34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 3 | 20240328 | 202200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240328 | 202100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240328 | 202000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240328 | 201900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240328 | 201800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240328 | 201700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240328 | 201600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240328 | 201500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240328 | 201400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240328 | 201300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240328 | 201200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240328 | 201100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240328 | 201000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240328 | 200900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240328 | 200800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240328 | 200700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240328 | 200600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240328 | 200500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240328 | 200400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240328 | 200300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240328 | 200200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240328 | 200100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240328 | 200000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240328 | 195900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240328 | 195800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240328 | 195700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240328 | 195600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240328 | 195500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240328 | 195400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240328 | 195300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 33 | 20240328 | 195200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240328 | 195100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240328 | 195000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240328 | 194900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240328 | 194800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240328 | 194700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240328 | 194600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240328 | 194500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240328 | 194400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240328 | 194300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240328 | 194200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240328 | 194100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240328 | 194000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240328 | 193900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240328 | 193800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240328 | 193700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240328 | 193600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240328 | 193500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240328 | 193400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240328 | 193300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240328 | 193200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240328 | 193100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240328 | 193000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240328 | 192900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240328 | 192800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240328 | 192700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240328 | 192600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240328 | 192500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240328 | 192400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240328 | 192300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 63 | 20240328 | 192200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240328 | 192100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240328 | 192000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240328 | 191900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240328 | 191800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240328 | 191700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240328 | 191600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240328 | 191500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240328 | 191400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240328 | 191300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240328 | 191200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240328 | 191100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240328 | 191000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240328 | 190900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240328 | 190800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240328 | 190700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240328 | 190600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240328 | 190500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240328 | 190400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240328 | 190300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240328 | 190200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240328 | 190100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240328 | 190000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240328 | 185900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240328 | 185800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240328 | 185700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240328 | 185600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240328 | 185500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240328 | 185400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240328 | 185300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 