34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 3 | 20240401 | 202800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240401 | 202700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240401 | 202600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240401 | 202500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240401 | 202400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240401 | 202300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240401 | 202200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240401 | 202100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240401 | 202000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240401 | 201900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240401 | 201800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240401 | 201700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240401 | 201600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240401 | 201500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240401 | 201400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240401 | 201300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240401 | 201200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240401 | 201100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240401 | 201000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240401 | 200900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240401 | 200800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240401 | 200700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240401 | 200600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240401 | 200500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240401 | 200400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240401 | 200300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240401 | 200200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240401 | 200100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240401 | 200000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240401 | 195900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 33 | 20240401 | 195800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240401 | 195700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240401 | 195600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240401 | 195500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240401 | 195400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240401 | 195300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240401 | 195200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240401 | 195100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240401 | 195000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240401 | 194900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240401 | 194800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240401 | 194700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240401 | 194600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240401 | 194500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240401 | 194400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240401 | 194300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240401 | 194200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240401 | 194100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240401 | 194000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240401 | 193900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240401 | 193800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240401 | 193700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240401 | 193600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240401 | 193500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240401 | 193400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240401 | 193300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240401 | 193200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240401 | 193100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240401 | 193000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240401 | 192900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 63 | 20240401 | 192800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240401 | 192700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240401 | 192600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240401 | 192500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240401 | 192400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240401 | 192300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240401 | 192200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240401 | 192100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240401 | 192000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240401 | 191900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240401 | 191800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240401 | 191700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240401 | 191600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240401 | 191500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240401 | 191400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240401 | 191300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240401 | 191200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240401 | 191100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240401 | 191000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240401 | 190900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240401 | 190800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240401 | 190700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240401 | 190600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240401 | 190500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240401 | 190400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240401 | 190300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240401 | 190200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240401 | 190100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240401 | 190000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240401 | 185900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 93 | 20240401 | 185800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240401 | 185700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240401 | 185600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240401 | 185500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240401 | 185400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240401 | 185300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240401 | 185200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240401 | 185100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240401 | 185000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240401 | 184900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240401 | 184800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240401 | 184700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240401 | 184600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240401 | 184500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240401 | 184400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240401 | 184300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240401 | 184200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240401 | 184100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240401 | 184000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240401 | 183900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240401 | 183800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240401 | 183700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240401 | 183600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240401 | 183500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240401 | 183400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240401 | 183300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240401 | 183200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240401 | 183100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240401 | 183000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240401 | 182900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 123 | 20240401 | 182800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240401 | 182700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240401 | 182600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240401 | 182500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240401 | 182400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240401 | 182300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240401 | 182200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240401 | 182100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240401 | 182000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240401 | 181900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240401 | 181800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240401 | 181700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240401 | 181600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240401 | 181500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240401 | 181400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240401 | 181300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240401 | 181200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240401 | 181100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240401 | 181000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240401 | 180900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240401 | 180800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240401 | 180700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240401 | 180600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240401 | 180500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240401 | 180400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240401 | 180300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240401 | 180200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240401 | 180100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240401 | 180000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240401 | 175900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 153 | 20240401 | 175800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240401 | 175700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240401 | 175600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240401 | 175500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240401 | 175400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240401 | 175300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240401 | 175200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240401 | 175100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240401 | 175000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240401 | 174900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240401 | 174800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240401 | 174700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240401 | 174600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240401 | 174500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240401 | 174400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240401 | 174300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240401 | 174200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240401 | 174100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240401 | 174000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240401 | 173900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240401 | 173800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240401 | 173700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240401 | 173600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240401 | 173500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240401 | 173400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240401 | 173300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240401 | 173200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240401 | 173100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240401 | 173000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240401 | 172900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 183 | 20240401 | 172800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240401 | 172700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240401 | 