 | 7941844505 | 3110 | 3110 | 3130 | 3105 | 9074 |
| 598 | 20240319 | 105900 | 7913563190 | 3110 | 3125 | 3130 | 3110 | 5734 |
| 599 | 20240319 | 105800 | 7895703670 | 3130 | 3115 | 3130 | 3110 | 8584 |
| 600 | 20240319 | 105700 | 7868993285 | 3115 | 3120 | 3125 | 3110 | 6981 |
| 601 | 20240319 | 105600 | 7847253895 | 3125 | 3125 | 3125 | 3120 | 7246 |
| 602 | 20240319 | 105500 | 7824646150 | 3120 | 3130 | 3135 | 3120 | 7354 |
| 603 | 20240319 | 105400 | 7801652025 | 3130 | 3135 | 3135 | 3130 | 1557 |
| 604 | 20240319 | 105300 | 7796778160 | 3135 | 3135 | 3140 | 3135 | 2919 |
| 605 | 20240319 | 105200 | 7787625595 | 3135 | 3135 | 3140 | 3135 | 398 |
| 606 | 20240319 | 105100 | 7786377760 | 3135 | 3135 | 3140 | 3135 | 1940 |
| 607 | 20240319 | 105000 | 7780295845 | 3135 | 3130 | 3140 | 3130 | 2229 |
| 608 | 20240319 | 104900 | 7773311225 | 3135 | 3135 | 3135 | 3130 | 5589 |
| 609 | 20240319 | 104800 | 7755791480 | 3140 | 3135 | 3140 | 3130 | 2678 |
| 610 | 20240319 | 104700 | 7747398910 | 3135 | 3135 | 3140 | 3135 | 5468 |
| 611 | 20240319 | 104600 | 7730256290 | 3135 | 3140 | 3140 | 3135 | 10036 |
| 612 | 20240319 | 104500 | 7698757290 | 3140 | 3145 | 3145 | 3140 | 9007 |
| 613 | 20240319 | 104400 | 7670470985 | 3145 | 3145 | 3145 | 3140 | 923 |
| 614 | 20240319 | 104300 | 7667569435 | 3145 | 3145 | 3145 | 3140 | 1659 |
| 615 | 20240319 | 104200 | 7662355425 | 3145 | 3140 | 3145 | 3140 | 18917 |
| 616 | 20240319 | 104100 | 7602942945 | 3145 | 3135 | 3145 | 3135 | 1492 |
| 617 | 20240319 | 104000 | 7598259360 | 3145 | 3135 | 3145 | 3135 | 3554 |
| 618 | 20240319 | 103900 | 7587105360 | 3145 | 3135 | 3145 | 3130 | 4057 |
| 619 | 20240319 | 103800 | 7574385275 | 3140 | 3130 | 3140 | 3130 | 2141 |
| 620 | 20240319 | 103700 | 7567680520 | 3130 | 3135 | 3140 | 3130 | 6324 |
| 621 | 20240319 | 103600 | 7547880180 | 3140 | 3135 | 3140 | 3135 | 1818 |
| 622 | 20240319 | 103500 | 7542179335 | 3135 | 3140 | 3145 | 3135 | 10951 |
| 623 | 20240319 | 103400 | 7507805925 | 3150 | 3145 | 3160 | 3140 | 7947 |
| 624 | 20240319 | 103300 | 7482774920 | 3155 | 3155 | 3155 | 3150 | 3295 |
| 625 | 20240319 | 103200 | 7472385250 | 3155 | 3140 | 3160 | 3140 | 18222 |
| 626 | 20240319 | 103100 | 7414942810 | 3145 | 3140 | 3145 | 3140 | 3895 |
| 627 | 20240319 | 103000 | 7402710290 | 3140 | 3145 | 3150 | 3140 | 8526 |
| 628 | 20240319 | 102900 | 7375899610 | 3145 | 3145 | 3145 | 3135 | 15248 |
| 629 | 20240319 | 102800 | 7327952480 | 3145 | 3120 | 3145 | 3120 | 2801 |
| 630 | 20240319 | 102700 | 7319187510 | 3125 | 3115 | 3125 | 3115 | 5799 |
| 631 | 20240319 | 102600 | 7301092505 | 3120 | 3115 | 3120 | 3115 | 990 |
| 632 | 20240319 | 102500 | 7298007210 | 3125 | 3115 | 3125 | 3105 | 14195 |
| 633 | 20240319 | 102400 | 7253793360 | 3110 | 3100 | 3115 | 3100 | 7806 |
| 634 | 20240319 | 102300 | 7229551210 | 3100 | 3105 | 3105 | 3100 | 16073 |
| 635 | 20240319 | 102200 | 7179701945 | 3105 | 3105 | 3110 | 3105 | 3560 |
| 636 | 20240319 | 102100 | 7168647055 | 3105 | 3110 | 3110 | 3105 | 7689 |
| 637 | 20240319 | 102000 | 7144766125 | 3110 | 3105 | 3115 | 3105 | 12391 |