93 | 20240328 | 185200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240328 | 185100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240328 | 185000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240328 | 184900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240328 | 184800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240328 | 184700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240328 | 184600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240328 | 184500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240328 | 184400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240328 | 184300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240328 | 184200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240328 | 184100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240328 | 184000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240328 | 183900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240328 | 183800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240328 | 183700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240328 | 183600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240328 | 183500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240328 | 183400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240328 | 183300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240328 | 183200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240328 | 183100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240328 | 183000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240328 | 182900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240328 | 182800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240328 | 182700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240328 | 182600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240328 | 182500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240328 | 182400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240328 | 182300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 123 | 20240328 | 182200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240328 | 182100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240328 | 182000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240328 | 181900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240328 | 181800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240328 | 181700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240328 | 181600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240328 | 181500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240328 | 181400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240328 | 181300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240328 | 181200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240328 | 181100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240328 | 181000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240328 | 180900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240328 | 180800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240328 | 180700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240328 | 180600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240328 | 180500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240328 | 180400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240328 | 180300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240328 | 180200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240328 | 180100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240328 | 180000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240328 | 175900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240328 | 175800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240328 | 175700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240328 | 175600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240328 | 175500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240328 | 175400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240328 | 175300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 153 | 20240328 | 175200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240328 | 175100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240328 | 175000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240328 | 174900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240328 | 174800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240328 | 174700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240328 | 174600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240328 | 174500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240328 | 174400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240328 | 174300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240328 | 174200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240328 | 174100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240328 | 174000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240328 | 173900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240328 | 173800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240328 | 173700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240328 | 173600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240328 | 173500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240328 | 173400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240328 | 173300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240328 | 173200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240328 | 173100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240328 | 173000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240328 | 172900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240328 | 172800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240328 | 172700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240328 | 172600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240328 | 172500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240328 | 172400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240328 | 172300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 183 | 20240328 | 