35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 3 | 20240402 | 202800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240402 | 202700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240402 | 202600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240402 | 202500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240402 | 202400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240402 | 202300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240402 | 202200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240402 | 202100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240402 | 202000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240402 | 201900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240402 | 201800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240402 | 201700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240402 | 201600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240402 | 201500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240402 | 201400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240402 | 201300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240402 | 201200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240402 | 201100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240402 | 201000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240402 | 200900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240402 | 200800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240402 | 200700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240402 | 200600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240402 | 200500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240402 | 200400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240402 | 200300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240402 | 200200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240402 | 200100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240402 | 200000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240402 | 195900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 33 | 20240402 | 195800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240402 | 195700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240402 | 195600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240402 | 195500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240402 | 195400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240402 | 195300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240402 | 195200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240402 | 195100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240402 | 195000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240402 | 194900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240402 | 194800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240402 | 194700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240402 | 194600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240402 | 194500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240402 | 194400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240402 | 194300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240402 | 194200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240402 | 194100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240402 | 194000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240402 | 193900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240402 | 193800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240402 | 193700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240402 | 193600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240402 | 193500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240402 | 193400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240402 | 193300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240402 | 193200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240402 | 193100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240402 | 193000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240402 | 192900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 63 | 20240402 | 192800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240402 | 192700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240402 | 192600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240402 | 192500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240402 | 192400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240402 | 192300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240402 | 192200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240402 | 192100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240402 | 192000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240402 | 191900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240402 | 191800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240402 | 191700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240402 | 191600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240402 | 191500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240402 | 191400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240402 | 191300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240402 | 191200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240402 | 191100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240402 | 191000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240402 | 190900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240402 | 190800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240402 | 190700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240402 | 190600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240402 | 190500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240402 | 190400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240402 | 190300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240402 | 190200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240402 | 190100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240402 | 190000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240402 | 185900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 93 | 20240402 | 185800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240402 | 185700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240402 | 185600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240402 | 185500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240402 | 185400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240402 | 185300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240402 | 185200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240402 | 185100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240402 | 185000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240402 | 184900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240402 | 184800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240402 | 184700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240402 | 184600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240402 | 184500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240402 | 184400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240402 | 184300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240402 | 184200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240402 | 184100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240402 | 184000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240402 | 183900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240402 | 183800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240402 | 183700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240402 | 183600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240402 | 183500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240402 | 183400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240402 | 183300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240402 | 183200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240402 | 183100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240402 | 183000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240402 | 182900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 123 | 20240402 | 182800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240402 | 182700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240402 | 182600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240402 | 182500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240402 | 182400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240402 | 182300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240402 | 182200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240402 | 182100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240402 | 182000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240402 | 181900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240402 | 181800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240402 | 181700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240402 | 181600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240402 | 181500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240402 | 181400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240402 | 181300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240402 | 181200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240402 | 181100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240402 | 181000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240402 | 180900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240402 | 180800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240402 | 180700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240402 | 180600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240402 | 180500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240402 | 180400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240402 | 180300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240402 | 180200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240402 | 180100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240402 | 180000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240402 | 175900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 153 | 20240402 | 175800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240402 | 175700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240402 | 175600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240402 | 175500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240402 | 175400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240402 | 175300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240402 | 175200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240402 | 175100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240402 | 175000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240402 | 174900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240402 | 174800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240402 | 174700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240402 | 174600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240402 | 174500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240402 | 174400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240402 | 174300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240402 | 174200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240402 | 174100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240402 | 174000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240402 | 173900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240402 | 173800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240402 | 173700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240402 | 173600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240402 | 173500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240402 | 173400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240402 | 173300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240402 | 173200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240402 | 173100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240402 | 173000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240402 | 172900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 183 | 20240402 | 172800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240402 | 172700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240402 | 172600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240402 | 172500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240402 | 172400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240402 | 172300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240402 | 172200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240402 | 172100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240402 | 172000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240402 | 171900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240402 | 171800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240402 | 171700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240402 | 171600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240402 | 171500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240402 | 171400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240402 | 171300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240402 | 171200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240402 | 171100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240402 | 171000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240402 | 170900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240402 | 170800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240402 | 170700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240402 | 170600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240402 | 170500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240402 | 170400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240402 | 170300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240402 | 170200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240402 | 170100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240402 | 170000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240402 | 165900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 213 | 20240402 | 165800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240402 | 165700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240402 | 165600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240402 | 165500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240402 | 165400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240402 | 165300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240402 | 165200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240402 | 165100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240402 | 165000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240402 | 164900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240402 | 164800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240402 | 164700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240402 | 164600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240402 | 164500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240402 | 164400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240402 | 164300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240402 | 164200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240402 | 164100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240402 | 164000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240402 | 163900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240402 | 163800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240402 | 163700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240402 | 163600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240402 | 163500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240402 | 163400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240402 | 163300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240402 | 163200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240402 | 163100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240402 | 163000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240402 | 162900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 243 | 20240402 | 162800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240402 | 162700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240402 | 162600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240402 | 162500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240402 | 162400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240402 | 162300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240402 | 162200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240402 | 162100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240402 | 162000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240402 | 161900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240402 | 161800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240402 | 161700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240402 | 161600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240402 | 161500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240402 | 161400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240402 | 161300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240402 | 161200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240402 | 161100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240402 | 161000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240402 | 160900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240402 | 160800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240402 | 160700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240402 | 160600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240402 | 160500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240402 | 160400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240402 | 160300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240402 | 160200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240402 | 160100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240402 | 160000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240402 | 155900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 273 | 20240402 | 155800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240402 | 155700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240402 | 155600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240402 | 155500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240402 | 155400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240402 | 155300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240402 | 155200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240402 | 155100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240402 | 155000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240402 | 154900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240402 | 154800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240402 | 154700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240402 | 154600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240402 | 154500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240402 | 154400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240402 | 154300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240402 | 154200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240402 | 154100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240402 | 154000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240402 | 153900 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240402 | 153800 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240402 | 153700 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240402 | 153600 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240402 | 153500 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240402 | 153400 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240402 | 153300 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240402 | 153200 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240402 | 153100 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240402 | 153000 | 15534607830 | 2805 | 2805 | 2805 | 2805 | 25806 |
| 302 | 20240402 | 152900 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 303 | 20240402 | 152800 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240402 | 152700 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240402 | 152600 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240402 | 152500 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240402 | 152400 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240402 | 152300 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240402 | 152200 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240402 | 152100 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240402 | 152000 | 15462222000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240402 | 151900 | 15462222000 | 2805 | 2805 | 2820 | 2805 | 18936 |
| 313 | 20240402 | 151800 | 15409009925 | 2810 | 2805 | 2810 | 2805 | 8144 |
| 314 | 20240402 | 151700 | 15386131365 | 2805 | 2810 | 2810 | 2805 | 5187 |
| 315 | 20240402 | 151600 | 15371578140 | 2805 | 2810 | 2815 | 2805 | 4142 |
| 316 | 20240402 | 151500 | 15359943200 | 2810 | 2815 | 2815 | 2805 | 9132 |
| 317 | 20240402 | 151400 | 15334301290 | 2815 | 2815 | 2815 | 2810 | 3481 |
| 318 | 20240402 | 151300 | 15324508105 | 2820 | 2815 | 2820 | 2815 | 9956 |
| 319 | 20240402 | 151200 | 15296481740 | 2815 | 2825 | 2825 | 2815 | 6510 |
| 320 | 20240402 | 151100 | 15278122055 | 2825 | 2825 | 2835 | 2815 | 8409 |
| 321 | 20240402 | 151000 | 15254310810 | 2820 | 2815 | 2820 | 2815 | 14230 |
| 322 | 20240402 | 150900 | 15214197635 | 2820 | 2820 | 2825 | 2815 | 3285 |
| 323 | 20240402 | 150800 | 15204941455 | 2825 | 2820 | 2825 | 2820 | 1232 |
| 324 | 20240402 | 150700 | 15201467000 | 2825 | 2825 | 2830 | 2820 | 5176 |
| 325 | 20240402 | 150600 | 15186850875 | 2825 | 2820 | 2830 | 2820 | 2578 |
| 326 | 20240402 | 150500 | 15179562845 | 2820 | 2810 | 2835 | 2810 | 5840 |
| 327 | 20240402 | 150400 | 15163045800 | 2810 | 2820 | 2830 | 2810 | 2598 |
| 328 | 20240402 | 150300 | 15155709240 | 2815 | 2825 | 2835 | 2815 | 5722 |
| 329 | 20240402 | 150200 | 15139565010 | 2825 | 2795 | 2840 | 2795 | 28958 |
| 330 | 20240402 | 150100 | 15057769015 | 2795 | 2800 | 2800 | 2795 | 4099 |
| 331 | 20240402 | 150000 | 15046309080 | 2795 | 2810 | 2810 | 2795 | 8306 |
| 332 | 20240402 | 145900 | 15023047795 | 2810 | 2810 | 2815 | 2805 | 2587 |
| 333 | 20240402 | 145800 | 15015778215 | 2805 | 2805 | 2805 | 2805 | 7792 |
| 334 | 20240402 | 145700 | 14993921655 | 2805 | 2810 | 2810 | 2805 | 7450 |
| 335 | 20240402 | 145600 | 14973002980 | 2810 | 2810 | 2815 | 2805 | 3799 |
| 336 | 20240402 | 145500 | 14962327840 | 2810 | 2815 | 2815 | 2810 | 2623 |
| 337 | 20240402 | 145400 | 14954947940 | 2815 | 2815 | 2825 | 2810 | 4029 |
| 338 | 20240402 | 145300 | 14943605110 | 2815 | 2820 | 2820 | 2815 | 7459 |
| 339 | 20240402 | 145200 | 14922574395 | 2820 | 2820 | 2825 | 2815 | 6070 |
| 340 | 20240402 | 145100 | 14905447485 | 2825 | 2820 | 2825 | 2810 | 2091 |
| 341 | 20240402 | 145000 | 14899555300 | 2815 | 2800 | 2815 | 2800 | 6203 |
| 342 | 20240402 | 144900 | 14882141600 | 2800 | 2790 | 2805 | 2790 | 4464 |
| 343 | 20240402 | 144800 | 14869645635 | 2790 | 2805 | 2810 | 2790 | 14360 |
| 344 | 20240402 | 144700 | 14829479980 | 2805 | 2800 | 2810 | 2800 | 1619 |
| 345 | 20240402 | 144600 | 14824935835 | 2800 | 2800 | 2810 | 2800 | 9188 |
| 346 | 20240402 | 144500 | 14799157685 | 2805 | 2810 | 2810 | 2800 | 25398 |
| 347 | 20240402 | 144400 | 14727975525 | 2810 | 2810 | 2810 | 2805 | 1779 |
| 348 | 20240402 | 144300 | 14722979240 | 2815 | 2820 | 2825 | 2810 | 11500 |
| 349 | 20240402 | 144200 | 14690599845 | 2830 | 2825 | 2830 | 2825 | 7231 |
| 350 | 20240402 | 144100 | 14670154780 | 2825 | 2825 | 2830 | 2825 | 1826 |
| 351 | 20240402 | 144000 | 14664995250 | 2825 | 2820 | 2825 | 2815 | 8085 |
| 352 | 20240402 | 143900 | 14642200975 | 2815 | 2805 | 2815 | 2805 | 4736 |
| 353 | 20240402 | 143800 | 14628908475 | 2805 | 2800 | 2810 | 2800 | 11951 |
| 354 | 20240402 | 143700 | 14595390775 | 2805 | 2820 | 2820 | 2805 | 19460 |
| 355 | 20240402 | 143600 | 14540721180 | 2820 | 2825 | 2825 | 2820 | 5460 |
| 356 | 20240402 | 143500 | 14525311220 | 2825 | 2825 | 2835 | 2820 | 1057 |
| 357 | 20240402 | 143400 | 14522321580 | 2830 | 2830 | 2835 | 2825 | 6726 |
| 358 | 20240402 | 143300 | 14503288240 | 2830 | 2810 | 2830 | 2810 | 23865 |
| 359 | 20240402 | 143200 | 14435819405 | 2810 | 2810 | 2825 | 2800 | 11791 |
| 360 | 20240402 | 143100 | 14402681805 | 2815 | 2830 | 2830 | 2810 | 13839 |
| 361 | 20240402 | 143000 | 14363627405 | 2825 | 2825 | 2830 | 2815 | 10660 |
| 362 | 20240402 | 142900 | 14333529245 | 2825 | 2815 | 2825 | 2805 | 1448 |