| 638 | 20240319 | 101900 | 7106261905 | 3105 | 3105 | 3110 | 3100 | 16428 |
| 639 | 20240319 | 101800 | 7055279230 | 3105 | 3110 | 3120 | 3105 | 5256 |
| 640 | 20240319 | 101700 | 7038936630 | 3120 | 3115 | 3120 | 3110 | 6177 |
| 641 | 20240319 | 101600 | 7019696040 | 3120 | 3115 | 3120 | 3115 | 2839 |
| 642 | 20240319 | 101500 | 7010851685 | 3115 | 3120 | 3120 | 3115 | 5357 |
| 643 | 20240319 | 101400 | 6994157490 | 3120 | 3120 | 3120 | 3110 | 12907 |
| 644 | 20240319 | 101300 | 6953977030 | 3120 | 3120 | 3125 | 3115 | 9982 |
| 645 | 20240319 | 101200 | 6922858360 | 3120 | 3120 | 3125 | 3120 | 3888 |
| 646 | 20240319 | 101100 | 6910727225 | 3120 | 3125 | 3125 | 3115 | 17283 |
| 647 | 20240319 | 101000 | 6856788765 | 3125 | 3135 | 3140 | 3125 | 13715 |
| 648 | 20240319 | 100900 | 6813858905 | 3135 | 3140 | 3145 | 3135 | 15568 |
| 649 | 20240319 | 100800 | 6765011260 | 3145 | 3145 | 3150 | 3145 | 4719 |
| 650 | 20240319 | 100700 | 6750168005 | 3145 | 3145 | 3150 | 3140 | 8703 |
| 651 | 20240319 | 100600 | 6722796975 | 3145 | 3150 | 3150 | 3145 | 9651 |
| 652 | 20240319 | 100500 | 6692423855 | 3150 | 3155 | 3155 | 3145 | 6998 |
| 653 | 20240319 | 100400 | 6670383380 | 3160 | 3145 | 3165 | 3145 | 3494 |
| 654 | 20240319 | 100300 | 6659381935 | 3145 | 3150 | 3165 | 3145 | 14760 |
| 655 | 20240319 | 100200 | 6612896000 | 3150 | 3165 | 3170 | 3150 | 35004 |
| 656 | 20240319 | 100100 | 6502286240 | 3165 | 3165 | 3175 | 3160 | 8769 |
| 657 | 20240319 | 100000 | 6474493135 | 3160 | 3160 | 3170 | 3155 | 19154 |
| 658 | 20240319 | 095900 | 6414006965 | 3155 | 3180 | 3180 | 3155 | 32981 |
| 659 | 20240319 | 095800 | 6309408370 | 3170 | 3175 | 3180 | 3160 | 22892 |
| 660 | 20240319 | 095700 | 6236880310 | 3180 | 3160 | 3180 | 3160 | 19412 |
| 661 | 20240319 | 095600 | 6175315010 | 3165 | 3165 | 3165 | 3160 | 17949 |
| 662 | 20240319 | 095500 | 6118521190 | 3165 | 3155 | 3165 | 3155 | 9090 |
| 663 | 20240319 | 095400 | 6089809505 | 3155 | 3155 | 3160 | 3150 | 2876 |
| 664 | 20240319 | 095300 | 6080735175 | 3160 | 3145 | 3165 | 3140 | 25071 |
| 665 | 20240319 | 095200 | 6001587510 | 3145 | 3140 | 3150 | 3140 | 7047 |
| 666 | 20240319 | 095100 | 5979452075 | 3145 | 3150 | 3155 | 3140 | 12064 |
| 667 | 20240319 | 095000 | 5941478900 | 3150 | 3155 | 3155 | 3150 | 1916 |
| 668 | 20240319 | 094900 | 5935441230 | 3150 | 3150 | 3155 | 3145 | 3832 |
| 669 | 20240319 | 094800 | 5923370000 | 3155 | 3160 | 3165 | 3150 | 18069 |
| 670 | 20240319 | 094700 | 5866262315 | 3165 | 3165 | 3170 | 3155 | 22190 |
| 671 | 20240319 | 094600 | 5796069615 | 3165 | 3155 | 3170 | 3150 | 22609 |
| 672 | 20240319 | 094500 | 5724594810 | 3155 | 3140 | 3170 | 3140 | 27823 |
| 673 | 20240319 | 094400 | 5636769655 | 3145 | 3125 | 3145 | 3125 | 8665 |
| 674 | 20240319 | 094300 | 5609558140 | 3125 | 3120 | 3125 | 3120 | 2400 |
| 675 | 20240319 | 094200 | 5602058970 | 3125 | 3125 | 3130 | 3120 | 10021 |
| 676 | 20240319 | 094100 | 5570756975 | 3130 | 3140 | 3145 | 3130 | 12763 |
| 677 | 20240319 | 094000 | 5530733270 | 3140 | 3140 | 3145 | 3120 | 16839 |