172200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240328 | 172100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240328 | 172000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240328 | 171900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240328 | 171800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240328 | 171700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240328 | 171600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240328 | 171500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240328 | 171400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240328 | 171300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240328 | 171200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240328 | 171100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240328 | 171000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240328 | 170900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240328 | 170800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240328 | 170700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240328 | 170600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240328 | 170500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240328 | 170400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240328 | 170300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240328 | 170200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240328 | 170100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240328 | 170000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240328 | 165900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240328 | 165800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240328 | 165700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240328 | 165600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240328 | 165500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240328 | 165400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240328 | 165300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 213 | 20240328 | 165200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240328 | 165100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240328 | 165000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240328 | 164900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240328 | 164800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240328 | 164700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240328 | 164600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240328 | 164500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240328 | 164400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240328 | 164300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240328 | 164200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240328 | 164100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240328 | 164000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240328 | 163900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240328 | 163800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240328 | 163700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240328 | 163600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240328 | 163500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240328 | 163400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240328 | 163300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240328 | 163200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240328 | 163100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240328 | 163000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240328 | 162900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240328 | 162800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240328 | 162700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240328 | 162600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240328 | 162500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240328 | 162400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240328 | 162300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 243 | 20240328 | 162200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240328 | 162100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240328 | 162000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240328 | 161900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240328 | 161800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240328 | 161700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240328 | 161600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240328 | 161500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240328 | 161400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240328 | 161300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240328 | 161200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240328 | 161100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240328 | 161000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240328 | 160900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240328 | 160800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240328 | 160700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240328 | 160600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240328 | 160500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240328 | 160400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240328 | 160300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240328 | 160200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240328 | 160100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240328 | 160000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240328 | 155900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240328 | 155800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240328 | 155700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240328 | 155600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240328 | 155500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240328 | 155400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240328 | 155300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 273 | 20240328 | 155200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240328 | 155100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240328 | 155000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240328 | 154900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240328 | 154800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240328 | 154700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240328 | 154600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240328 | 154500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240328 | 154400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240328 | 154300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240328 | 154200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240328 | 154100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240328 | 154000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240328 | 153900 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240328 | 153800 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240328 | 153700 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240328 | 153600 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240328 | 153500 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240328 | 153400 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240328 | 153300 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240328 | 153200 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240328 | 153100 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240328 | 153000 | 3578749225 | 2655 | 2655 | 2655 | 2655 | 29360 |
| 296 | 20240328 | 152900 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240328 | 152800 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240328 | 152700 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240328 | 152600 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240328 | 152500 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240328 | 152400 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240328 | 152300 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 303 | 20240328 | 152200 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240328 | 152100 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240328 | 152000 | 3500798425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240328 | 151900 | 3500798425 | 2655 | 2650 | 2655 | 2650 | 2481 |
| 307 | 20240328 | 151800 | 3494220005 | 2650 | 2655 | 2660 | 2650 | 3401 |
| 308 | 20240328 | 151700 | 3485189495 | 2650 | 2660 | 2660 | 2650 | 4239 |
| 309 | 20240328 | 151600 | 3473934860 | 2655 | 2655 | 2660 | 2655 | 4936 |
| 310 | 20240328 | 151500 | 3460829695 | 2650 | 2655 | 2660 | 2650 | 9045 |
| 311 | 20240328 | 151400 | 3436816655 | 2655 | 2655 | 2660 | 2655 | 6121 |
| 312 | 20240328 | 151300 | 3420555260 | 2655 | 2660 | 2665 | 2655 | 32034 |
| 313 | 20240328 | 151200 | 3335340280 | 2660 | 2665 | 2665 | 2660 | 1870 |
| 314 | 20240328 | 151100 | 3330361275 | 2665 | 2665 | 2665 | 2660 | 1281 |
| 315 | 20240328 | 151000 | 3326948365 | 2665 | 2665 | 2665 | 2660 | 3197 |
| 316 | 20240328 | 150900 | 3318437305 | 2665 | 2665 | 2665 | 2660 | 1480 |
| 317 | 20240328 | 150800 | 3314498830 | 2665 | 2665 | 2665 | 2660 | 2618 |
| 318 | 20240328 | 150700 | 3307527205 | 2660 | 2665 | 2665 | 2660 | 2746 |
| 319 | 20240328 | 150600 | 3300212845 | 2665 | 2665 | 2665 | 2660 | 3349 |
| 320 | 20240328 | 150500 | 3291294825 | 2665 | 2665 | 2665 | 2660 | 1178 |
| 321 | 20240328 | 150400 | 3288157515 | 2665 | 2665 | 2670 | 2665 | 2101 |
| 322 | 20240328 | 150300 | 3282555940 | 2670 | 2670 | 2670 | 2670 | 1459 |
| 323 | 20240328 | 150200 | 3278660410 | 2665 | 2655 | 2665 | 2655 | 9635 |
| 324 | 20240328 | 150100 | 3253009235 | 2660 | 2655 | 2660 | 2655 | 576 |
| 325 | 20240328 | 150000 | 3251479415 | 2660 | 2660 | 2665 | 2660 | 2993 |
| 326 | 20240328 | 145900 | 3243514340 | 2665 | 2660 | 2665 | 2660 | 3625 |
| 327 | 20240328 | 145800 | 3233870665 | 2665 | 2660 | 2665 | 2660 | 2101 |
| 328 | 20240328 | 145700 | 3228277310 | 2660 | 2660 | 2665 | 2660 | 560 |
| 329 | 20240328 | 145600 | 3226787675 | 2660 | 2660 | 2660 | 2660 | 1616 |
| 330 | 20240328 | 145500 | 3222489115 | 2660 | 2665 | 2665 | 2660 | 140 |
| 331 | 20240328 | 145400 | 3222116640 | 2660 | 2660 | 2660 | 2660 | 167 |
| 332 | 20240328 | 145300 | 3221672420 | 2660 | 2655 | 2660 | 2655 | 13209 |
| 333 | 20240328 | 145200 | 3186584725 | 2655 | 2655 | 2655 | 2650 | 6163 |
| 334 | 20240328 | 145100 | 3170222445 | 2655 | 2655 | 2660 | 2655 | 1163 |
| 335 | 20240328 | 145000 | 3167134640 | 2655 | 2655 | 2655 | 2650 | 2637 |
| 336 | 20240328 | 144900 | 3160135620 | 2650 | 2655 | 2655 | 2650 | 308 |
| 337 | 20240328 | 144800 | 3159318380 | 2655 | 2650 | 2655 | 2650 | 3532 |
| 338 | 20240328 | 144700 | 3149943565 | 2650 | 2655 | 2655 | 2650 | 1333 |
| 339 | 20240328 | 144600 | 3146406480 | 2650 | 2650 | 2650 | 2645 | 5509 |
| 340 | 20240328 | 144500 | 3131808130 | 2650 | 2655 | 2655 | 2650 | 2448 |
| 341 | 20240328 | 144400 | 3125320705 | 2655 | 2650 | 2655 | 2650 | 1201 |
| 342 | 20240328 | 144300 | 3122133610 | 2655 | 2650 | 2655 | 2650 | 930 |
| 343 | 20240328 | 144200 | 3119666105 | 2650 | 2650 | 2650 | 2650 | 4072 |
| 344 | 20240328 | 144100 | 3108875305 | 2650 | 2650 | 2650 | 2650 | 1885 |
| 345 | 20240328 | 144000 | 3103880055 | 2650 | 2655 | 2655 | 2650 | 9100 |
| 346 | 20240328 | 143900 | 3079729555 | 2655 | 2660 | 2660 | 2655 | 929 |
| 347 | 20240328 | 143800 | 3077262115 | 2660 | 2655 | 2660 | 2655 | 737 |
| 348 | 20240328 | 143700 | 3075303530 | 2655 | 2660 | 2660 | 2655 | 4169 |
| 349 | 20240328 | 143600 | 3064214525 | 2665 | 2665 | 2665 | 2660 | 1941 |
| 350 | 20240328 | 143500 | 3059042305 | 2660 | 2660 | 2660 | 2660 | 319 |
| 351 | 20240328 | 143400 | 3058193765 | 2665 | 2660 | 2665 | 2660 | 3471 |
| 352 | 20240328 | 143300 | 3048960405 | 2660 | 2660 | 2660 | 2660 | 3519 |
| 353 | 20240328 | 143200 | 3039599865 | 2665 | 2660 | 2665 | 2660 | 876 |
| 354 | 20240328 | 143100 | 3037269690 | 2665 | 2660 | 2665 | 2660 | 234 |
| 355 | 20240328 | 143000 | 3036647240 | 2665 | 2660 | 2665 | 2660 | 2303 |
| 356 | 20240328 | 142900 | 3030515570 | 2665 | 2665 | 2665 | 2665 | 23 |
| 357 | 20240328 | 142800 | 3030454275 | 2665 | 2665 | 2665 | 2660 | 2859 |