| 363 | 20240402 | 142800 | 14329457395 | 2815 | 2810 | 2815 | 2805 | 7716 |
| 364 | 20240402 | 142700 | 14307757420 | 2820 | 2820 | 2830 | 2810 | 14903 |
| 365 | 20240402 | 142600 | 14265716540 | 2815 | 2810 | 2820 | 2810 | 5965 |
| 366 | 20240402 | 142500 | 14248942325 | 2810 | 2805 | 2810 | 2805 | 6159 |
| 367 | 20240402 | 142400 | 14231649510 | 2805 | 2795 | 2815 | 2785 | 12801 |
| 368 | 20240402 | 142300 | 14195792040 | 2790 | 2800 | 2810 | 2790 | 44794 |
| 369 | 20240402 | 142200 | 14070427830 | 2800 | 2825 | 2825 | 2800 | 47310 |
| 370 | 20240402 | 142100 | 13937445630 | 2820 | 2820 | 2830 | 2820 | 9110 |
| 371 | 20240402 | 142000 | 13911741875 | 2820 | 2840 | 2840 | 2820 | 24447 |
| 372 | 20240402 | 141900 | 13842584040 | 2840 | 2830 | 2840 | 2810 | 32510 |
| 373 | 20240402 | 141800 | 13750749115 | 2830 | 2855 | 2860 | 2830 | 56206 |
| 374 | 20240402 | 141700 | 13590990735 | 2855 | 2865 | 2865 | 2850 | 29427 |
| 375 | 20240402 | 141600 | 13507065690 | 2865 | 2865 | 2880 | 2850 | 45510 |
| 376 | 20240402 | 141500 | 13377039180 | 2870 | 2865 | 2870 | 2855 | 15856 |
| 377 | 20240402 | 141400 | 13331669505 | 2865 | 2895 | 2895 | 2865 | 35910 |
| 378 | 20240402 | 141300 | 13228300215 | 2895 | 2890 | 2900 | 2885 | 42493 |
| 379 | 20240402 | 141200 | 13105366705 | 2885 | 2875 | 2890 | 2865 | 41679 |
| 380 | 20240402 | 141100 | 12985415650 | 2875 | 2850 | 2875 | 2845 | 28033 |
| 381 | 20240402 | 141000 | 12905177050 | 2850 | 2830 | 2850 | 2825 | 52170 |
| 382 | 20240402 | 140900 | 12757153020 | 2835 | 2865 | 2865 | 2830 | 66070 |
| 383 | 20240402 | 140800 | 12568789695 | 2855 | 2890 | 2900 | 2850 | 94914 |
| 384 | 20240402 | 140700 | 12296264980 | 2885 | 2900 | 2920 | 2875 | 103748 |
| 385 | 20240402 | 140600 | 11995605390 | 2905 | 2900 | 2920 | 2885 | 81351 |
| 386 | 20240402 | 140500 | 11759198455 | 2905 | 2930 | 2940 | 2875 | 153374 |
| 387 | 20240402 | 140400 | 11313466110 | 2940 | 2895 | 2945 | 2890 | 148608 |
| 388 | 20240402 | 140300 | 10879975620 | 2895 | 2920 | 2930 | 2855 | 443343 |
| 389 | 20240402 | 140200 | 9592211095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 390 | 20240402 | 140100 | 9592211095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 391 | 20240402 | 140000 | 9592211095 | 2960 | 2920 | 2960 | 2915 | 201208 |
| 392 | 20240402 | 135900 | 8999588015 | 2925 | 2900 | 2940 | 2895 | 95218 |
| 393 | 20240402 | 135800 | 8721240005 | 2900 | 2875 | 2930 | 2855 | 102030 |
| 394 | 20240402 | 135700 | 8425190035 | 2875 | 2880 | 2890 | 2855 | 37521 |
| 395 | 20240402 | 135600 | 8317387495 | 2885 | 2845 | 2900 | 2840 | 46437 |
| 396 | 20240402 | 135500 | 8183845930 | 2850 | 2865 | 2895 | 2840 | 73930 |
| 397 | 20240402 | 135400 | 7971872970 | 2875 | 2935 | 2935 | 2810 | 189009 |
| 398 | 20240402 | 135300 | 7427894035 | 2930 | 2915 | 2960 | 2900 | 253996 |
| 399 | 20240402 | 135200 | 6681054325 | 2910 | 2820 | 2920 | 2815 | 363308 |
| 400 | 20240402 | 135100 | 5637022605 | 2820 | 2800 | 2820 | 2800 | 11938 |
| 401 | 20240402 | 135000 | 5603397895 | 2800 | 2805 | 2805 | 2800 | 3646 |
| 402 | 20240402 | 134900 | 5593188465 | 2805 | 2820 | 2820 | 2805 | 1280 |
| 403 | 20240402 | 134800 | 5589585530 | 2820 | 2810 | 2820 | 2810 | 514 |
| 404 | 20240402 | 134700 | 5588141105 | 2810 | 2800 | 2810 | 2800 | 856 |
| 405 | 20240402 | 134600 | 5585744220 | 2805 | 2815 | 2815 | 2800 | 1364 |
| 406 | 20240402 | 134500 | 5581912775 | 2820 | 2815 | 2820 | 2795 | 3991 |
| 407 | 20240402 | 134400 | 5570722750 | 2815 | 2815 | 2820 | 2815 | 2007 |
| 408 | 20240402 | 134300 | 5565068860 | 2815 | 2810 | 2825 | 2810 | 2997 |
| 409 | 20240402 | 134200 | 5556626585 | 2810 | 2805 | 2810 | 2800 | 4423 |
| 410 | 20240402 | 134100 | 5544212710 | 2805 | 2800 | 2805 | 2800 | 7368 |
| 411 | 20240402 | 134000 | 5523550220 | 2800 | 2800 | 2805 | 2795 | 12775 |
| 412 | 20240402 | 133900 | 5487788190 | 2805 | 2815 | 2820 | 2805 | 4881 |
| 413 | 20240402 | 133800 | 5474069990 | 2815 | 2820 | 2825 | 2815 | 7642 |
| 414 | 20240402 | 133700 | 5452531545 | 2820 | 2825 | 2825 | 2820 | 4388 |
| 415 | 20240402 | 133600 | 5440155660 | 2825 | 2820 | 2825 | 2820 | 8966 |
| 416 | 20240402 | 133500 | 5414863490 | 2825 | 2825 | 2825 | 2825 | 7396 |
| 417 | 20240402 | 133400 | 5393969790 | 2825 | 2830 | 2835 | 2815 | 19491 |
| 418 | 20240402 | 133300 | 5338852785 | 2840 | 2840 | 2845 | 2830 | 12773 |
| 419 | 20240402 | 133200 | 5302604775 | 2835 | 2840 | 2845 | 2835 | 10749 |
| 420 | 20240402 | 133100 | 5272049400 | 2845 | 2840 | 2845 | 2835 | 11020 |
| 421 | 20240402 | 133000 | 5240738985 | 2840 | 2845 | 2850 | 2840 | 21829 |
| 422 | 20240402 | 132900 | 5178663055 | 2850 | 2830 | 2850 | 2820 | 58154 |
| 423 | 20240402 | 132800 | 5013669285 | 2825 | 2805 | 2825 | 2800 | 63257 |
| 424 | 20240402 | 132700 | 4835578850 | 2800 | 2790 | 2810 | 2790 | 40478 |
| 425 | 20240402 | 132600 | 4722240635 | 2795 | 2800 | 2800 | 2795 | 2198 |
| 426 | 20240402 | 132500 | 4716093655 | 2800 | 2780 | 2800 | 2780 | 28228 |
| 427 | 20240402 | 132400 | 4637256245 | 2780 | 2785 | 2785 | 2775 | 7711 |
| 428 | 20240402 | 132300 | 4615799200 | 2785 | 2770 | 2785 | 2770 | 5405 |
| 429 | 20240402 | 132200 | 4600768350 | 2775 | 2775 | 2775 | 2775 | 916 |
| 430 | 20240402 | 132100 | 4598226450 | 2775 | 2770 | 2775 | 2770 | 639 |
| 431 | 20240402 | 132000 | 4596455920 | 2770 | 2775 | 2775 | 2770 | 3514 |
| 432 | 20240402 | 131900 | 4586711015 | 2775 | 2780 | 2780 | 2775 | 1138 |
| 433 | 20240402 | 131800 | 4583547590 | 2780 | 2780 | 2785 | 2780 | 92 |
| 434 | 20240402 | 131700 | 4583291810 | 2785 | 2790 | 2790 | 2785 | 765 |
| 435 | 20240402 | 131600 | 4581161280 | 2790 | 2785 | 2790 | 2785 | 124 |
| 436 | 20240402 | 131500 | 4580815435 | 2790 | 2790 | 2790 | 2790 | 1 |
| 437 | 20240402 | 131400 | 4580812645 | 2790 | 2790 | 2790 | 2775 | 1615 |
| 438 | 20240402 | 131300 | 4576312860 | 2790 | 2785 | 2790 | 2785 | 4256 |
| 439 | 20240402 | 131200 | 4564440120 | 2785 | 2785 | 2785 | 2780 | 857 |
| 440 | 20240402 | 131100 | 4562057555 | 2790 | 2785 | 2790 | 2785 | 117 |
| 441 | 20240402 | 131000 | 4561731170 | 2790 | 2780 | 2790 | 2775 | 11894 |
| 442 | 20240402 | 130900 | 4528596745 | 2780 | 2780 | 2780 | 2775 | 11 |
| 443 | 20240402 | 130800 | 4528566195 | 2775 | 2775 | 2775 | 2775 | 51 |