172600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240401 | 172500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240401 | 172400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240401 | 172300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240401 | 172200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240401 | 172100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240401 | 172000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240401 | 171900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240401 | 171800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240401 | 171700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240401 | 171600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240401 | 171500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240401 | 171400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240401 | 171300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240401 | 171200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240401 | 171100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240401 | 171000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240401 | 170900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240401 | 170800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240401 | 170700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240401 | 170600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240401 | 170500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240401 | 170400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240401 | 170300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240401 | 170200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20240401 | 170100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20240401 | 170000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20240401 | 165900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 213 | 20240401 | 165800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20240401 | 165700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240401 | 165600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240401 | 165500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240401 | 165400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240401 | 165300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240401 | 165200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240401 | 165100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240401 | 165000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240401 | 164900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240401 | 164800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240401 | 164700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240401 | 164600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240401 | 164500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240401 | 164400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240401 | 164300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240401 | 164200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240401 | 164100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240401 | 164000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240401 | 163900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240401 | 163800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240401 | 163700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240401 | 163600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240401 | 163500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240401 | 163400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240401 | 163300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240401 | 163200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240401 | 163100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20240401 | 163000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20240401 | 162900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 243 | 20240401 | 162800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20240401 | 162700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20240401 | 162600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20240401 | 162500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20240401 | 162400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20240401 | 162300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20240401 | 162200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240401 | 162100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20240401 | 162000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20240401 | 161900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20240401 | 161800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20240401 | 161700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20240401 | 161600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20240401 | 161500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20240401 | 161400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20240401 | 161300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20240401 | 161200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20240401 | 161100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20240401 | 161000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20240401 | 160900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20240401 | 160800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20240401 | 160700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20240401 | 160600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20240401 | 160500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20240401 | 160400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20240401 | 160300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20240401 | 160200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20240401 | 160100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240401 | 160000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20240401 | 155900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 273 | 20240401 | 155800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240401 | 155700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20240401 | 155600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20240401 | 155500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20240401 | 155400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20240401 | 155300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240401 | 155200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240401 | 155100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20240401 | 155000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20240401 | 154900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20240401 | 154800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20240401 | 154700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20240401 | 154600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20240401 | 154500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20240401 | 154400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20240401 | 154300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20240401 | 154200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20240401 | 154100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20240401 | 154000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20240401 | 153900 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20240401 | 153800 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20240401 | 153700 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20240401 | 153600 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20240401 | 153500 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20240401 | 153400 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20240401 | 153300 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20240401 | 153200 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20240401 | 153100 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20240401 | 153000 | 3528697565 | 2715 | 2715 | 2715 | 2715 | 11994 |
| 302 | 20240401 | 152900 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 303 | 20240401 | 152800 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20240401 | 152700 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20240401 | 152600 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20240401 | 152500 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20240401 | 152400 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20240401 | 152300 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20240401 | 152200 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20240401 | 152100 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20240401 | 152000 | 3496133855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20240401 | 151900 | 3496133855 | 2715 | 2715 | 2715 | 2710 | 1585 |
| 313 | 20240401 | 151800 | 3491836325 | 2715 | 2715 | 2715 | 2710 | 2406 |
| 314 | 20240401 | 151700 | 3485310515 | 2715 | 2715 | 2715 | 2710 | 2310 |
| 315 | 20240401 | 151600 | 3479040815 | 2715 | 2715 | 2715 | 2715 | 632 |
| 316 | 20240401 | 151500 | 3477324935 | 2715 | 2715 | 2715 | 2715 | 1380 |
| 317 | 20240401 | 151400 | 3473578235 | 2715 | 2715 | 2715 | 2710 | 2198 |
| 318 | 20240401 | 151300 | 3467613165 | 2715 | 2715 | 2715 | 2710 | 115 |
| 319 | 20240401 | 151200 | 3467301190 | 2710 | 2715 | 2715 | 2710 | 59 |
| 320 | 20240401 | 151100 | 3467141050 | 2710 | 2710 | 2710 | 2710 | 434 |
| 321 | 20240401 | 151000 | 3465964910 | 2710 | 2710 | 2715 | 2710 | 2709 |
| 322 | 20240401 | 150900 | 3458613525 | 2710 | 2705 | 2710 | 2705 | 3833 |
| 323 | 20240401 | 150800 | 3448242565 | 2705 | 2710 | 2710 | 2705 | 6404 |
| 324 | 20240401 | 150700 | 3430899760 | 2710 | 2710 | 2715 | 2710 | 475 |
| 325 | 20240401 | 150600 | 3429612485 | 2710 | 2715 | 2715 | 2710 | 102 |
| 326 | 20240401 | 150500 | 3429336055 | 2715 | 2715 | 2715 | 2710 | 3620 |
| 327 | 20240401 | 150400 | 3419516670 | 2715 | 2720 | 2720 | 2715 | 2037 |
| 328 | 20240401 | 150300 | 3413985325 | 2715 | 2720 | 2720 | 2715 | 2607 |
| 329 | 20240401 | 150200 | 3406906755 | 2720 | 2720 | 2720 | 2715 | 1281 |
| 330 | 20240401 | 150100 | 3403427015 | 2715 | 2720 | 2720 | 2715 | 2637 |
| 331 | 20240401 | 150000 | 3396267245 | 2715 | 2720 | 2720 | 2715 | 1831 |
| 332 | 20240401 | 145900 | 3391286930 | 2720 | 2720 | 2720 | 2720 | 1776 |
| 333 | 20240401 | 145800 | 3386456210 | 2720 | 2725 | 2725 | 2720 | 6420 |
| 334 | 20240401 | 145700 | 3368993560 | 2725 | 2725 | 2725 | 2720 | 1231 |
| 335 | 20240401 | 145600 | 3365642625 | 2725 | 2730 | 2730 | 2725 | 3281 |
| 336 | 20240401 | 145500 | 3356699315 | 2730 | 2730 | 2730 | 2730 | 508 |
| 337 | 20240401 | 145400 | 3355312475 | 2720 | 2730 | 2730 | 2720 | 1146 |
| 338 | 20240401 | 145300 | 3352183935 | 2730 | 2730 | 2730 | 2730 | 5715 |
| 339 | 20240401 | 145200 | 3336581985 | 2735 | 2720 | 2735 | 2720 | 994 |
| 340 | 20240401 | 145100 | 3333863485 | 2720 | 2730 | 2730 | 2720 | 3039 |
| 341 | 20240401 | 145000 | 3325576075 | 2730 | 2720 | 2730 | 2720 | 3542 |
| 342 | 20240401 | 144900 | 3315925855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 343 | 20240401 | 144800 | 3315925855 | 2715 | 2715 | 2715 | 2715 | 2755 |
| 344 | 20240401 | 144700 | 3308446030 | 2715 | 2715 | 2715 | 2715 | 2011 |
| 345 | 20240401 | 144600 | 3302986165 | 2715 | 2710 | 2715 | 2710 | 1072 |
| 346 | 20240401 | 144500 | 3300079985 | 2710 | 2710 | 2710 | 2710 | 500 |
| 347 | 20240401 | 144400 | 3298724985 | 2710 | 2715 | 2715 | 2710 | 355 |
| 348 | 20240401 | 144300 | 3297762780 | 2715 | 2710 | 2715 | 2710 | 885 |
| 349 | 20240401 | 144200 | 3295364425 | 2710 | 2710 | 2710 | 2710 | 331 |
| 350 | 20240401 | 144100 | 3294467415 | 2710 | 2715 | 2715 | 2710 | 2071 |
| 351 | 20240401 | 144000 | 3288854420 | 2715 | 2715 | 2715 | 2715 | 200 |
| 352 | 20240401 | 143900 | 3288311420 | 2715 | 2715 | 2715 | 2715 | 2 |
| 353 | 20240401 | 143800 | 3288305990 | 2715 | 2715 | 2715 | 2710 | 963 |
| 354 | 20240401 | 143700 | 3285692865 | 2715 | 2710 | 2715 | 2710 | 907 |
| 355 | 20240401 | 143600 | 3283234360 | 2715 | 2715 | 2715 | 2715 | 338 |
| 356 | 20240401 | 143500 | 3282316690 | 2715 | 2715 | 2715 | 2710 | 956 |
| 357 | 20240401 | 143400 | 3279721450 | 2715 | 2715 | 2715 | 2715 | 12 |
| 358 | 20240401 | 143300 | 3279688870 | 2710 | 2710 | 2715 | 2705 | 2031 |
| 359 | 20240401 | 143200 | 3274184855 | 2715 | 2715 | 2715 | 2715 | 630 |
| 360 | 20240401 | 143100 | 3272474405 | 2715 | 2715 | 2715 | 2710 | 155 |