| 358 | 20240328 | 142700 | 3022840410 | 2660 | 2660 | 2665 | 2660 | 13753 |
| 359 | 20240328 | 142600 | 2986257375 | 2660 | 2655 | 2660 | 2655 | 16115 |
| 360 | 20240328 | 142500 | 2943393630 | 2655 | 2660 | 2660 | 2655 | 151 |
| 361 | 20240328 | 142400 | 2942992675 | 2660 | 2660 | 2660 | 2660 | 3578 |
| 362 | 20240328 | 142300 | 2933475195 | 2660 | 2655 | 2660 | 2655 | 3433 |
| 363 | 20240328 | 142200 | 2924350580 | 2650 | 2655 | 2655 | 2650 | 1170 |
| 364 | 20240328 | 142100 | 2921249910 | 2655 | 2650 | 2655 | 2650 | 1616 |
| 365 | 20240328 | 142000 | 2916962175 | 2650 | 2650 | 2655 | 2650 | 524 |
| 366 | 20240328 | 141900 | 2915573570 | 2645 | 2650 | 2655 | 2645 | 21895 |
| 367 | 20240328 | 141800 | 2857539080 | 2650 | 2650 | 2650 | 2650 | 826 |
| 368 | 20240328 | 141700 | 2855350180 | 2645 | 2640 | 2645 | 2640 | 2336 |
| 369 | 20240328 | 141600 | 2849172120 | 2645 | 2645 | 2645 | 2640 | 4846 |
| 370 | 20240328 | 141500 | 2836364635 | 2650 | 2655 | 2655 | 2650 | 2767 |
| 371 | 20240328 | 141400 | 2829032065 | 2650 | 2655 | 2660 | 2650 | 2438 |
| 372 | 20240328 | 141300 | 2822570585 | 2655 | 2650 | 2660 | 2645 | 3775 |
| 373 | 20240328 | 141200 | 2812567590 | 2650 | 2650 | 2650 | 2645 | 15373 |
| 374 | 20240328 | 141100 | 2771829160 | 2650 | 2635 | 2650 | 2635 | 21937 |
| 375 | 20240328 | 141000 | 2713854580 | 2635 | 2640 | 2645 | 2635 | 25428 |
| 376 | 20240328 | 140900 | 2646822730 | 2640 | 2640 | 2645 | 2640 | 11653 |
| 377 | 20240328 | 140800 | 2616058335 | 2645 | 2645 | 2645 | 2640 | 1656 |
| 378 | 20240328 | 140700 | 2611680715 | 2640 | 2645 | 2645 | 2640 | 11635 |
| 379 | 20240328 | 140600 | 2580911150 | 2645 | 2645 | 2650 | 2645 | 1373 |
| 380 | 20240328 | 140500 | 2577279315 | 2645 | 2650 | 2650 | 2645 | 496 |
| 381 | 20240328 | 140400 | 2575966390 | 2650 | 2650 | 2650 | 2645 | 1518 |
| 382 | 20240328 | 140300 | 2571944690 | 2645 | 2645 | 2645 | 2645 | 1406 |
| 383 | 20240328 | 140200 | 2568225820 | 2645 | 2645 | 2650 | 2645 | 15510 |
| 384 | 20240328 | 140100 | 2527201370 | 2650 | 2645 | 2650 | 2640 | 13210 |
| 385 | 20240328 | 140000 | 2492250915 | 2640 | 2640 | 2645 | 2640 | 108 |
| 386 | 20240328 | 135900 | 2491965780 | 2640 | 2640 | 2645 | 2640 | 2520 |
| 387 | 20240328 | 135800 | 2485312135 | 2645 | 2645 | 2645 | 2640 | 2095 |
| 388 | 20240328 | 135700 | 2479771280 | 2645 | 2650 | 2650 | 2645 | 3325 |
| 389 | 20240328 | 135600 | 2470976125 | 2650 | 2645 | 2650 | 2645 | 208 |
| 390 | 20240328 | 135500 | 2470425515 | 2645 | 2645 | 2650 | 2640 | 1566 |
| 391 | 20240328 | 135400 | 2466283450 | 2645 | 2650 | 2650 | 2640 | 37157 |
| 392 | 20240328 | 135300 | 2368058690 | 2655 | 2650 | 2655 | 2650 | 855 |
| 393 | 20240328 | 135200 | 2365792930 | 2650 | 2655 | 2655 | 2650 | 700 |
| 394 | 20240328 | 135100 | 2363937430 | 2655 | 2655 | 2655 | 2645 | 20797 |
| 395 | 20240328 | 135000 | 2308837805 | 2650 | 2655 | 2655 | 2650 | 1109 |
| 396 | 20240328 | 134900 | 2305898040 | 2655 | 2655 | 2655 | 2650 | 1756 |
| 397 | 20240328 | 134800 | 2301236365 | 2655 | 2650 | 2655 | 2650 | 792 |
| 398 | 20240328 | 134700 | 2299134110 | 2655 | 2655 | 2655 | 2650 | 4608 |
| 399 | 20240328 | 134600 | 2286916975 | 2655 | 2655 | 2655 | 2650 | 1618 |
| 400 | 20240328 | 134500 | 2282622250 | 2650 | 2655 | 2655 | 2650 | 1978 |
| 401 | 20240328 | 134400 | 2277374075 | 2655 | 2660 | 2660 | 2655 | 1259 |
| 402 | 20240328 | 134300 | 2274031410 | 2660 | 2650 | 2660 | 2650 | 495 |
| 403 | 20240328 | 134200 | 2272717720 | 2655 | 2660 | 2660 | 2655 | 2988 |
| 404 | 20240328 | 134100 | 2264784085 | 2660 | 2655 | 2660 | 2655 | 173 |
| 405 | 20240328 | 134000 | 2264324660 | 2655 | 2660 | 2660 | 2655 | 177 |
| 406 | 20240328 | 133900 | 2263854635 | 2655 | 2665 | 2665 | 2655 | 2527 |
| 407 | 20240328 | 133800 | 2257145435 | 2655 | 2655 | 2660 | 2655 | 1229 |
| 408 | 20240328 | 133700 | 2253881975 | 2655 | 2660 | 2660 | 2655 | 6046 |
| 409 | 20240328 | 133600 | 2237822595 | 2655 | 2660 | 2665 | 2655 | 6008 |
| 410 | 20240328 | 133500 | 2221852490 | 2660 | 2655 | 2660 | 2655 | 315 |
| 411 | 20240328 | 133400 | 2221015575 | 2660 | 2660 | 2660 | 2660 | 989 |
| 412 | 20240328 | 133300 | 2218384835 | 2655 | 2655 | 2660 | 2655 | 2703 |
| 413 | 20240328 | 133200 | 2211205840 | 2660 | 2660 | 2660 | 2655 | 782 |
| 414 | 20240328 | 133100 | 2209128700 | 2660 | 2660 | 2660 | 2660 | 1790 |
| 415 | 20240328 | 133000 | 2204367300 | 2655 | 2655 | 2660 | 2655 | 343 |
| 416 | 20240328 | 132900 | 2203456185 | 2660 | 2660 | 2660 | 2660 | 1308 |
| 417 | 20240328 | 132800 | 2199976905 | 2660 | 2655 | 2660 | 2655 | 3552 |
| 418 | 20240328 | 132700 | 2190534895 | 2655 | 2655 | 2660 | 2655 | 553 |
| 419 | 20240328 | 132600 | 2189066540 | 2655 | 2660 | 2660 | 2655 | 259 |
| 420 | 20240328 | 132500 | 2188378155 | 2660 | 2660 | 2660 | 2655 | 1725 |
| 421 | 20240328 | 132400 | 2183789670 | 2660 | 2665 | 2665 | 2660 | 14385 |
| 422 | 20240328 | 132300 | 2145479920 | 2670 | 2665 | 2670 | 2660 | 2145 |
| 423 | 20240328 | 132200 | 2139762880 | 2665 | 2665 | 2665 | 2660 | 319 |
| 424 | 20240328 | 132100 | 2138913305 | 2665 | 2665 | 2665 | 2660 | 108 |
| 425 | 20240328 | 132000 | 2138625515 | 2665 | 2665 | 2665 | 2665 | 23 |
| 426 | 20240328 | 131900 | 2138564220 | 2660 | 2660 | 2660 | 2660 | 154 |
| 427 | 20240328 | 131800 | 2138154580 | 2660 | 2660 | 2660 | 2660 | 2386 |
| 428 | 20240328 | 131700 | 2131807820 | 2660 | 2660 | 2660 | 2660 | 3479 |
| 429 | 20240328 | 131600 | 2122553680 | 2660 | 2660 | 2660 | 2660 | 523 |
| 430 | 20240328 | 131500 | 2121162500 | 2655 | 2660 | 2660 | 2655 | 41 |
| 431 | 20240328 | 131400 | 2121053445 | 2660 | 2660 | 2660 | 2655 | 929 |
| 432 | 20240328 | 131300 | 2118583325 | 2660 | 2660 | 2660 | 2655 | 1594 |
| 433 | 20240328 | 131200 | 2114343420 | 2660 | 2655 | 2660 | 2655 | 132 |
| 434 | 20240328 | 131100 | 2113992355 | 2660 | 2655 | 2660 | 2655 | 436 |
| 435 | 20240328 | 131000 | 2112832660 | 2655 | 2660 | 2660 | 2655 | 1986 |
| 436 | 20240328 | 130900 | 2107555500 | 2660 | 2660 | 2660 | 2660 | 739 |
| 437 | 20240328 | 130800 | 2105589760 | 2660 | 2660 | 2665 | 2660 | 1561 |
| 438 | 20240328 | 130700 | 2101436995 | 2660 | 2660 | 2660 | 2660 | 543 |
| 439 | 20240328 | 130600 | 2099992615 | 2660 | 2670 | 2670 | 2655 | 542 |