| 444 | 20240402 | 130700 | 4528424670 | 2780 | 2775 | 2780 | 2770 | 1427 |
| 445 | 20240402 | 130600 | 4524464785 | 2775 | 2775 | 2775 | 2770 | 6642 |
| 446 | 20240402 | 130500 | 4506042590 | 2775 | 2775 | 2775 | 2775 | 2282 |
| 447 | 20240402 | 130400 | 4499710040 | 2775 | 2755 | 2775 | 2755 | 3970 |
| 448 | 20240402 | 130300 | 4488720045 | 2755 | 2755 | 2755 | 2755 | 1 |
| 449 | 20240402 | 130200 | 4488717290 | 2755 | 2760 | 2760 | 2755 | 515 |
| 450 | 20240402 | 130100 | 4487298460 | 2760 | 2760 | 2760 | 2760 | 111 |
| 451 | 20240402 | 130000 | 4486992100 | 2755 | 2765 | 2765 | 2755 | 139 |
| 452 | 20240402 | 125900 | 4486608120 | 2765 | 2760 | 2765 | 2760 | 6753 |
| 453 | 20240402 | 125800 | 4467969805 | 2765 | 2760 | 2765 | 2760 | 37 |
| 454 | 20240402 | 125700 | 4467867665 | 2760 | 2765 | 2770 | 2760 | 541 |
| 455 | 20240402 | 125600 | 4466372020 | 2765 | 2765 | 2765 | 2765 | 135 |
| 456 | 20240402 | 125500 | 4465998745 | 2765 | 2770 | 2770 | 2765 | 709 |
| 457 | 20240402 | 125400 | 4464038310 | 2770 | 2770 | 2770 | 2770 | 9 |
| 458 | 20240402 | 125300 | 4464013380 | 2770 | 2765 | 2770 | 2765 | 1359 |
| 459 | 20240402 | 125200 | 4460253520 | 2760 | 2755 | 2760 | 2750 | 3776 |
| 460 | 20240402 | 125100 | 4449842615 | 2755 | 2760 | 2760 | 2755 | 1652 |
| 461 | 20240402 | 125000 | 4445283555 | 2760 | 2755 | 2760 | 2755 | 768 |
| 462 | 20240402 | 124900 | 4443167475 | 2755 | 2755 | 2755 | 2755 | 2687 |
| 463 | 20240402 | 124800 | 4435764790 | 2750 | 2755 | 2755 | 2750 | 2999 |
| 464 | 20240402 | 124700 | 4427507915 | 2755 | 2760 | 2760 | 2755 | 1325 |
| 465 | 20240402 | 124600 | 4423857415 | 2760 | 2760 | 2760 | 2755 | 2265 |
| 466 | 20240402 | 124500 | 4417611015 | 2760 | 2760 | 2760 | 2755 | 8237 |
| 467 | 20240402 | 124400 | 4394877825 | 2760 | 2755 | 2760 | 2755 | 1588 |
| 468 | 20240402 | 124300 | 4390495220 | 2755 | 2755 | 2760 | 2755 | 2418 |
| 469 | 20240402 | 124200 | 4383833055 | 2760 | 2755 | 2760 | 2755 | 265 |
| 470 | 20240402 | 124100 | 4383102055 | 2755 | 2755 | 2755 | 2755 | 824 |
| 471 | 20240402 | 124000 | 4380831935 | 2755 | 2755 | 2760 | 2755 | 3840 |
| 472 | 20240402 | 123900 | 4370250205 | 2760 | 2760 | 2760 | 2760 | 23 |
| 473 | 20240402 | 123800 | 4370186725 | 2760 | 2760 | 2760 | 2760 | 592 |
| 474 | 20240402 | 123700 | 4368552805 | 2760 | 2760 | 2760 | 2755 | 1676 |
| 475 | 20240402 | 123600 | 4363929460 | 2760 | 2760 | 2760 | 2755 | 2801 |
| 476 | 20240402 | 123500 | 4356204100 | 2755 | 2755 | 2755 | 2755 | 511 |
| 477 | 20240402 | 123400 | 4354796295 | 2755 | 2755 | 2755 | 2755 | 0 |
| 478 | 20240402 | 123300 | 4354796295 | 2755 | 2755 | 2760 | 2755 | 2429 |
| 479 | 20240402 | 123200 | 4348104135 | 2755 | 2760 | 2760 | 2755 | 1698 |
| 480 | 20240402 | 123100 | 4343424075 | 2760 | 2760 | 2760 | 2755 | 767 |
| 481 | 20240402 | 123000 | 4341307160 | 2760 | 2760 | 2760 | 2755 | 507 |
| 482 | 20240402 | 122900 | 4339907945 | 2755 | 2760 | 2760 | 2755 | 2714 |
| 483 | 20240402 | 122800 | 4332418305 | 2760 | 2755 | 2760 | 2755 | 369 |
| 484 | 20240402 | 122700 | 4331400210 | 2760 | 2760 | 2760 | 2755 | 2408 |
| 485 | 20240402 | 122600 | 4324754135 | 2760 | 2765 | 2765 | 2760 | 2266 |
| 486 | 20240402 | 122500 | 4318494395 | 2765 | 2775 | 2775 | 2765 | 1584 |
| 487 | 20240402 | 122400 | 4314113635 | 2775 | 2775 | 2775 | 2765 | 1232 |
| 488 | 20240402 | 122300 | 4310701300 | 2770 | 2775 | 2775 | 2770 | 1150 |
| 489 | 20240402 | 122200 | 4307515790 | 2775 | 2775 | 2780 | 2775 | 228 |
| 490 | 20240402 | 122100 | 4306882960 | 2780 | 2770 | 2780 | 2770 | 1997 |
| 491 | 20240402 | 122000 | 4301331310 | 2780 | 2775 | 2780 | 2770 | 808 |
| 492 | 20240402 | 121900 | 4299090180 | 2780 | 2775 | 2780 | 2775 | 732 |
| 493 | 20240402 | 121800 | 4297057035 | 2770 | 2785 | 2790 | 2770 | 4156 |
| 494 | 20240402 | 121700 | 4285503165 | 2785 | 2775 | 2785 | 2775 | 738 |
| 495 | 20240402 | 121600 | 4283455205 | 2775 | 2770 | 2775 | 2770 | 1795 |
| 496 | 20240402 | 121500 | 4278477120 | 2770 | 2770 | 2775 | 2770 | 1895 |
| 497 | 20240402 | 121400 | 4273224405 | 2775 | 2775 | 2775 | 2775 | 10 |
| 498 | 20240402 | 121300 | 4273196655 | 2775 | 2785 | 2785 | 2775 | 4217 |
| 499 | 20240402 | 121200 | 4261486330 | 2785 | 2780 | 2785 | 2780 | 541 |
| 500 | 20240402 | 121100 | 4259982240 | 2780 | 2790 | 2790 | 2780 | 2304 |
| 501 | 20240402 | 121000 | 4253566730 | 2790 | 2785 | 2790 | 2785 | 661 |
| 502 | 20240402 | 120900 | 4251725745 | 2790 | 2790 | 2790 | 2790 | 103 |
| 503 | 20240402 | 120800 | 4251438375 | 2795 | 2790 | 2795 | 2790 | 228 |
| 504 | 20240402 | 120700 | 4250801805 | 2790 | 2795 | 2795 | 2790 | 1171 |
| 505 | 20240402 | 120600 | 4247532215 | 2790 | 2800 | 2800 | 2790 | 146 |
| 506 | 20240402 | 120500 | 4247123580 | 2800 | 2775 | 2800 | 2775 | 13707 |
| 507 | 20240402 | 120400 | 4208921200 | 2775 | 2775 | 2780 | 2775 | 9600 |
| 508 | 20240402 | 120300 | 4182271160 | 2780 | 2775 | 2780 | 2770 | 2198 |
| 509 | 20240402 | 120200 | 4176173665 | 2775 | 2775 | 2775 | 2775 | 610 |
| 510 | 20240402 | 120100 | 4174480915 | 2780 | 2780 | 2780 | 2775 | 807 |
| 511 | 20240402 | 120000 | 4172240710 | 2780 | 2775 | 2780 | 2775 | 807 |
| 512 | 20240402 | 115900 | 4170001195 | 2775 | 2780 | 2780 | 2775 | 2835 |
| 513 | 20240402 | 115800 | 4162129205 | 2780 | 2780 | 2780 | 2775 | 2877 |
| 514 | 20240402 | 115700 | 4154141680 | 2780 | 2775 | 2780 | 2775 | 270 |
| 515 | 20240402 | 115600 | 4153391525 | 2775 | 2770 | 2775 | 2770 | 3726 |
| 516 | 20240402 | 115500 | 4143062805 | 2770 | 2760 | 2770 | 2760 | 2136 |
| 517 | 20240402 | 115400 | 4137154520 | 2760 | 2755 | 2760 | 2755 | 130 |
| 518 | 20240402 | 115300 | 4136795825 | 2755 | 2755 | 2755 | 2755 | 10 |
| 519 | 20240402 | 115200 | 4136768275 | 2755 | 2755 | 2755 | 2755 | 4801 |
| 520 | 20240402 | 115100 | 4123541520 | 2755 | 2760 | 2760 | 2750 | 1283 |
| 521 | 20240402 | 115000 | 4120001770 | 2760 | 2750 | 2760 | 2750 | 1500 |
| 522 | 20240402 | 114900 | 4115866770 | 2745 | 2745 | 2745 | 2745 | 279 |
| 523 | 20240402 | 114800 | 4115100915 | 2745 | 2745 | 2750 | 2745 | 508 |
| 524 | 20240402 | 114700 | 4113703945 | 2750 | 2755 | 2760 | 2745 | 5749 |
| 525 | 20240402 | 114600 | 4097892195 | 2755 | 2755 | 2760 | 2755 | 1991 |
| 526 | 20240402 | 114500 | 4092406965 | 2755 | 2760 | 2760 | 2755 | 3582 |