| 361 | 20240401 | 143000 | 3272054345 | 2710 | 2710 | 2710 | 2710 | 4 |
| 362 | 20240401 | 142900 | 3272043505 | 2710 | 2705 | 2710 | 2705 | 484 |
| 363 | 20240401 | 142800 | 3270731910 | 2710 | 2710 | 2710 | 2710 | 30 |
| 364 | 20240401 | 142700 | 3270650610 | 2705 | 2710 | 2710 | 2705 | 888 |
| 365 | 20240401 | 142600 | 3268244135 | 2710 | 2705 | 2710 | 2705 | 1477 |
| 366 | 20240401 | 142500 | 3264243850 | 2705 | 2700 | 2705 | 2700 | 118 |
| 367 | 20240401 | 142400 | 3263924665 | 2700 | 2705 | 2710 | 2700 | 3637 |
| 368 | 20240401 | 142300 | 3254086575 | 2705 | 2710 | 2710 | 2705 | 197 |
| 369 | 20240401 | 142200 | 3253552715 | 2710 | 2710 | 2710 | 2710 | 1404 |
| 370 | 20240401 | 142100 | 3249747875 | 2710 | 2710 | 2710 | 2710 | 501 |
| 371 | 20240401 | 142000 | 3248390165 | 2710 | 2715 | 2715 | 2710 | 288 |
| 372 | 20240401 | 141900 | 3247609680 | 2710 | 2715 | 2715 | 2710 | 1483 |
| 373 | 20240401 | 141800 | 3243583345 | 2715 | 2715 | 2715 | 2715 | 30 |
| 374 | 20240401 | 141700 | 3243501895 | 2715 | 2715 | 2715 | 2715 | 162 |
| 375 | 20240401 | 141600 | 3243062065 | 2715 | 2725 | 2725 | 2715 | 1726 |
| 376 | 20240401 | 141500 | 3238367100 | 2725 | 2725 | 2725 | 2725 | 868 |
| 377 | 20240401 | 141400 | 3236001800 | 2730 | 2730 | 2730 | 2730 | 1088 |
| 378 | 20240401 | 141300 | 3233031560 | 2725 | 2720 | 2725 | 2720 | 968 |
| 379 | 20240401 | 141200 | 3230394815 | 2720 | 2720 | 2720 | 2715 | 970 |
| 380 | 20240401 | 141100 | 3227756910 | 2720 | 2725 | 2725 | 2715 | 114 |
| 381 | 20240401 | 141000 | 3227446345 | 2725 | 2720 | 2725 | 2720 | 4771 |
| 382 | 20240401 | 140900 | 3214469220 | 2715 | 2715 | 2715 | 2715 | 1012 |
| 383 | 20240401 | 140800 | 3211721640 | 2715 | 2715 | 2715 | 2715 | 20 |
| 384 | 20240401 | 140700 | 3211667340 | 2715 | 2715 | 2715 | 2715 | 120 |
| 385 | 20240401 | 140600 | 3211341540 | 2715 | 2715 | 2715 | 2715 | 2010 |
| 386 | 20240401 | 140500 | 3205884390 | 2715 | 2715 | 2715 | 2715 | 100 |
| 387 | 20240401 | 140400 | 3205612890 | 2715 | 2710 | 2715 | 2710 | 907 |
| 388 | 20240401 | 140300 | 3203154230 | 2710 | 2710 | 2710 | 2710 | 50 |
| 389 | 20240401 | 140200 | 3203018730 | 2710 | 2715 | 2715 | 2710 | 121 |
| 390 | 20240401 | 140100 | 3202690640 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20240401 | 140000 | 3202690640 | 2715 | 2715 | 2715 | 2715 | 5733 |
| 392 | 20240401 | 135900 | 3187125545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 393 | 20240401 | 135800 | 3187125545 | 2720 | 2720 | 2720 | 2720 | 39 |
| 394 | 20240401 | 135700 | 3187019465 | 2720 | 2720 | 2720 | 2720 | 50 |
| 395 | 20240401 | 135600 | 3186883465 | 2720 | 2720 | 2720 | 2720 | 1347 |
| 396 | 20240401 | 135500 | 3183219625 | 2715 | 2715 | 2715 | 2715 | 350 |
| 397 | 20240401 | 135400 | 3182269375 | 2715 | 2715 | 2715 | 2715 | 102 |
| 398 | 20240401 | 135300 | 3181992445 | 2720 | 2720 | 2720 | 2715 | 311 |
| 399 | 20240401 | 135200 | 3181148050 | 2720 | 2720 | 2720 | 2720 | 446 |
| 400 | 20240401 | 135100 | 3179934930 | 2720 | 2720 | 2720 | 2720 | 101 |
| 401 | 20240401 | 135000 | 3179660210 | 2715 | 2715 | 2715 | 2715 | 164 |
| 402 | 20240401 | 134900 | 3179214950 | 2715 | 2710 | 2715 | 2710 | 885 |
| 403 | 20240401 | 134800 | 3176812525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 404 | 20240401 | 134700 | 3176812525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 405 | 20240401 | 134600 | 3176812525 | 2710 | 2710 | 2715 | 2710 | 380 |
| 406 | 20240401 | 134500 | 3175782675 | 2710 | 2710 | 2710 | 2710 | 1321 |
| 407 | 20240401 | 134400 | 3172202765 | 2710 | 2710 | 2710 | 2710 | 3020 |
| 408 | 20240401 | 134300 | 3164018565 | 2710 | 2710 | 2710 | 2705 | 1548 |
| 409 | 20240401 | 134200 | 3159823720 | 2710 | 2710 | 2710 | 2710 | 3507 |
| 410 | 20240401 | 134100 | 3150319750 | 2715 | 2715 | 2715 | 2715 | 2050 |
| 411 | 20240401 | 134000 | 3144754000 | 2715 | 2715 | 2715 | 2715 | 25 |
| 412 | 20240401 | 133900 | 3144686125 | 2720 | 2720 | 2720 | 2720 | 198 |
| 413 | 20240401 | 133800 | 3144147565 | 2720 | 2720 | 2720 | 2720 | 41 |
| 414 | 20240401 | 133700 | 3144036045 | 2720 | 2705 | 2720 | 2705 | 1620 |
| 415 | 20240401 | 133600 | 3139646770 | 2705 | 2715 | 2715 | 2705 | 1563 |
| 416 | 20240401 | 133500 | 3135409430 | 2715 | 2720 | 2720 | 2715 | 24 |
| 417 | 20240401 | 133400 | 3135344240 | 2715 | 2715 | 2720 | 2715 | 771 |
| 418 | 20240401 | 133300 | 3133248770 | 2715 | 2720 | 2720 | 2710 | 530 |
| 419 | 20240401 | 133200 | 3131812315 | 2705 | 2710 | 2710 | 2705 | 1800 |
| 420 | 20240401 | 133100 | 3126935595 | 2710 | 2710 | 2710 | 2710 | 27 |
| 421 | 20240401 | 133000 | 3126862425 | 2720 | 2720 | 2720 | 2720 | 301 |
| 422 | 20240401 | 132900 | 3126043705 | 2710 | 2710 | 2710 | 2710 | 102 |
| 423 | 20240401 | 132800 | 3125767285 | 2720 | 2720 | 2720 | 2720 | 18 |
| 424 | 20240401 | 132700 | 3125718325 | 2710 | 2720 | 2720 | 2710 | 223 |
| 425 | 20240401 | 132600 | 3125113745 | 2720 | 2720 | 2720 | 2715 | 343 |
| 426 | 20240401 | 132500 | 3124181285 | 2720 | 2705 | 2720 | 2705 | 2 |
| 427 | 20240401 | 132400 | 3124175860 | 2705 | 2705 | 2710 | 2700 | 10411 |
| 428 | 20240401 | 132300 | 3096031670 | 2710 | 2715 | 2720 | 2705 | 9749 |
| 429 | 20240401 | 132200 | 3069620920 | 2715 | 2725 | 2725 | 2715 | 2868 |
| 430 | 20240401 | 132100 | 3061828170 | 2720 | 2725 | 2725 | 2720 | 800 |
| 431 | 20240401 | 132000 | 3059651920 | 2725 | 2715 | 2725 | 2715 | 1051 |
| 432 | 20240401 | 131900 | 3056798445 | 2715 | 2715 | 2715 | 2715 | 2309 |
| 433 | 20240401 | 131800 | 3050529510 | 2715 | 2725 | 2725 | 2715 | 685 |
| 434 | 20240401 | 131700 | 3048668445 | 2725 | 2720 | 2725 | 2720 | 715 |
| 435 | 20240401 | 131600 | 3046722975 | 2720 | 2715 | 2720 | 2715 | 159 |
| 436 | 20240401 | 131500 | 3046290505 | 2720 | 2720 | 2720 | 2715 | 1470 |
| 437 | 20240401 | 131400 | 3042299380 | 2720 | 2715 | 2720 | 2715 | 1887 |
| 438 | 20240401 | 131300 | 3037175890 | 2715 | 2715 | 2715 | 2710 | 5332 |
| 439 | 20240401 | 131200 | 3022704695 | 2715 | 2715 | 2725 | 2715 | 2227 |
| 440 | 20240401 | 131100 | 3016656845 | 2720 | 2720 | 2720 | 2720 | 733 |
| 441 | 20240401 | 131000 | 3014663085 | 2720 | 2720 | 2725 | 2720 | 307 |
| 442 | 20240401 | 130900 | 3013827995 | 2720 | 2720 | 2725 | 2720 | 478 |