| 440 | 20240328 | 130500 | 2098551515 | 2665 | 2660 | 2670 | 2660 | 2912 |
| 441 | 20240328 | 130400 | 2090799560 | 2660 | 2660 | 2660 | 2655 | 252 |
| 442 | 20240328 | 130300 | 2090130235 | 2655 | 2655 | 2655 | 2655 | 1608 |
| 443 | 20240328 | 130200 | 2085860995 | 2660 | 2660 | 2660 | 2655 | 441 |
| 444 | 20240328 | 130100 | 2084689435 | 2660 | 2665 | 2665 | 2660 | 7 |
| 445 | 20240328 | 130000 | 2084670805 | 2655 | 2660 | 2665 | 2655 | 1069 |
| 446 | 20240328 | 125900 | 2081831060 | 2655 | 2665 | 2665 | 2650 | 14051 |
| 447 | 20240328 | 125800 | 2044523585 | 2665 | 2670 | 2675 | 2655 | 9150 |
| 448 | 20240328 | 125700 | 2020174680 | 2670 | 2660 | 2670 | 2660 | 1016 |
| 449 | 20240328 | 125600 | 2017468960 | 2660 | 2665 | 2670 | 2660 | 1492 |
| 450 | 20240328 | 125500 | 2013498340 | 2665 | 2665 | 2670 | 2665 | 904 |
| 451 | 20240328 | 125400 | 2011088245 | 2665 | 2665 | 2665 | 2660 | 687 |
| 452 | 20240328 | 125300 | 2009257425 | 2665 | 2665 | 2670 | 2660 | 1859 |
| 453 | 20240328 | 125200 | 2004304025 | 2665 | 2665 | 2665 | 2660 | 595 |
| 454 | 20240328 | 125100 | 2002720975 | 2665 | 2670 | 2670 | 2660 | 148 |
| 455 | 20240328 | 125000 | 2002326710 | 2670 | 2670 | 2670 | 2670 | 822 |
| 456 | 20240328 | 124900 | 2000131970 | 2670 | 2665 | 2670 | 2660 | 5746 |
| 457 | 20240328 | 124800 | 1984838895 | 2665 | 2665 | 2670 | 2665 | 1872 |
| 458 | 20240328 | 124700 | 1979849030 | 2665 | 2665 | 2665 | 2665 | 794 |
| 459 | 20240328 | 124600 | 1977733020 | 2665 | 2670 | 2670 | 2665 | 1843 |
| 460 | 20240328 | 124500 | 1972821325 | 2670 | 2675 | 2675 | 2660 | 26544 |
| 461 | 20240328 | 124400 | 1901993455 | 2670 | 2670 | 2675 | 2670 | 805 |
| 462 | 20240328 | 124300 | 1899843530 | 2675 | 2670 | 2675 | 2670 | 1410 |
| 463 | 20240328 | 124200 | 1896077265 | 2670 | 2675 | 2675 | 2670 | 2749 |
| 464 | 20240328 | 124100 | 1888737385 | 2675 | 2675 | 2675 | 2675 | 177 |
| 465 | 20240328 | 124000 | 1888263910 | 2675 | 2675 | 2675 | 2670 | 313 |
| 466 | 20240328 | 123900 | 1887428135 | 2670 | 2670 | 2670 | 2670 | 249 |
| 467 | 20240328 | 123800 | 1886763305 | 2675 | 2675 | 2675 | 2675 | 190 |
| 468 | 20240328 | 123700 | 1886255055 | 2675 | 2675 | 2675 | 2675 | 576 |
| 469 | 20240328 | 123600 | 1884714255 | 2670 | 2675 | 2675 | 2670 | 4044 |
| 470 | 20240328 | 123500 | 1873898055 | 2680 | 2675 | 2680 | 2675 | 58 |
| 471 | 20240328 | 123400 | 1873742815 | 2680 | 2680 | 2680 | 2680 | 1254 |
| 472 | 20240328 | 123300 | 1870382095 | 2680 | 2680 | 2680 | 2680 | 3 |
| 473 | 20240328 | 123200 | 1870374055 | 2680 | 2680 | 2680 | 2680 | 885 |
| 474 | 20240328 | 123100 | 1868002255 | 2685 | 2685 | 2685 | 2680 | 1954 |
| 475 | 20240328 | 123000 | 1862762550 | 2680 | 2675 | 2680 | 2675 | 1367 |
| 476 | 20240328 | 122900 | 1859100805 | 2675 | 2675 | 2675 | 2675 | 100 |
| 477 | 20240328 | 122800 | 1858833305 | 2675 | 2675 | 2675 | 2675 | 506 |
| 478 | 20240328 | 122700 | 1857479755 | 2675 | 2670 | 2675 | 2670 | 579 |
| 479 | 20240328 | 122600 | 1855931030 | 2670 | 2680 | 2680 | 2670 | 17092 |
| 480 | 20240328 | 122500 | 1810272540 | 2680 | 2680 | 2680 | 2680 | 5375 |
| 481 | 20240328 | 122400 | 1795867540 | 2680 | 2680 | 2680 | 2680 | 13 |
| 482 | 20240328 | 122300 | 1795832700 | 2675 | 2675 | 2675 | 2675 | 385 |
| 483 | 20240328 | 122200 | 1794802825 | 2675 | 2675 | 2675 | 2675 | 1919 |
| 484 | 20240328 | 122100 | 1789669500 | 2670 | 2670 | 2675 | 2670 | 55 |
| 485 | 20240328 | 122000 | 1789522630 | 2675 | 2675 | 2675 | 2670 | 1937 |
| 486 | 20240328 | 121900 | 1784348665 | 2675 | 2675 | 2675 | 2675 | 76 |
| 487 | 20240328 | 121800 | 1784145365 | 2675 | 2675 | 2675 | 2675 | 1179 |
| 488 | 20240328 | 121700 | 1780991540 | 2675 | 2675 | 2675 | 2675 | 48 |
| 489 | 20240328 | 121600 | 1780863140 | 2675 | 2675 | 2675 | 2675 | 83 |
| 490 | 20240328 | 121500 | 1780641115 | 2675 | 2675 | 2675 | 2675 | 211 |
| 491 | 20240328 | 121400 | 1780076690 | 2675 | 2675 | 2675 | 2675 | 162 |
| 492 | 20240328 | 121300 | 1779643340 | 2670 | 2680 | 2680 | 2670 | 359 |
| 493 | 20240328 | 121200 | 1778682710 | 2675 | 2675 | 2675 | 2675 | 8 |
| 494 | 20240328 | 121100 | 1778661310 | 2675 | 2675 | 2675 | 2675 | 352 |
| 495 | 20240328 | 121000 | 1777719710 | 2675 | 2675 | 2675 | 2675 | 273 |
| 496 | 20240328 | 120900 | 1776989435 | 2680 | 2680 | 2680 | 2680 | 54 |
| 497 | 20240328 | 120800 | 1776844715 | 2680 | 2680 | 2680 | 2670 | 463 |
| 498 | 20240328 | 120700 | 1775606170 | 2680 | 2685 | 2685 | 2680 | 187 |
| 499 | 20240328 | 120600 | 1775105005 | 2675 | 2685 | 2685 | 2675 | 3701 |
| 500 | 20240328 | 120500 | 1765202705 | 2685 | 2685 | 2685 | 2685 | 0 |
| 501 | 20240328 | 120400 | 1765202705 | 2685 | 2690 | 2690 | 2685 | 656 |
| 502 | 20240328 | 120300 | 1763440575 | 2690 | 2690 | 2690 | 2690 | 2933 |
| 503 | 20240328 | 120200 | 1755550805 | 2690 | 2680 | 2690 | 2680 | 8339 |
| 504 | 20240328 | 120100 | 1733169600 | 2680 | 2675 | 2680 | 2675 | 2622 |
| 505 | 20240328 | 120000 | 1726144140 | 2680 | 2680 | 2680 | 2675 | 76 |
| 506 | 20240328 | 115900 | 1725940610 | 2680 | 2680 | 2680 | 2680 | 235 |
| 507 | 20240328 | 115800 | 1725310810 | 2675 | 2675 | 2675 | 2675 | 1672 |
| 508 | 20240328 | 115700 | 1720838210 | 2675 | 2675 | 2675 | 2670 | 666 |
| 509 | 20240328 | 115600 | 1719059210 | 2670 | 2670 | 2675 | 2670 | 1252 |
| 510 | 20240328 | 115500 | 1715711425 | 2670 | 2665 | 2670 | 2665 | 5752 |
| 511 | 20240328 | 115400 | 1700361585 | 2665 | 2665 | 2670 | 2665 | 35 |
| 512 | 20240328 | 115300 | 1700268285 | 2665 | 2665 | 2670 | 2665 | 2432 |
| 513 | 20240328 | 115200 | 1693786005 | 2670 | 2675 | 2675 | 2670 | 628 |
| 514 | 20240328 | 115100 | 1692109210 | 2675 | 2670 | 2675 | 2670 | 1100 |
| 515 | 20240328 | 115000 | 1689168210 | 2670 | 2670 | 2670 | 2670 | 32 |
| 516 | 20240328 | 114900 | 1689082770 | 2675 | 2665 | 2675 | 2665 | 1674 |
| 517 | 20240328 | 114800 | 1684618185 | 2670 | 2670 | 2670 | 2660 | 134 |
| 518 | 20240328 | 114700 | 1684260905 | 2660 | 2670 | 2670 | 2660 | 11373 |
| 519 | 20240328 | 114600 | 1653951375 | 2670 | 2670 | 2670 | 2665 | 2702 |
| 520 | 20240328 | 114500 | 1646747035 | 2670 | 2665 | 2670 | 2665 | 804 |
| 521 | 20240328 | 114400 | 1644603265 | 2665 | 2670 | 2670 | 2665 | 4807 |