| 527 | 20240402 | 114400 | 4082531980 | 2770 | 2765 | 2770 | 2760 | 6476 |
| 528 | 20240402 | 114300 | 4064645875 | 2770 | 2765 | 2770 | 2765 | 763 |
| 529 | 20240402 | 114200 | 4062535415 | 2770 | 2770 | 2770 | 2770 | 1604 |
| 530 | 20240402 | 114100 | 4058092335 | 2770 | 2770 | 2770 | 2770 | 794 |
| 531 | 20240402 | 114000 | 4055892955 | 2770 | 2770 | 2770 | 2770 | 821 |
| 532 | 20240402 | 113900 | 4053618785 | 2770 | 2770 | 2770 | 2770 | 121 |
| 533 | 20240402 | 113800 | 4053283615 | 2770 | 2775 | 2775 | 2765 | 1039 |
| 534 | 20240402 | 113700 | 4050410745 | 2775 | 2765 | 2775 | 2765 | 421 |
| 535 | 20240402 | 113600 | 4049245120 | 2765 | 2765 | 2765 | 2765 | 3310 |
| 536 | 20240402 | 113500 | 4040092970 | 2765 | 2770 | 2770 | 2765 | 1075 |
| 537 | 20240402 | 113400 | 4037117720 | 2765 | 2775 | 2775 | 2765 | 7327 |
| 538 | 20240402 | 113300 | 4016839580 | 2770 | 2770 | 2770 | 2770 | 5882 |
| 539 | 20240402 | 113200 | 4000546440 | 2770 | 2780 | 2780 | 2770 | 1640 |
| 540 | 20240402 | 113100 | 3996003300 | 2775 | 2775 | 2775 | 2770 | 12201 |
| 541 | 20240402 | 113000 | 3962154485 | 2775 | 2780 | 2780 | 2775 | 8851 |
| 542 | 20240402 | 112900 | 3937569480 | 2780 | 2780 | 2780 | 2780 | 1078 |
| 543 | 20240402 | 112800 | 3934572640 | 2785 | 2790 | 2790 | 2785 | 2298 |
| 544 | 20240402 | 112700 | 3928172565 | 2790 | 2790 | 2790 | 2790 | 1006 |
| 545 | 20240402 | 112600 | 3925365825 | 2790 | 2790 | 2795 | 2790 | 1658 |
| 546 | 20240402 | 112500 | 3920739335 | 2790 | 2790 | 2790 | 2790 | 345 |
| 547 | 20240402 | 112400 | 3919776785 | 2795 | 2790 | 2795 | 2790 | 493 |
| 548 | 20240402 | 112300 | 3918399900 | 2795 | 2790 | 2795 | 2790 | 969 |
| 549 | 20240402 | 112200 | 3915696290 | 2795 | 2795 | 2795 | 2790 | 723 |
| 550 | 20240402 | 112100 | 3913677140 | 2795 | 2795 | 2795 | 2790 | 2390 |
| 551 | 20240402 | 112000 | 3906997205 | 2795 | 2790 | 2795 | 2790 | 2301 |
| 552 | 20240402 | 111900 | 3900576590 | 2795 | 2800 | 2800 | 2795 | 1196 |
| 553 | 20240402 | 111800 | 3897228635 | 2800 | 2795 | 2800 | 2795 | 2341 |
| 554 | 20240402 | 111700 | 3890685520 | 2795 | 2795 | 2800 | 2795 | 3510 |
| 555 | 20240402 | 111600 | 3880857820 | 2795 | 2795 | 2795 | 2790 | 1427 |
| 556 | 20240402 | 111500 | 3876869485 | 2795 | 2790 | 2795 | 2790 | 2842 |
| 557 | 20240402 | 111400 | 3868928305 | 2795 | 2800 | 2800 | 2795 | 7423 |
| 558 | 20240402 | 111300 | 3848144945 | 2800 | 2795 | 2800 | 2795 | 11 |
| 559 | 20240402 | 111200 | 3848114195 | 2790 | 2800 | 2800 | 2790 | 635 |
| 560 | 20240402 | 111100 | 3846341195 | 2800 | 2795 | 2800 | 2795 | 2399 |
| 561 | 20240402 | 111000 | 3839634005 | 2795 | 2795 | 2795 | 2795 | 1004 |
| 562 | 20240402 | 110900 | 3836827825 | 2800 | 2795 | 2800 | 2795 | 3517 |
| 563 | 20240402 | 110800 | 3826987625 | 2795 | 2795 | 2795 | 2790 | 1864 |
| 564 | 20240402 | 110700 | 3821778980 | 2790 | 2790 | 2795 | 2790 | 113 |
| 565 | 20240402 | 110600 | 3821463695 | 2790 | 2785 | 2790 | 2785 | 4021 |
| 566 | 20240402 | 110500 | 3810248465 | 2785 | 2790 | 2790 | 2785 | 3036 |
| 567 | 20240402 | 110400 | 3801786575 | 2790 | 2790 | 2790 | 2790 | 2260 |
| 568 | 20240402 | 110300 | 3795481175 | 2790 | 2790 | 2795 | 2790 | 3758 |
| 569 | 20240402 | 110200 | 3784981355 | 2790 | 2795 | 2795 | 2790 | 5183 |
| 570 | 20240402 | 110100 | 3770498115 | 2800 | 2805 | 2805 | 2800 | 2096 |
| 571 | 20240402 | 110000 | 3764629260 | 2805 | 2805 | 2805 | 2800 | 1919 |
| 572 | 20240402 | 105900 | 3759250490 | 2800 | 2800 | 2810 | 2800 | 1973 |
| 573 | 20240402 | 105800 | 3753725590 | 2800 | 2805 | 2805 | 2800 | 7773 |
| 574 | 20240402 | 105700 | 3731932055 | 2805 | 2805 | 2810 | 2800 | 3505 |
| 575 | 20240402 | 105600 | 3722105405 | 2810 | 2810 | 2810 | 2810 | 1171 |
| 576 | 20240402 | 105500 | 3718814895 | 2810 | 2810 | 2815 | 2810 | 2386 |
| 577 | 20240402 | 105400 | 3712110230 | 2810 | 2815 | 2815 | 2810 | 302 |
| 578 | 20240402 | 105300 | 3711261035 | 2815 | 2810 | 2815 | 2810 | 2056 |
| 579 | 20240402 | 105200 | 3705475280 | 2810 | 2805 | 2810 | 2800 | 3592 |
| 580 | 20240402 | 105100 | 3695388830 | 2805 | 2805 | 2805 | 2800 | 4672 |
| 581 | 20240402 | 105000 | 3682283910 | 2805 | 2800 | 2805 | 2800 | 660 |
| 582 | 20240402 | 104900 | 3680434305 | 2805 | 2805 | 2810 | 2800 | 3563 |
| 583 | 20240402 | 104800 | 3670451510 | 2810 | 2800 | 2810 | 2800 | 1006 |
| 584 | 20240402 | 104700 | 3667630010 | 2805 | 2815 | 2815 | 2800 | 2091 |
| 585 | 20240402 | 104600 | 3661750265 | 2815 | 2795 | 2815 | 2795 | 19270 |
| 586 | 20240402 | 104500 | 3607669170 | 2795 | 2800 | 2800 | 2790 | 11826 |
| 587 | 20240402 | 104400 | 3574612925 | 2790 | 2805 | 2805 | 2790 | 8631 |
| 588 | 20240402 | 104300 | 3550466940 | 2805 | 2810 | 2810 | 2805 | 1004 |
| 589 | 20240402 | 104200 | 3547650160 | 2810 | 2805 | 2810 | 2805 | 1365 |
| 590 | 20240402 | 104100 | 3543819485 | 2805 | 2810 | 2810 | 2805 | 4603 |
| 591 | 20240402 | 104000 | 3530902475 | 2810 | 2820 | 2820 | 2810 | 2395 |
| 592 | 20240402 | 103900 | 3524163060 | 2810 | 2815 | 2815 | 2810 | 2660 |
| 593 | 20240402 | 103800 | 3516688070 | 2820 | 2815 | 2820 | 2810 | 2873 |
| 594 | 20240402 | 103700 | 3508605655 | 2815 | 2815 | 2820 | 2815 | 8320 |
| 595 | 20240402 | 103600 | 3485182695 | 2815 | 2820 | 2820 | 2815 | 2672 |
| 596 | 20240402 | 103500 | 3477658490 | 2820 | 2820 | 2825 | 2820 | 25397 |
| 597 | 20240402 | 103400 | 3406036805 | 2825 | 2825 | 2830 | 2820 | 8704 |
| 598 | 20240402 | 103300 | 3381460300 | 2825 | 2825 | 2830 | 2820 | 6624 |
| 599 | 20240402 | 103200 | 3362744310 | 2830 | 2830 | 2835 | 2825 | 12883 |
| 600 | 20240402 | 103100 | 3326287885 | 2830 | 2820 | 2830 | 2815 | 20468 |
| 601 | 20240402 | 103000 | 3268404205 | 2830 | 2810 | 2830 | 2810 | 12540 |
| 602 | 20240402 | 102900 | 3233026160 | 2815 | 2800 | 2815 | 2800 | 15423 |
| 603 | 20240402 | 102800 | 3189715740 | 2800 | 2800 | 2805 | 2795 | 3525 |
| 604 | 20240402 | 102700 | 3179848210 | 2805 | 2800 | 2805 | 2800 | 3981 |
| 605 | 20240402 | 102600 | 3168692490 | 2800 | 2805 | 2805 | 2795 | 2996 |
| 606 | 20240402 | 102500 | 3160302895 | 2805 | 2805 | 2805 | 2800 | 985 |
| 607 | 20240402 | 102400 | 3157542765 | 2805 | 2795 | 2805 | 2795 | 12302 |
| 608 | 20240402 | 102300 | 3123134445 | 2795 | 2795 | 2795 | 2795 | 544 |
| 609 | 20240402 | 102200 | 3121613965 | 2795 | 2790 | 2795 | 2790 | 572 |