| 443 | 20240401 | 130800 | 3012526975 | 2720 | 2730 | 2730 | 2720 | 9559 |
| 444 | 20240401 | 130700 | 2986469710 | 2730 | 2735 | 2735 | 2730 | 21 |
| 445 | 20240401 | 130600 | 2986412280 | 2735 | 2730 | 2735 | 2730 | 1474 |
| 446 | 20240401 | 130500 | 2982387260 | 2730 | 2735 | 2735 | 2730 | 592 |
| 447 | 20240401 | 130400 | 2980770565 | 2735 | 2735 | 2745 | 2735 | 3924 |
| 448 | 20240401 | 130300 | 2970015700 | 2740 | 2730 | 2740 | 2730 | 7 |
| 449 | 20240401 | 130200 | 2969996580 | 2740 | 2740 | 2740 | 2740 | 316 |
| 450 | 20240401 | 130100 | 2969130740 | 2740 | 2740 | 2740 | 2730 | 15419 |
| 451 | 20240401 | 130000 | 2927026170 | 2740 | 2740 | 2740 | 2740 | 8 |
| 452 | 20240401 | 125900 | 2927004250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20240401 | 125800 | 2927004250 | 2735 | 2735 | 2735 | 2735 | 4 |
| 454 | 20240401 | 125700 | 2926993310 | 2735 | 2735 | 2745 | 2735 | 2183 |
| 455 | 20240401 | 125600 | 2921011855 | 2735 | 2740 | 2740 | 2735 | 361 |
| 456 | 20240401 | 125500 | 2920022720 | 2740 | 2740 | 2740 | 2740 | 1201 |
| 457 | 20240401 | 125400 | 2916731980 | 2740 | 2740 | 2745 | 2740 | 291 |
| 458 | 20240401 | 125300 | 2915934565 | 2740 | 2740 | 2745 | 2740 | 133 |
| 459 | 20240401 | 125200 | 2915569525 | 2745 | 2745 | 2745 | 2745 | 704 |
| 460 | 20240401 | 125100 | 2913637045 | 2745 | 2750 | 2750 | 2745 | 1058 |
| 461 | 20240401 | 125000 | 2910732585 | 2750 | 2745 | 2750 | 2745 | 232 |
| 462 | 20240401 | 124900 | 2910095730 | 2745 | 2745 | 2745 | 2735 | 14852 |
| 463 | 20240401 | 124800 | 2869469280 | 2740 | 2740 | 2745 | 2740 | 4613 |
| 464 | 20240401 | 124700 | 2856829655 | 2740 | 2750 | 2750 | 2740 | 2400 |
| 465 | 20240401 | 124600 | 2850235285 | 2750 | 2750 | 2750 | 2750 | 1 |
| 466 | 20240401 | 124500 | 2850232535 | 2750 | 2755 | 2755 | 2750 | 520 |
| 467 | 20240401 | 124400 | 2848800845 | 2755 | 2755 | 2755 | 2755 | 741 |
| 468 | 20240401 | 124300 | 2846759390 | 2755 | 2755 | 2755 | 2755 | 34 |
| 469 | 20240401 | 124200 | 2846665720 | 2755 | 2755 | 2755 | 2755 | 1369 |
| 470 | 20240401 | 124100 | 2842894125 | 2755 | 2755 | 2755 | 2755 | 2000 |
| 471 | 20240401 | 124000 | 2837384125 | 2755 | 2755 | 2755 | 2755 | 538 |
| 472 | 20240401 | 123900 | 2835901935 | 2755 | 2760 | 2765 | 2755 | 1203 |
| 473 | 20240401 | 123800 | 2832581290 | 2760 | 2760 | 2765 | 2760 | 29 |
| 474 | 20240401 | 123700 | 2832501195 | 2760 | 2755 | 2760 | 2755 | 599 |
| 475 | 20240401 | 123600 | 2830848015 | 2760 | 2760 | 2760 | 2760 | 455 |
| 476 | 20240401 | 123500 | 2829592215 | 2760 | 2760 | 2765 | 2760 | 176 |
| 477 | 20240401 | 123400 | 2829106450 | 2760 | 2760 | 2760 | 2760 | 696 |
| 478 | 20240401 | 123300 | 2827185490 | 2760 | 2770 | 2770 | 2760 | 115 |
| 479 | 20240401 | 123200 | 2826867090 | 2770 | 2770 | 2770 | 2760 | 489 |
| 480 | 20240401 | 123100 | 2825513775 | 2765 | 2760 | 2765 | 2760 | 2761 |
| 481 | 20240401 | 123000 | 2817880765 | 2760 | 2765 | 2765 | 2760 | 1384 |
| 482 | 20240401 | 122900 | 2814054025 | 2765 | 2760 | 2765 | 2760 | 1493 |
| 483 | 20240401 | 122800 | 2809926380 | 2760 | 2760 | 2765 | 2760 | 2259 |
| 484 | 20240401 | 122700 | 2803680620 | 2760 | 2760 | 2760 | 2755 | 581 |
| 485 | 20240401 | 122600 | 2802077560 | 2755 | 2755 | 2755 | 2755 | 10 |
| 486 | 20240401 | 122500 | 2802050010 | 2760 | 2760 | 2760 | 2760 | 3 |
| 487 | 20240401 | 122400 | 2802041730 | 2755 | 2755 | 2755 | 2755 | 14 |
| 488 | 20240401 | 122300 | 2802003160 | 2755 | 2755 | 2760 | 2755 | 1251 |
| 489 | 20240401 | 122200 | 2798556455 | 2760 | 2750 | 2760 | 2745 | 1389 |
| 490 | 20240401 | 122100 | 2794731810 | 2760 | 2760 | 2760 | 2760 | 436 |
| 491 | 20240401 | 122000 | 2793528450 | 2760 | 2760 | 2760 | 2760 | 2730 |
| 492 | 20240401 | 121900 | 2785993650 | 2760 | 2760 | 2760 | 2760 | 1311 |
| 493 | 20240401 | 121800 | 2782375290 | 2760 | 2760 | 2760 | 2760 | 665 |
| 494 | 20240401 | 121700 | 2780539890 | 2745 | 2745 | 2750 | 2745 | 5608 |
| 495 | 20240401 | 121600 | 2765132505 | 2745 | 2740 | 2745 | 2740 | 1312 |
| 496 | 20240401 | 121500 | 2761532625 | 2740 | 2740 | 2745 | 2740 | 3061 |
| 497 | 20240401 | 121400 | 2753136365 | 2740 | 2740 | 2740 | 2740 | 1 |
| 498 | 20240401 | 121300 | 2753133625 | 2745 | 2745 | 2745 | 2745 | 354 |
| 499 | 20240401 | 121200 | 2752161895 | 2750 | 2750 | 2750 | 2745 | 444 |
| 500 | 20240401 | 121100 | 2750941840 | 2750 | 2745 | 2750 | 2745 | 412 |
| 501 | 20240401 | 121000 | 2749810885 | 2745 | 2745 | 2745 | 2745 | 1 |
| 502 | 20240401 | 120900 | 2749808140 | 2740 | 2740 | 2740 | 2740 | 50 |
| 503 | 20240401 | 120800 | 2749671140 | 2750 | 2750 | 2750 | 2750 | 200 |
| 504 | 20240401 | 120700 | 2749121140 | 2750 | 2750 | 2750 | 2750 | 100 |
| 505 | 20240401 | 120600 | 2748846140 | 2750 | 2750 | 2750 | 2750 | 10 |
| 506 | 20240401 | 120500 | 2748818640 | 2750 | 2750 | 2750 | 2750 | 638 |
| 507 | 20240401 | 120400 | 2747064140 | 2750 | 2750 | 2750 | 2735 | 2911 |
| 508 | 20240401 | 120300 | 2739060165 | 2750 | 2745 | 2750 | 2735 | 6596 |
| 509 | 20240401 | 120200 | 2720978885 | 2750 | 2750 | 2750 | 2745 | 132 |
| 510 | 20240401 | 120100 | 2720616135 | 2750 | 2750 | 2750 | 2750 | 23 |
| 511 | 20240401 | 120000 | 2720552885 | 2750 | 2750 | 2750 | 2750 | 1280 |
| 512 | 20240401 | 115900 | 2717032885 | 2755 | 2755 | 2755 | 2755 | 1205 |
| 513 | 20240401 | 115800 | 2713713110 | 2755 | 2755 | 2760 | 2755 | 2269 |
| 514 | 20240401 | 115700 | 2707461985 | 2760 | 2755 | 2760 | 2755 | 74 |
| 515 | 20240401 | 115600 | 2707257755 | 2760 | 2760 | 2760 | 2755 | 116 |
| 516 | 20240401 | 115500 | 2706937625 | 2760 | 2760 | 2765 | 2760 | 1563 |
| 517 | 20240401 | 115400 | 2702623245 | 2765 | 2765 | 2765 | 2765 | 20 |
| 518 | 20240401 | 115300 | 2702567945 | 2765 | 2760 | 2765 | 2760 | 386 |
| 519 | 20240401 | 115200 | 2701500905 | 2765 | 2765 | 2765 | 2760 | 2230 |
| 520 | 20240401 | 115100 | 2695334965 | 2770 | 2765 | 2770 | 2765 | 783 |
| 521 | 20240401 | 115000 | 2693167465 | 2765 | 2770 | 2775 | 2765 | 10704 |
| 522 | 20240401 | 114900 | 2663538040 | 2770 | 2765 | 2770 | 2765 | 1476 |
| 523 | 20240401 | 114800 | 2659452240 | 2770 | 2765 | 2770 | 2760 | 4620 |
| 524 | 20240401 | 114700 | 2646678185 | 2760 | 2760 | 2760 | 2755 | 3454 |
| 525 | 20240401 | 114600 | 2637145170 | 2760 | 2755 | 2760 | 2755 | 5684 |