| 522 | 20240328 | 114300 | 1631782400 | 2670 | 2670 | 2670 | 2670 | 0 |
| 523 | 20240328 | 114200 | 1631782400 | 2670 | 2670 | 2670 | 2670 | 750 |
| 524 | 20240328 | 114100 | 1629779900 | 2675 | 2670 | 2675 | 2670 | 889 |
| 525 | 20240328 | 114000 | 1627405870 | 2670 | 2670 | 2670 | 2670 | 108 |
| 526 | 20240328 | 113900 | 1627117510 | 2670 | 2670 | 2670 | 2670 | 701 |
| 527 | 20240328 | 113800 | 1625245840 | 2675 | 2675 | 2675 | 2675 | 18 |
| 528 | 20240328 | 113700 | 1625197690 | 2675 | 2670 | 2675 | 2670 | 34 |
| 529 | 20240328 | 113600 | 1625106840 | 2675 | 2675 | 2675 | 2675 | 18 |
| 530 | 20240328 | 113500 | 1625058690 | 2675 | 2675 | 2675 | 2670 | 1204 |
| 531 | 20240328 | 113400 | 1621838990 | 2675 | 2670 | 2675 | 2670 | 790 |
| 532 | 20240328 | 113300 | 1619726490 | 2675 | 2670 | 2675 | 2665 | 1075 |
| 533 | 20240328 | 113200 | 1616856865 | 2675 | 2670 | 2675 | 2670 | 1087 |
| 534 | 20240328 | 113100 | 1613951255 | 2670 | 2675 | 2675 | 2670 | 1627 |
| 535 | 20240328 | 113000 | 1609607065 | 2670 | 2670 | 2670 | 2670 | 2188 |
| 536 | 20240328 | 112900 | 1603765105 | 2670 | 2670 | 2670 | 2665 | 1608 |
| 537 | 20240328 | 112800 | 1599473550 | 2670 | 2670 | 2670 | 2665 | 840 |
| 538 | 20240328 | 112700 | 1597233945 | 2670 | 2670 | 2670 | 2665 | 3526 |
| 539 | 20240328 | 112600 | 1587836025 | 2670 | 2675 | 2675 | 2670 | 50 |
| 540 | 20240328 | 112500 | 1587702475 | 2665 | 2670 | 2675 | 2665 | 6906 |
| 541 | 20240328 | 112400 | 1569296165 | 2670 | 2670 | 2670 | 2670 | 1017 |
| 542 | 20240328 | 112300 | 1566580775 | 2670 | 2670 | 2670 | 2670 | 1729 |
| 543 | 20240328 | 112200 | 1561964345 | 2665 | 2670 | 2670 | 2665 | 1434 |
| 544 | 20240328 | 112100 | 1558135570 | 2675 | 2675 | 2675 | 2675 | 9 |
| 545 | 20240328 | 112000 | 1558111495 | 2675 | 2670 | 2675 | 2670 | 1374 |
| 546 | 20240328 | 111900 | 1554442905 | 2670 | 2670 | 2675 | 2670 | 2375 |
| 547 | 20240328 | 111800 | 1548100780 | 2675 | 2670 | 2675 | 2670 | 121 |
| 548 | 20240328 | 111700 | 1547777670 | 2670 | 2675 | 2675 | 2670 | 1366 |
| 549 | 20240328 | 111600 | 1544130245 | 2675 | 2675 | 2675 | 2670 | 314 |
| 550 | 20240328 | 111500 | 1543290885 | 2670 | 2670 | 2670 | 2670 | 4625 |
| 551 | 20240328 | 111400 | 1530942135 | 2670 | 2675 | 2675 | 2670 | 32 |
| 552 | 20240328 | 111300 | 1530856685 | 2675 | 2670 | 2675 | 2665 | 1963 |
| 553 | 20240328 | 111200 | 1525615225 | 2665 | 2670 | 2670 | 2665 | 8914 |
| 554 | 20240328 | 111100 | 1501815235 | 2670 | 2670 | 2670 | 2670 | 3268 |
| 555 | 20240328 | 111000 | 1493089675 | 2670 | 2675 | 2675 | 2670 | 3780 |
| 556 | 20240328 | 110900 | 1482996285 | 2675 | 2670 | 2675 | 2670 | 291 |
| 557 | 20240328 | 110800 | 1482218955 | 2670 | 2675 | 2675 | 2670 | 867 |
| 558 | 20240328 | 110700 | 1479903495 | 2675 | 2675 | 2675 | 2675 | 163 |
| 559 | 20240328 | 110600 | 1479467470 | 2675 | 2675 | 2675 | 2670 | 477 |
| 560 | 20240328 | 110500 | 1478191745 | 2675 | 2670 | 2675 | 2670 | 2065 |
| 561 | 20240328 | 110400 | 1472668940 | 2675 | 2675 | 2675 | 2675 | 23 |
| 562 | 20240328 | 110300 | 1472607415 | 2675 | 2675 | 2675 | 2670 | 1244 |
| 563 | 20240328 | 110200 | 1469279805 | 2675 | 2670 | 2675 | 2670 | 1992 |
| 564 | 20240328 | 110100 | 1463960540 | 2675 | 2680 | 2680 | 2670 | 2051 |
| 565 | 20240328 | 110000 | 1458473565 | 2680 | 2680 | 2680 | 2680 | 228 |
| 566 | 20240328 | 105900 | 1457862525 | 2680 | 2675 | 2680 | 2675 | 2513 |
| 567 | 20240328 | 105800 | 1451140245 | 2675 | 2675 | 2675 | 2670 | 3861 |
| 568 | 20240328 | 105700 | 1440812595 | 2675 | 2680 | 2685 | 2675 | 5686 |
| 569 | 20240328 | 105600 | 1425600675 | 2680 | 2680 | 2680 | 2680 | 159 |
| 570 | 20240328 | 105500 | 1425174555 | 2680 | 2685 | 2685 | 2680 | 484 |
| 571 | 20240328 | 105400 | 1423877045 | 2680 | 2680 | 2680 | 2680 | 792 |
| 572 | 20240328 | 105300 | 1421754485 | 2685 | 2680 | 2685 | 2680 | 1927 |
| 573 | 20240328 | 105200 | 1416589870 | 2680 | 2685 | 2685 | 2680 | 2159 |
| 574 | 20240328 | 105100 | 1410802585 | 2680 | 2685 | 2685 | 2680 | 509 |
| 575 | 20240328 | 105000 | 1409438420 | 2685 | 2685 | 2685 | 2685 | 20 |
| 576 | 20240328 | 104900 | 1409384720 | 2685 | 2685 | 2685 | 2680 | 864 |
| 577 | 20240328 | 104800 | 1407068420 | 2685 | 2685 | 2685 | 2685 | 1499 |
| 578 | 20240328 | 104700 | 1403043605 | 2685 | 2690 | 2690 | 2685 | 672 |
| 579 | 20240328 | 104600 | 1401239250 | 2690 | 2695 | 2695 | 2690 | 1363 |
| 580 | 20240328 | 104500 | 1397572775 | 2695 | 2690 | 2695 | 2690 | 434 |
| 581 | 20240328 | 104400 | 1396405310 | 2690 | 2690 | 2690 | 2685 | 336 |
| 582 | 20240328 | 104300 | 1395501530 | 2685 | 2685 | 2685 | 2685 | 245 |
| 583 | 20240328 | 104200 | 1394843705 | 2685 | 2685 | 2685 | 2680 | 4546 |
| 584 | 20240328 | 104100 | 1382637825 | 2685 | 2680 | 2685 | 2675 | 12780 |
| 585 | 20240328 | 104000 | 1348395335 | 2675 | 2680 | 2680 | 2675 | 17 |
| 586 | 20240328 | 103900 | 1348349845 | 2680 | 2680 | 2680 | 2675 | 1846 |
| 587 | 20240328 | 103800 | 1343411280 | 2680 | 2680 | 2680 | 2680 | 1821 |
| 588 | 20240328 | 103700 | 1338531000 | 2685 | 2685 | 2685 | 2685 | 300 |
| 589 | 20240328 | 103600 | 1337725500 | 2685 | 2685 | 2685 | 2685 | 80 |
| 590 | 20240328 | 103500 | 1337510700 | 2685 | 2685 | 2685 | 2680 | 2206 |
| 591 | 20240328 | 103400 | 1331590590 | 2680 | 2690 | 2690 | 2680 | 134 |
| 592 | 20240328 | 103300 | 1331230815 | 2690 | 2690 | 2690 | 2690 | 110 |
| 593 | 20240328 | 103200 | 1330934915 | 2690 | 2690 | 2690 | 2685 | 1063 |
| 594 | 20240328 | 103100 | 1328080220 | 2690 | 2700 | 2700 | 2690 | 5167 |
| 595 | 20240328 | 103000 | 1314175620 | 2695 | 2700 | 2700 | 2695 | 877 |
| 596 | 20240328 | 102900 | 1311812100 | 2700 | 2700 | 2700 | 2695 | 2632 |
| 597 | 20240328 | 102800 | 1304711700 | 2700 | 2700 | 2700 | 2695 | 633 |
| 598 | 20240328 | 102700 | 1303003800 | 2700 | 2700 | 2700 | 2700 | 1259 |
| 599 | 20240328 | 102600 | 1299604500 | 2705 | 2695 | 2705 | 2690 | 22067 |
| 600 | 20240328 | 102500 | 1240050135 | 2695 | 2690 | 2695 | 2690 | 726 |
| 601 | 20240328 | 102400 | 1238094565 | 2695 | 2685 | 2695 | 2685 | 6356 |
| 602 | 20240328 | 102300 | 1221019335 | 2685 | 2680 | 2685 | 2680 | 6008 |
| 603 | 20240328 | 102200 | 1204914855 | 2680 | 2685 | 2685 | 2680 | 137 |