| 678 | 20240319 | 093900 | 5477895170 | 3140 | 3150 | 3165 | 3130 | 46488 |
| 679 | 20240319 | 093800 | 5331484935 | 3150 | 3120 | 3150 | 3115 | 26402 |
| 680 | 20240319 | 093700 | 5248638835 | 3125 | 3110 | 3125 | 3095 | 18329 |
| 681 | 20240319 | 093600 | 5191675735 | 3115 | 3100 | 3115 | 3095 | 13224 |
| 682 | 20240319 | 093500 | 5150619235 | 3095 | 3095 | 3100 | 3085 | 5868 |
| 683 | 20240319 | 093400 | 5132479125 | 3090 | 3090 | 3105 | 3090 | 29977 |
| 684 | 20240319 | 093300 | 5039688300 | 3085 | 3080 | 3090 | 3080 | 10043 |
| 685 | 20240319 | 093200 | 5008721045 | 3080 | 3080 | 3080 | 3070 | 26273 |
| 686 | 20240319 | 093100 | 4927873375 | 3080 | 3075 | 3090 | 3070 | 22723 |
| 687 | 20240319 | 093000 | 4858009310 | 3075 | 3085 | 3085 | 3075 | 7372 |
| 688 | 20240319 | 092900 | 4835308545 | 3080 | 3085 | 3100 | 3075 | 11673 |
| 689 | 20240319 | 092800 | 4799265935 | 3075 | 3085 | 3105 | 3075 | 20233 |
| 690 | 20240319 | 092700 | 4736624785 | 3085 | 3070 | 3090 | 3065 | 16244 |
| 691 | 20240319 | 092600 | 4686710030 | 3070 | 3075 | 3090 | 3065 | 29855 |
| 692 | 20240319 | 092500 | 4595117755 | 3070 | 3095 | 3100 | 3070 | 58631 |
| 693 | 20240319 | 092400 | 4414518980 | 3095 | 3110 | 3110 | 3090 | 32181 |
| 694 | 20240319 | 092300 | 4314861335 | 3110 | 3105 | 3115 | 3100 | 10815 |
| 695 | 20240319 | 092200 | 4281289170 | 3100 | 3105 | 3105 | 3100 | 8425 |
| 696 | 20240319 | 092100 | 4255160755 | 3105 | 3090 | 3110 | 3090 | 55660 |
| 697 | 20240319 | 092000 | 4082787310 | 3090 | 3095 | 3100 | 3090 | 41925 |
| 698 | 20240319 | 091900 | 3953071125 | 3100 | 3100 | 3105 | 3100 | 24960 |
| 699 | 20240319 | 091800 | 3875692810 | 3100 | 3110 | 3110 | 3100 | 26910 |
| 700 | 20240319 | 091700 | 3792188935 | 3110 | 3115 | 3115 | 3100 | 33984 |
| 701 | 20240319 | 091600 | 3686577660 | 3115 | 3120 | 3120 | 3110 | 20282 |
| 702 | 20240319 | 091500 | 3623389095 | 3115 | 3120 | 3125 | 3115 | 24504 |
| 703 | 20240319 | 091400 | 3546998045 | 3120 | 3120 | 3125 | 3115 | 9287 |
| 704 | 20240319 | 091300 | 3518020885 | 3120 | 3135 | 3140 | 3115 | 32147 |
| 705 | 20240319 | 091200 | 3417460070 | 3135 | 3140 | 3145 | 3135 | 17869 |
| 706 | 20240319 | 091100 | 3361384440 | 3145 | 3145 | 3155 | 3140 | 17219 |
| 707 | 20240319 | 091000 | 3307168650 | 3145 | 3135 | 3155 | 3135 | 20666 |
| 708 | 20240319 | 090900 | 3242146815 | 3140 | 3155 | 3165 | 3135 | 41500 |
| 709 | 20240319 | 090800 | 3111709585 | 3160 | 3120 | 3170 | 3110 | 36201 |
| 710 | 20240319 | 090700 | 2997950160 | 3115 | 3105 | 3115 | 3100 | 30328 |
| 711 | 20240319 | 090600 | 2903729410 | 3105 | 3140 | 3145 | 3090 | 103108 |
| 712 | 20240319 | 090500 | 2582188370 | 3140 | 3165 | 3175 | 3140 | 125674 |
| 713 | 20240319 | 090400 | 2185654520 | 3160 | 3160 | 3170 | 3155 | 36738 |
| 714 | 20240319 | 090300 | 2069508795 | 3165 | 3160 | 3180 | 3150 | 99175 |
| 715 | 20240319 | 090200 | 1756171690 | 3165 | 3180 | 3180 | 3160 | 83431 |
| 716 | 20240319 | 090100 | 1491747745 | 3170 | 3220 | 3240 | 3170 | 155780 |
| 717 | 20240319 | 090000 | 993530110 | 3220 | 3195 | 3265 | 3175 | 309827 |