| 526 | 20240401 | 114500 | 2621479940 | 2750 | 2750 | 2750 | 2750 | 201 |
| 527 | 20240401 | 114400 | 2620927190 | 2750 | 2755 | 2755 | 2750 | 805 |
| 528 | 20240401 | 114300 | 2618711935 | 2755 | 2755 | 2755 | 2750 | 382 |
| 529 | 20240401 | 114200 | 2617661055 | 2755 | 2750 | 2755 | 2750 | 204 |
| 530 | 20240401 | 114100 | 2617100045 | 2750 | 2750 | 2750 | 2750 | 1590 |
| 531 | 20240401 | 114000 | 2612727545 | 2750 | 2745 | 2750 | 2745 | 1533 |
| 532 | 20240401 | 113900 | 2608514295 | 2750 | 2745 | 2750 | 2745 | 1187 |
| 533 | 20240401 | 113800 | 2605250480 | 2745 | 2740 | 2745 | 2735 | 1515 |
| 534 | 20240401 | 113700 | 2601099885 | 2740 | 2740 | 2740 | 2740 | 600 |
| 535 | 20240401 | 113600 | 2599455885 | 2740 | 2735 | 2740 | 2735 | 1475 |
| 536 | 20240401 | 113500 | 2595421755 | 2735 | 2735 | 2735 | 2735 | 1278 |
| 537 | 20240401 | 113400 | 2591926425 | 2735 | 2735 | 2735 | 2735 | 1010 |
| 538 | 20240401 | 113300 | 2589164075 | 2735 | 2740 | 2740 | 2735 | 7398 |
| 539 | 20240401 | 113200 | 2568930435 | 2740 | 2745 | 2745 | 2740 | 594 |
| 540 | 20240401 | 113100 | 2567302385 | 2745 | 2745 | 2745 | 2745 | 350 |
| 541 | 20240401 | 113000 | 2566341635 | 2745 | 2745 | 2745 | 2745 | 251 |
| 542 | 20240401 | 112900 | 2565652640 | 2745 | 2745 | 2745 | 2745 | 1817 |
| 543 | 20240401 | 112800 | 2560664975 | 2745 | 2750 | 2750 | 2745 | 564 |
| 544 | 20240401 | 112700 | 2559116715 | 2750 | 2750 | 2750 | 2750 | 408 |
| 545 | 20240401 | 112600 | 2557994715 | 2750 | 2750 | 2750 | 2740 | 59 |
| 546 | 20240401 | 112500 | 2557832985 | 2740 | 2740 | 2750 | 2740 | 1802 |
| 547 | 20240401 | 112400 | 2552888015 | 2740 | 2745 | 2745 | 2740 | 8256 |
| 548 | 20240401 | 112300 | 2530266545 | 2745 | 2750 | 2750 | 2745 | 818 |
| 549 | 20240401 | 112200 | 2528020635 | 2750 | 2750 | 2750 | 2750 | 463 |
| 550 | 20240401 | 112100 | 2526747385 | 2750 | 2750 | 2750 | 2750 | 414 |
| 551 | 20240401 | 112000 | 2525608885 | 2750 | 2750 | 2750 | 2740 | 1273 |
| 552 | 20240401 | 111900 | 2522111550 | 2750 | 2745 | 2750 | 2745 | 285 |
| 553 | 20240401 | 111800 | 2521327820 | 2745 | 2740 | 2745 | 2740 | 1685 |
| 554 | 20240401 | 111700 | 2516702685 | 2740 | 2740 | 2740 | 2740 | 41 |
| 555 | 20240401 | 111600 | 2516590345 | 2740 | 2745 | 2745 | 2740 | 485 |
| 556 | 20240401 | 111500 | 2515260295 | 2745 | 2745 | 2745 | 2745 | 207 |
| 557 | 20240401 | 111400 | 2514692080 | 2745 | 2740 | 2745 | 2740 | 3766 |
| 558 | 20240401 | 111300 | 2504372740 | 2745 | 2745 | 2745 | 2745 | 25 |
| 559 | 20240401 | 111200 | 2504304115 | 2740 | 2740 | 2740 | 2740 | 4786 |
| 560 | 20240401 | 111100 | 2491190475 | 2740 | 2740 | 2740 | 2740 | 892 |
| 561 | 20240401 | 111000 | 2488746395 | 2745 | 2745 | 2745 | 2745 | 998 |
| 562 | 20240401 | 110900 | 2486006885 | 2745 | 2750 | 2750 | 2745 | 252 |
| 563 | 20240401 | 110800 | 2485314885 | 2745 | 2745 | 2745 | 2745 | 1879 |
| 564 | 20240401 | 110700 | 2480157030 | 2745 | 2745 | 2745 | 2745 | 1879 |
| 565 | 20240401 | 110600 | 2474999175 | 2745 | 2745 | 2745 | 2745 | 201 |
| 566 | 20240401 | 110500 | 2474447430 | 2745 | 2745 | 2745 | 2740 | 746 |
| 567 | 20240401 | 110400 | 2472400575 | 2745 | 2740 | 2745 | 2740 | 813 |
| 568 | 20240401 | 110300 | 2470171820 | 2740 | 2735 | 2740 | 2730 | 3064 |
| 569 | 20240401 | 110200 | 2461786660 | 2735 | 2735 | 2740 | 2735 | 1550 |
| 570 | 20240401 | 110100 | 2457547395 | 2735 | 2735 | 2740 | 2735 | 10612 |
| 571 | 20240401 | 110000 | 2428522925 | 2735 | 2735 | 2740 | 2735 | 7349 |
| 572 | 20240401 | 105900 | 2408423405 | 2735 | 2740 | 2740 | 2735 | 1217 |
| 573 | 20240401 | 105800 | 2405093375 | 2740 | 2740 | 2740 | 2740 | 1441 |
| 574 | 20240401 | 105700 | 2401145035 | 2740 | 2740 | 2740 | 2740 | 0 |
| 575 | 20240401 | 105600 | 2401145035 | 2740 | 2740 | 2745 | 2740 | 1206 |
| 576 | 20240401 | 105500 | 2397840545 | 2740 | 2740 | 2740 | 2735 | 4745 |
| 577 | 20240401 | 105400 | 2384839995 | 2740 | 2750 | 2750 | 2735 | 14843 |
| 578 | 20240401 | 105300 | 2344196200 | 2745 | 2745 | 2745 | 2745 | 2743 |
| 579 | 20240401 | 105200 | 2336666665 | 2750 | 2745 | 2750 | 2745 | 952 |
| 580 | 20240401 | 105100 | 2334053420 | 2745 | 2750 | 2750 | 2745 | 213 |
| 581 | 20240401 | 105000 | 2333467680 | 2750 | 2750 | 2750 | 2750 | 1098 |
| 582 | 20240401 | 104900 | 2330448180 | 2750 | 2750 | 2750 | 2750 | 1017 |
| 583 | 20240401 | 104800 | 2327651430 | 2750 | 2750 | 2750 | 2750 | 275 |
| 584 | 20240401 | 104700 | 2326895180 | 2750 | 2750 | 2750 | 2750 | 0 |
| 585 | 20240401 | 104600 | 2326895180 | 2750 | 2765 | 2765 | 2750 | 511 |
| 586 | 20240401 | 104500 | 2325488265 | 2750 | 2750 | 2750 | 2750 | 1300 |
| 587 | 20240401 | 104400 | 2321913265 | 2750 | 2750 | 2750 | 2745 | 1305 |
| 588 | 20240401 | 104300 | 2318325515 | 2755 | 2745 | 2760 | 2745 | 10348 |
| 589 | 20240401 | 104200 | 2289851155 | 2750 | 2750 | 2750 | 2745 | 1895 |
| 590 | 20240401 | 104100 | 2284645870 | 2745 | 2750 | 2750 | 2745 | 592 |
| 591 | 20240401 | 104000 | 2283017980 | 2750 | 2750 | 2750 | 2745 | 3291 |
| 592 | 20240401 | 103900 | 2273973565 | 2750 | 2750 | 2750 | 2750 | 4098 |
| 593 | 20240401 | 103800 | 2262704065 | 2750 | 2750 | 2750 | 2750 | 1027 |
| 594 | 20240401 | 103700 | 2259879815 | 2750 | 2750 | 2750 | 2745 | 1507 |
| 595 | 20240401 | 103600 | 2255740115 | 2750 | 2750 | 2750 | 2745 | 690 |
| 596 | 20240401 | 103500 | 2253844110 | 2750 | 2750 | 2750 | 2750 | 1541 |
| 597 | 20240401 | 103400 | 2249606360 | 2750 | 2750 | 2755 | 2745 | 505 |
| 598 | 20240401 | 103300 | 2248216905 | 2750 | 2750 | 2750 | 2745 | 293 |
| 599 | 20240401 | 103200 | 2247411470 | 2745 | 2755 | 2755 | 2745 | 3451 |
| 600 | 20240401 | 103100 | 2237927925 | 2755 | 2750 | 2755 | 2745 | 5657 |
| 601 | 20240401 | 103000 | 2222360120 | 2745 | 2745 | 2750 | 2745 | 1435 |
| 602 | 20240401 | 102900 | 2218420945 | 2745 | 2750 | 2750 | 2745 | 569 |
| 603 | 20240401 | 102800 | 2216857810 | 2750 | 2750 | 2750 | 2750 | 9532 |
| 604 | 20240401 | 102700 | 2190644810 | 2750 | 2755 | 2755 | 2750 | 2496 |
| 605 | 20240401 | 102600 | 2183777115 | 2760 | 2755 | 2760 | 2755 | 613 |
| 606 | 20240401 | 102500 | 2182086750 | 2755 | 2760 | 2760 | 2755 | 3624 |
| 607 | 20240401 | 102400 | 2172101765 | 2755 | 2755 | 2760 | 2755 | 1144 |
| 608 | 20240401 | 102300 | 2168946975 | 2755 | 2760 | 2760 | 2755 | 1196 |