| 610 | 20240402 | 102100 | 3120017875 | 2795 | 2795 | 2800 | 2795 | 4743 |
| 611 | 20240402 | 102000 | 3106757480 | 2795 | 2790 | 2795 | 2785 | 3844 |
| 612 | 20240402 | 101900 | 3096038195 | 2790 | 2785 | 2790 | 2780 | 4132 |
| 613 | 20240402 | 101800 | 3084535545 | 2785 | 2780 | 2785 | 2780 | 632 |
| 614 | 20240402 | 101700 | 3082776815 | 2780 | 2770 | 2785 | 2770 | 11209 |
| 615 | 20240402 | 101600 | 3051628520 | 2775 | 2775 | 2780 | 2775 | 507 |
| 616 | 20240402 | 101500 | 3050221590 | 2775 | 2775 | 2775 | 2775 | 4937 |
| 617 | 20240402 | 101400 | 3036521415 | 2775 | 2780 | 2780 | 2775 | 4864 |
| 618 | 20240402 | 101300 | 3023013015 | 2780 | 2775 | 2780 | 2775 | 6970 |
| 619 | 20240402 | 101200 | 3003666045 | 2775 | 2785 | 2785 | 2775 | 7308 |
| 620 | 20240402 | 101100 | 2983365750 | 2785 | 2785 | 2790 | 2785 | 1668 |
| 621 | 20240402 | 101000 | 2978720115 | 2785 | 2805 | 2805 | 2785 | 16181 |
| 622 | 20240402 | 100900 | 2933487415 | 2800 | 2805 | 2805 | 2800 | 4228 |
| 623 | 20240402 | 100800 | 2921645040 | 2805 | 2805 | 2810 | 2800 | 1844 |
| 624 | 20240402 | 100700 | 2916472710 | 2805 | 2805 | 2805 | 2800 | 17354 |
| 625 | 20240402 | 100600 | 2867813820 | 2805 | 2805 | 2810 | 2805 | 4729 |
| 626 | 20240402 | 100500 | 2854539795 | 2805 | 2805 | 2810 | 2805 | 7380 |
| 627 | 20240402 | 100400 | 2833808105 | 2800 | 2790 | 2805 | 2785 | 6400 |
| 628 | 20240402 | 100300 | 2815890745 | 2785 | 2810 | 2810 | 2785 | 13553 |
| 629 | 20240402 | 100200 | 2777968935 | 2815 | 2815 | 2820 | 2810 | 8135 |
| 630 | 20240402 | 100100 | 2755060305 | 2820 | 2810 | 2825 | 2800 | 18509 |
| 631 | 20240402 | 100000 | 2702949625 | 2805 | 2820 | 2825 | 2805 | 12223 |
| 632 | 20240402 | 095900 | 2668547905 | 2820 | 2840 | 2845 | 2820 | 33324 |
| 633 | 20240402 | 095800 | 2574147065 | 2840 | 2805 | 2850 | 2800 | 90841 |
| 634 | 20240402 | 095700 | 2316744470 | 2805 | 2785 | 2810 | 2780 | 50980 |
| 635 | 20240402 | 095600 | 2174231570 | 2785 | 2785 | 2785 | 2780 | 706 |
| 636 | 20240402 | 095500 | 2172265365 | 2785 | 2770 | 2785 | 2770 | 8733 |
| 637 | 20240402 | 095400 | 2148021970 | 2770 | 2770 | 2770 | 2765 | 4506 |
| 638 | 20240402 | 095300 | 2135540360 | 2770 | 2765 | 2770 | 2765 | 4422 |
| 639 | 20240402 | 095200 | 2123308840 | 2770 | 2765 | 2770 | 2765 | 3696 |
| 640 | 20240402 | 095100 | 2113089050 | 2765 | 2765 | 2770 | 2760 | 10900 |
| 641 | 20240402 | 095000 | 2082970305 | 2770 | 2780 | 2785 | 2765 | 23968 |
| 642 | 20240402 | 094900 | 2016431935 | 2780 | 2785 | 2790 | 2775 | 9589 |
| 643 | 20240402 | 094800 | 1989753290 | 2790 | 2790 | 2790 | 2775 | 4568 |
| 644 | 20240402 | 094700 | 1977030225 | 2775 | 2780 | 2790 | 2775 | 20014 |
| 645 | 20240402 | 094600 | 1921344275 | 2785 | 2785 | 2790 | 2780 | 5910 |
| 646 | 20240402 | 094500 | 1904884180 | 2780 | 2790 | 2795 | 2780 | 15968 |
| 647 | 20240402 | 094400 | 1860362420 | 2795 | 2780 | 2795 | 2775 | 27512 |
| 648 | 20240402 | 094300 | 1783687275 | 2775 | 2770 | 2780 | 2765 | 24534 |
| 649 | 20240402 | 094200 | 1715724955 | 2770 | 2760 | 2770 | 2760 | 3304 |
| 650 | 20240402 | 094100 | 1706575305 | 2765 | 2765 | 2765 | 2755 | 5612 |
| 651 | 20240402 | 094000 | 1691059460 | 2755 | 2750 | 2765 | 2750 | 10612 |
| 652 | 20240402 | 093900 | 1661821125 | 2750 | 2745 | 2750 | 2745 | 9284 |
| 653 | 20240402 | 093800 | 1636312100 | 2750 | 2755 | 2755 | 2750 | 1391 |
| 654 | 20240402 | 093700 | 1632486090 | 2750 | 2755 | 2755 | 2750 | 1914 |
| 655 | 20240402 | 093600 | 1627222525 | 2755 | 2745 | 2755 | 2745 | 13134 |
| 656 | 20240402 | 093500 | 1591165280 | 2740 | 2745 | 2745 | 2740 | 5785 |
| 657 | 20240402 | 093400 | 1575309155 | 2745 | 2740 | 2745 | 2740 | 10470 |
| 658 | 20240402 | 093300 | 1546621250 | 2740 | 2755 | 2755 | 2740 | 14996 |
| 659 | 20240402 | 093200 | 1505421525 | 2755 | 2760 | 2760 | 2755 | 4496 |
| 660 | 20240402 | 093100 | 1493033995 | 2760 | 2755 | 2760 | 2755 | 8203 |
| 661 | 20240402 | 093000 | 1470421740 | 2755 | 2760 | 2765 | 2755 | 8381 |
| 662 | 20240402 | 092900 | 1447303585 | 2765 | 2765 | 2765 | 2760 | 2809 |
| 663 | 20240402 | 092800 | 1439542900 | 2765 | 2760 | 2770 | 2760 | 5180 |
| 664 | 20240402 | 092700 | 1425223525 | 2765 | 2760 | 2770 | 2755 | 13786 |
| 665 | 20240402 | 092600 | 1387113310 | 2760 | 2755 | 2765 | 2755 | 3141 |
| 666 | 20240402 | 092500 | 1378431945 | 2765 | 2760 | 2770 | 2750 | 14268 |
| 667 | 20240402 | 092400 | 1339064980 | 2760 | 2775 | 2775 | 2760 | 15727 |
| 668 | 20240402 | 092300 | 1295574680 | 2775 | 2775 | 2775 | 2770 | 5688 |
| 669 | 20240402 | 092200 | 1279793055 | 2775 | 2775 | 2775 | 2775 | 5137 |
| 670 | 20240402 | 092100 | 1265537880 | 2775 | 2770 | 2780 | 2770 | 11965 |
| 671 | 20240402 | 092000 | 1232288530 | 2775 | 2775 | 2780 | 2770 | 4247 |
| 672 | 20240402 | 091900 | 1220503890 | 2775 | 2770 | 2775 | 2765 | 14577 |
| 673 | 20240402 | 091800 | 1180106555 | 2770 | 2775 | 2775 | 2760 | 11067 |
| 674 | 20240402 | 091700 | 1149459680 | 2760 | 2750 | 2780 | 2750 | 10482 |
| 675 | 20240402 | 091600 | 1120554615 | 2750 | 2760 | 2760 | 2750 | 7229 |
| 676 | 20240402 | 091500 | 1100642465 | 2755 | 2765 | 2765 | 2755 | 6590 |
| 677 | 20240402 | 091400 | 1082446120 | 2770 | 2790 | 2790 | 2770 | 17810 |
| 678 | 20240402 | 091300 | 1032906210 | 2790 | 2780 | 2790 | 2775 | 8297 |
| 679 | 20240402 | 091200 | 1009831380 | 2780 | 2795 | 2795 | 2775 | 33745 |
| 680 | 20240402 | 091100 | 915770920 | 2795 | 2795 | 2810 | 2790 | 32763 |
| 681 | 20240402 | 091000 | 824177700 | 2800 | 2770 | 2810 | 2765 | 78429 |
| 682 | 20240402 | 090900 | 604728690 | 2765 | 2755 | 2770 | 2745 | 52899 |
| 683 | 20240402 | 090800 | 458898350 | 2750 | 2735 | 2755 | 2735 | 25303 |
| 684 | 20240402 | 090700 | 389356625 | 2745 | 2735 | 2750 | 2730 | 19268 |
| 685 | 20240402 | 090600 | 336606740 | 2740 | 2720 | 2750 | 2715 | 24872 |
| 686 | 20240402 | 090500 | 268544050 | 2720 | 2705 | 2720 | 2705 | 13963 |
| 687 | 20240402 | 090400 | 230683695 | 2710 | 2710 | 2720 | 2710 | 19664 |
| 688 | 20240402 | 090300 | 177303375 | 2715 | 2715 | 2715 | 2710 | 5556 |
| 689 | 20240402 | 090200 | 162220385 | 2700 | 2685 | 2710 | 2685 | 23135 |
| 690 | 20240402 | 090100 | 100015295 | 2685 | 2675 | 2685 | 2675 | 4041 |
| 691 | 20240402 | 090000 | 89177535 | 2675 | 2695 | 2700 | 2670 | 31904 |