| 604 | 20240328 | 102100 | 1204547435 | 2680 | 2675 | 2685 | 2670 | 5710 |
| 605 | 20240328 | 102000 | 1189294830 | 2685 | 2680 | 2685 | 2670 | 3838 |
| 606 | 20240328 | 101900 | 1179020050 | 2675 | 2670 | 2675 | 2670 | 769 |
| 607 | 20240328 | 101800 | 1176964320 | 2670 | 2665 | 2670 | 2665 | 6358 |
| 608 | 20240328 | 101700 | 1159993885 | 2670 | 2670 | 2670 | 2665 | 2222 |
| 609 | 20240328 | 101600 | 1154068045 | 2665 | 2665 | 2670 | 2665 | 2146 |
| 610 | 20240328 | 101500 | 1148348935 | 2670 | 2665 | 2670 | 2665 | 611 |
| 611 | 20240328 | 101400 | 1146720145 | 2670 | 2665 | 2670 | 2665 | 98 |
| 612 | 20240328 | 101300 | 1146458565 | 2665 | 2670 | 2670 | 2665 | 1170 |
| 613 | 20240328 | 101200 | 1143339765 | 2670 | 2665 | 2670 | 2660 | 1996 |
| 614 | 20240328 | 101100 | 1138029945 | 2660 | 2670 | 2670 | 2660 | 5424 |
| 615 | 20240328 | 101000 | 1123581750 | 2670 | 2670 | 2670 | 2665 | 257 |
| 616 | 20240328 | 100900 | 1122895565 | 2665 | 2665 | 2670 | 2665 | 7371 |
| 617 | 20240328 | 100800 | 1103248045 | 2665 | 2675 | 2675 | 2665 | 15533 |
| 618 | 20240328 | 100700 | 1061771910 | 2675 | 2675 | 2680 | 2675 | 6849 |
| 619 | 20240328 | 100600 | 1043443900 | 2675 | 2680 | 2680 | 2675 | 1658 |
| 620 | 20240328 | 100500 | 1039008485 | 2680 | 2685 | 2685 | 2680 | 3549 |
| 621 | 20240328 | 100400 | 1029489090 | 2685 | 2680 | 2685 | 2680 | 2223 |
| 622 | 20240328 | 100300 | 1023525835 | 2680 | 2690 | 2690 | 2680 | 4336 |
| 623 | 20240328 | 100200 | 1011883285 | 2690 | 2690 | 2695 | 2685 | 1393 |
| 624 | 20240328 | 100100 | 1008134935 | 2690 | 2695 | 2700 | 2685 | 5935 |
| 625 | 20240328 | 100000 | 992187875 | 2690 | 2695 | 2695 | 2685 | 10361 |
| 626 | 20240328 | 095900 | 964312290 | 2695 | 2695 | 2695 | 2690 | 2383 |
| 627 | 20240328 | 095800 | 957894415 | 2695 | 2700 | 2700 | 2695 | 3460 |
| 628 | 20240328 | 095700 | 948568965 | 2695 | 2700 | 2700 | 2695 | 1844 |
| 629 | 20240328 | 095600 | 943592665 | 2700 | 2695 | 2700 | 2695 | 1661 |
| 630 | 20240328 | 095500 | 939111470 | 2695 | 2695 | 2700 | 2690 | 6462 |
| 631 | 20240328 | 095400 | 921696475 | 2695 | 2690 | 2695 | 2690 | 5151 |
| 632 | 20240328 | 095300 | 907840275 | 2685 | 2685 | 2690 | 2685 | 4744 |
| 633 | 20240328 | 095200 | 895102630 | 2680 | 2680 | 2685 | 2680 | 1009 |
| 634 | 20240328 | 095100 | 892393620 | 2685 | 2680 | 2685 | 2680 | 102 |
| 635 | 20240328 | 095000 | 892120255 | 2680 | 2680 | 2685 | 2680 | 975 |
| 636 | 20240328 | 094900 | 889507200 | 2680 | 2680 | 2685 | 2680 | 961 |
| 637 | 20240328 | 094800 | 886931715 | 2680 | 2690 | 2690 | 2680 | 3024 |
| 638 | 20240328 | 094700 | 878804840 | 2690 | 2700 | 2700 | 2690 | 2312 |
| 639 | 20240328 | 094600 | 872569775 | 2695 | 2690 | 2700 | 2690 | 1300 |
| 640 | 20240328 | 094500 | 869063775 | 2690 | 2690 | 2690 | 2690 | 4347 |
| 641 | 20240328 | 094400 | 857370345 | 2685 | 2685 | 2685 | 2685 | 6708 |
| 642 | 20240328 | 094300 | 839359365 | 2680 | 2670 | 2680 | 2670 | 7809 |
| 643 | 20240328 | 094200 | 818445875 | 2675 | 2675 | 2675 | 2670 | 5246 |
| 644 | 20240328 | 094100 | 804417925 | 2670 | 2675 | 2675 | 2670 | 8865 |
| 645 | 20240328 | 094000 | 780737915 | 2675 | 2680 | 2685 | 2675 | 1686 |
| 646 | 20240328 | 093900 | 776223135 | 2680 | 2680 | 2685 | 2680 | 3185 |
| 647 | 20240328 | 093800 | 767687280 | 2680 | 2685 | 2685 | 2680 | 3302 |
| 648 | 20240328 | 093700 | 758833725 | 2685 | 2695 | 2695 | 2685 | 3500 |
| 649 | 20240328 | 093600 | 749420205 | 2695 | 2700 | 2700 | 2695 | 761 |
| 650 | 20240328 | 093500 | 747369260 | 2700 | 2700 | 2705 | 2695 | 3989 |
| 651 | 20240328 | 093400 | 736604095 | 2700 | 2705 | 2705 | 2700 | 1804 |
| 652 | 20240328 | 093300 | 731725325 | 2705 | 2710 | 2710 | 2705 | 2409 |
| 653 | 20240328 | 093200 | 725203960 | 2710 | 2715 | 2720 | 2705 | 3765 |
| 654 | 20240328 | 093100 | 714980200 | 2715 | 2690 | 2715 | 2690 | 31614 |
| 655 | 20240328 | 093000 | 629547205 | 2695 | 2685 | 2700 | 2680 | 7809 |
| 656 | 20240328 | 092900 | 608525485 | 2685 | 2680 | 2690 | 2675 | 4001 |
| 657 | 20240328 | 092800 | 597801070 | 2675 | 2680 | 2680 | 2675 | 388 |
| 658 | 20240328 | 092700 | 596761415 | 2680 | 2675 | 2680 | 2670 | 2455 |
| 659 | 20240328 | 092600 | 590197010 | 2680 | 2675 | 2680 | 2675 | 1592 |
| 660 | 20240328 | 092500 | 585932970 | 2675 | 2660 | 2680 | 2655 | 17074 |
| 661 | 20240328 | 092400 | 540457855 | 2665 | 2665 | 2665 | 2660 | 927 |
| 662 | 20240328 | 092300 | 537989900 | 2665 | 2665 | 2670 | 2665 | 3331 |
| 663 | 20240328 | 092200 | 529105730 | 2665 | 2655 | 2665 | 2655 | 4689 |
| 664 | 20240328 | 092100 | 516624715 | 2650 | 2650 | 2660 | 2650 | 9683 |
| 665 | 20240328 | 092000 | 490908465 | 2650 | 2650 | 2655 | 2645 | 2501 |
| 666 | 20240328 | 091900 | 484281060 | 2660 | 2655 | 2660 | 2640 | 19071 |
| 667 | 20240328 | 091800 | 433876670 | 2655 | 2650 | 2655 | 2640 | 9121 |
| 668 | 20240328 | 091700 | 409735855 | 2650 | 2650 | 2660 | 2645 | 6946 |
| 669 | 20240328 | 091600 | 391348295 | 2655 | 2650 | 2655 | 2640 | 17959 |
| 670 | 20240328 | 091500 | 343763590 | 2655 | 2660 | 2660 | 2650 | 8101 |
| 671 | 20240328 | 091400 | 322251210 | 2660 | 2665 | 2670 | 2660 | 5560 |
| 672 | 20240328 | 091300 | 307451525 | 2665 | 2690 | 2690 | 2665 | 16159 |
| 673 | 20240328 | 091200 | 264196470 | 2690 | 2695 | 2700 | 2685 | 11277 |
| 674 | 20240328 | 091100 | 233875910 | 2695 | 2695 | 2705 | 2695 | 4141 |
| 675 | 20240328 | 091000 | 222700650 | 2690 | 2705 | 2705 | 2690 | 10480 |
| 676 | 20240328 | 090900 | 194421980 | 2705 | 2705 | 2705 | 2700 | 1985 |
| 677 | 20240328 | 090800 | 189061995 | 2700 | 2705 | 2705 | 2690 | 9242 |
| 678 | 20240328 | 090700 | 164147255 | 2705 | 2720 | 2720 | 2700 | 4097 |
| 679 | 20240328 | 090600 | 153074985 | 2720 | 2705 | 2720 | 2700 | 1912 |
| 680 | 20240328 | 090500 | 147881985 | 2700 | 2710 | 2710 | 2695 | 4851 |
| 681 | 20240328 | 090400 | 134782050 | 2710 | 2710 | 2720 | 2705 | 3150 |
| 682 | 20240328 | 090300 | 126245745 | 2710 | 2705 | 2710 | 2690 | 13047 |
| 683 | 20240328 | 090200 | 91016905 | 2705 | 2710 | 2710 | 2700 | 1856 |
| 684 | 20240328 | 090100 | 85996595 | 2720 | 2710 | 2720 | 2700 | 3746 |
| 685 | 20240328 | 090000 | 75860275 | 2710 | 2720 | 2725 | 2700 | 24774 |