| 609 | 20240401 | 102200 | 2165646075 | 2760 | 2760 | 2765 | 2760 | 3580 |
| 610 | 20240401 | 102100 | 2155764300 | 2760 | 2765 | 2765 | 2760 | 2078 |
| 611 | 20240401 | 102000 | 2150021530 | 2760 | 2765 | 2770 | 2760 | 1143 |
| 612 | 20240401 | 101900 | 2146860585 | 2765 | 2760 | 2765 | 2755 | 8993 |
| 613 | 20240401 | 101800 | 2122075380 | 2760 | 2765 | 2770 | 2760 | 5130 |
| 614 | 20240401 | 101700 | 2107891865 | 2765 | 2750 | 2765 | 2750 | 5470 |
| 615 | 20240401 | 101600 | 2092838475 | 2750 | 2755 | 2755 | 2745 | 2273 |
| 616 | 20240401 | 101500 | 2086587625 | 2750 | 2745 | 2755 | 2745 | 2030 |
| 617 | 20240401 | 101400 | 2081008590 | 2745 | 2745 | 2745 | 2740 | 8313 |
| 618 | 20240401 | 101300 | 2058227550 | 2745 | 2755 | 2755 | 2740 | 4939 |
| 619 | 20240401 | 101200 | 2044677365 | 2755 | 2750 | 2755 | 2745 | 1799 |
| 620 | 20240401 | 101100 | 2039735600 | 2750 | 2755 | 2755 | 2735 | 9744 |
| 621 | 20240401 | 101000 | 2012980765 | 2760 | 2765 | 2770 | 2755 | 17700 |
| 622 | 20240401 | 100900 | 1964137795 | 2765 | 2765 | 2770 | 2760 | 17765 |
| 623 | 20240401 | 100800 | 1915080085 | 2765 | 2780 | 2780 | 2765 | 15813 |
| 624 | 20240401 | 100700 | 1871277145 | 2780 | 2805 | 2810 | 2775 | 38927 |
| 625 | 20240401 | 100600 | 1762546500 | 2805 | 2800 | 2810 | 2800 | 16891 |
| 626 | 20240401 | 100500 | 1715167140 | 2800 | 2805 | 2815 | 2800 | 19350 |
| 627 | 20240401 | 100400 | 1660873910 | 2805 | 2775 | 2815 | 2770 | 47615 |
| 628 | 20240401 | 100300 | 1527835665 | 2770 | 2765 | 2775 | 2765 | 13809 |
| 629 | 20240401 | 100200 | 1489592105 | 2765 | 2775 | 2780 | 2760 | 22805 |
| 630 | 20240401 | 100100 | 1426382325 | 2780 | 2785 | 2790 | 2770 | 17587 |
| 631 | 20240401 | 100000 | 1377480555 | 2785 | 2770 | 2785 | 2770 | 32237 |
| 632 | 20240401 | 095900 | 1287886935 | 2775 | 2785 | 2785 | 2750 | 37358 |
| 633 | 20240401 | 095800 | 1184380160 | 2785 | 2760 | 2790 | 2760 | 30635 |
| 634 | 20240401 | 095700 | 1099326740 | 2760 | 2735 | 2760 | 2725 | 47554 |
| 635 | 20240401 | 095600 | 968715785 | 2730 | 2725 | 2730 | 2720 | 17566 |
| 636 | 20240401 | 095500 | 920781675 | 2725 | 2710 | 2725 | 2700 | 32287 |
| 637 | 20240401 | 095400 | 833017460 | 2710 | 2695 | 2710 | 2690 | 22958 |
| 638 | 20240401 | 095300 | 770925530 | 2695 | 2695 | 2700 | 2690 | 10664 |
| 639 | 20240401 | 095200 | 742181060 | 2695 | 2690 | 2695 | 2685 | 6764 |
| 640 | 20240401 | 095100 | 723976835 | 2685 | 2685 | 2685 | 2685 | 434 |
| 641 | 20240401 | 095000 | 722811545 | 2685 | 2675 | 2685 | 2675 | 369 |
| 642 | 20240401 | 094900 | 721823970 | 2690 | 2675 | 2690 | 2675 | 714 |
| 643 | 20240401 | 094800 | 719903350 | 2670 | 2680 | 2690 | 2670 | 2137 |
| 644 | 20240401 | 094700 | 714194800 | 2675 | 2680 | 2690 | 2675 | 9079 |
| 645 | 20240401 | 094600 | 689820850 | 2680 | 2680 | 2680 | 2675 | 1783 |
| 646 | 20240401 | 094500 | 685044410 | 2680 | 2680 | 2685 | 2680 | 3931 |
| 647 | 20240401 | 094400 | 674502820 | 2680 | 2680 | 2685 | 2680 | 591 |
| 648 | 20240401 | 094300 | 672917740 | 2680 | 2680 | 2685 | 2680 | 390 |
| 649 | 20240401 | 094200 | 671872515 | 2685 | 2680 | 2685 | 2680 | 1750 |
| 650 | 20240401 | 094100 | 667182440 | 2680 | 2680 | 2680 | 2680 | 1425 |
| 651 | 20240401 | 094000 | 663363440 | 2680 | 2675 | 2685 | 2675 | 14011 |
| 652 | 20240401 | 093900 | 625861410 | 2670 | 2670 | 2675 | 2670 | 1521 |
| 653 | 20240401 | 093800 | 621798895 | 2670 | 2665 | 2670 | 2665 | 1579 |
| 654 | 20240401 | 093700 | 617582990 | 2665 | 2660 | 2670 | 2655 | 8838 |
| 655 | 20240401 | 093600 | 594016155 | 2660 | 2650 | 2670 | 2650 | 1686 |
| 656 | 20240401 | 093500 | 589527700 | 2670 | 2660 | 2670 | 2650 | 1204 |
| 657 | 20240401 | 093400 | 586327800 | 2645 | 2670 | 2670 | 2645 | 6666 |
| 658 | 20240401 | 093300 | 568627500 | 2670 | 2660 | 2670 | 2650 | 2903 |
| 659 | 20240401 | 093200 | 560928140 | 2650 | 2665 | 2670 | 2650 | 5344 |
| 660 | 20240401 | 093100 | 546699845 | 2665 | 2660 | 2665 | 2660 | 351 |
| 661 | 20240401 | 093000 | 545764905 | 2660 | 2670 | 2670 | 2660 | 5182 |
| 662 | 20240401 | 092900 | 531979685 | 2670 | 2660 | 2670 | 2645 | 2963 |
| 663 | 20240401 | 092800 | 524130635 | 2665 | 2665 | 2670 | 2665 | 2380 |
| 664 | 20240401 | 092700 | 517778585 | 2670 | 2675 | 2680 | 2665 | 4681 |
| 665 | 20240401 | 092600 | 505284180 | 2675 | 2680 | 2685 | 2675 | 881 |
| 666 | 20240401 | 092500 | 502926675 | 2685 | 2680 | 2685 | 2680 | 4572 |
| 667 | 20240401 | 092400 | 490668995 | 2680 | 2680 | 2685 | 2675 | 3225 |
| 668 | 20240401 | 092300 | 482027965 | 2680 | 2690 | 2690 | 2680 | 1673 |
| 669 | 20240401 | 092200 | 477536880 | 2690 | 2680 | 2690 | 2675 | 2633 |
| 670 | 20240401 | 092100 | 470474390 | 2675 | 2675 | 2690 | 2675 | 2629 |
| 671 | 20240401 | 092000 | 463431325 | 2670 | 2675 | 2690 | 2645 | 6424 |
| 672 | 20240401 | 091900 | 446276700 | 2675 | 2655 | 2675 | 2650 | 6438 |
| 673 | 20240401 | 091800 | 429139855 | 2655 | 2655 | 2660 | 2655 | 1450 |
| 674 | 20240401 | 091700 | 425283735 | 2655 | 2660 | 2660 | 2650 | 327 |
| 675 | 20240401 | 091600 | 424414110 | 2660 | 2640 | 2660 | 2640 | 10136 |
| 676 | 20240401 | 091500 | 397561120 | 2640 | 2640 | 2640 | 2640 | 1057 |
| 677 | 20240401 | 091400 | 394770640 | 2640 | 2650 | 2650 | 2640 | 2899 |
| 678 | 20240401 | 091300 | 387107705 | 2645 | 2650 | 2650 | 2645 | 1707 |
| 679 | 20240401 | 091200 | 382584920 | 2645 | 2655 | 2655 | 2635 | 15698 |
| 680 | 20240401 | 091100 | 341063860 | 2655 | 2635 | 2660 | 2635 | 4490 |
| 681 | 20240401 | 091000 | 329198630 | 2630 | 2645 | 2645 | 2630 | 10115 |
| 682 | 20240401 | 090900 | 302581805 | 2645 | 2640 | 2650 | 2635 | 2873 |
| 683 | 20240401 | 090800 | 294974020 | 2630 | 2635 | 2640 | 2630 | 5308 |
| 684 | 20240401 | 090700 | 280994695 | 2635 | 2630 | 2635 | 2630 | 2135 |
| 685 | 20240401 | 090600 | 275372725 | 2635 | 2625 | 2635 | 2610 | 5369 |
| 686 | 20240401 | 090500 | 261287040 | 2620 | 2625 | 2635 | 2610 | 9424 |
| 687 | 20240401 | 090400 | 236626350 | 2635 | 2640 | 2640 | 2600 | 29183 |
| 688 | 20240401 | 090300 | 160152705 | 2640 | 2655 | 2655 | 2635 | 8564 |
| 689 | 20240401 | 090200 | 137545475 | 2650 | 2665 | 2665 | 2635 | 18719 |
| 690 | 20240401 | 090100 | 87894820 | 2665 | 2690 | 2690 | 2655 | 16328 |
| 691 | 20240401 | 090000 | 44283720 | 2680 | 2695 | 2695 | 2680 | 15936 |