34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 3 | 20240405 | 202800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240405 | 202700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240405 | 202600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240405 | 202500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240405 | 202400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240405 | 202300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240405 | 202200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240405 | 202100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240405 | 202000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240405 | 201900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240405 | 201800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240405 | 201700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240405 | 201600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240405 | 201500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240405 | 201400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240405 | 201300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240405 | 201200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240405 | 201100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240405 | 201000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240405 | 200900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240405 | 200800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240405 | 200700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240405 | 200600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240405 | 200500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240405 | 200400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240405 | 200300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240405 | 200200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240405 | 200100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240405 | 200000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240405 | 195900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 33 | 20240405 | 195800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240405 | 195700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240405 | 195600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240405 | 195500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240405 | 195400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240405 | 195300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240405 | 195200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240405 | 195100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240405 | 195000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240405 | 194900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240405 | 194800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240405 | 194700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240405 | 194600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240405 | 194500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240405 | 194400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240405 | 194300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240405 | 194200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240405 | 194100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240405 | 194000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240405 | 193900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240405 | 193800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240405 | 193700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240405 | 193600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240405 | 193500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240405 | 193400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240405 | 193300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240405 | 193200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240405 | 193100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240405 | 193000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240405 | 192900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 63 | 20240405 | 192800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240405 | 192700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240405 | 192600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240405 | 192500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240405 | 192400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240405 | 192300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240405 | 192200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240405 | 192100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240405 | 192000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240405 | 191900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240405 | 191800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240405 | 191700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240405 | 191600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240405 | 191500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240405 | 191400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240405 | 191300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240405 | 191200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240405 | 191100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240405 | 191000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240405 | 190900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240405 | 190800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240405 | 190700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240405 | 190600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240405 | 190500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240405 | 190400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240405 | 190300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240405 | 190200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240405 | 190100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240405 | 190000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240405 | 185900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 93 | 20240405 | 185800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240405 | 185700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240405 | 185600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240405 | 185500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240405 | 185400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240405 | 185300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240405 | 185200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240405 | 185100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240405 | 185000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240405 | 184900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240405 | 184800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240405 | 184700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240405 | 184600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240405 | 184500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240405 | 184400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240405 | 184300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240405 | 184200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240405 | 184100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240405 | 184000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240405 | 183900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240405 | 183800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240405 | 183700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240405 | 183600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240405 | 183500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240405 | 183400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240405 | 183300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240405 | 183200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240405 | 183100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240405 | 183000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240405 | 182900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 123 | 20240405 | 182800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240405 | 182700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240405 | 182600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240405 | 182500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240405 | 182400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240405 | 182300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240405 | 182200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240405 | 182100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240405 | 182000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240405 | 181900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240405 | 181800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240405 | 181700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240405 | 181600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240405 | 181500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240405 | 181400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240405 | 181300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240405 | 181200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240405 | 181100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240405 | 181000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240405 | 180900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240405 | 180800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240405 | 180700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240405 | 180600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240405 | 180500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240405 | 180400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240405 | 180300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240405 | 180200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240405 | 180100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240405 | 180000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240405 | 175900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 153 | 20240405 | 175800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240405 | 175700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240405 | 175600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240405 | 175500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240405 | 175400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240405 | 175300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240405 | 175200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240405 | 175100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240405 | 175000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240405 | 174900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240405 | 174800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240405 | 174700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240405 | 174600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240405 | 174500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240405 | 174400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240405 | 174300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240405 | 174200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240405 | 174100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240405 | 174000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240405 | 173900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240405 | 173800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240405 | 173700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240405 | 173600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240405 | 173500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240405 | 173400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240405 | 173300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240405 | 173200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240405 | 173100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240405 | 173000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240405 | 172900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 183 | 20240405 | 172800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240405 | 172700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240405 | 172600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240405 | 172500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240405 | 172400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240405 | 172300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240405 | 172200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240405 | 172100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240405 | 172000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240405 | 171900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240405 | 171800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240405 | 171700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240405 | 171600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240405 | 171500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240405 | 171400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240405 | 171300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240405 | 171200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240405 | 171100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240405 | 171000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240405 | 170900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240405 | 170800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240405 | 170700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240405 | 170600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240405 | 170500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240405 | 170400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240405 | 170300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240405 | 170200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240405 | 170100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240405 | 170000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240405 | 165900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 213 | 20240405 | 165800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240405 | 165700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240405 | 165600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240405 | 165500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240405 | 165400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240405 | 165300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240405 | 165200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240405 | 165100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240405 | 165000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240405 | 164900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240405 | 164800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240405 | 164700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240405 | 164600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240405 | 164500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240405 | 164400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240405 | 164300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240405 | 164200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240405 | 164100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240405 | 164000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240405 | 163900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240405 | 163800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240405 | 163700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240405 | 163600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240405 | 163500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240405 | 163400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240405 | 163300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240405 | 163200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240405 | 163100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240405 | 163000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240405 | 162900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 243 | 20240405 | 162800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240405 | 162700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240405 | 162600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240405 | 162500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240405 | 162400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240405 | 162300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240405 | 162200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240405 | 162100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240405 | 162000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240405 | 161900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240405 | 161800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240405 | 161700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240405 | 161600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240405 | 161500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240405 | 161400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240405 | 161300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240405 | 161200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240405 | 161100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240405 | 161000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240405 | 160900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240405 | 160800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240405 | 160700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240405 | 160600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240405 | 160500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240405 | 160400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240405 | 160300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240405 | 160200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240405 | 160100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240405 | 160000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240405 | 155900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 273 | 20240405 | 155800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240405 | 155700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240405 | 155600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240405 | 155500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240405 | 155400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240405 | 155300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240405 | 155200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240405 | 155100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240405 | 155000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240405 | 154900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240405 | 154800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240405 | 154700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240405 | 154600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240405 | 154500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240405 | 154400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240405 | 154300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240405 | 154200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240405 | 154100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240405 | 154000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240405 | 153900 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240405 | 153800 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240405 | 153700 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240405 | 153600 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240405 | 153500 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240405 | 153400 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240405 | 153300 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240405 | 153200 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240405 | 153100 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240405 | 153000 | 7374460255 | 2805 | 2805 | 2805 | 2805 | 9178 |
| 302 | 20240405 | 152900 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 303 | 20240405 | 152800 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20240405 | 152700 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20240405 | 152600 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240405 | 152500 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240405 | 152400 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240405 | 152300 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240405 | 152200 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240405 | 152100 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240405 | 152000 | 7348715965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240405 | 151900 | 7348715965 | 2810 | 2820 | 2820 | 2805 | 4832 |
| 313 | 20240405 | 151800 | 7335132815 | 2820 | 2810 | 2825 | 2810 | 5289 |
| 314 | 20240405 | 151700 | 7320251675 | 2815 | 2815 | 2820 | 2810 | 7204 |
| 315 | 20240405 | 151600 | 7299988020 | 2815 | 2820 | 2820 | 2810 | 2713 |
| 316 | 20240405 | 151500 | 7292349120 | 2815 | 2825 | 2825 | 2815 | 1203 |
| 317 | 20240405 | 151400 | 7288951645 | 2825 | 2825 | 2825 | 2810 | 1289 |
| 318 | 20240405 | 151300 | 7285321150 | 2810 | 2810 | 2810 | 2810 | 13545 |
| 319 | 20240405 | 151200 | 7247259700 | 2810 | 2825 | 2825 | 2805 | 2802 |
| 320 | 20240405 | 151100 | 7239387165 | 2830 | 2810 | 2835 | 2805 | 4377 |
| 321 | 20240405 | 151000 | 7227047685 | 2810 | 2810 | 2815 | 2810 | 1289 |
| 322 | 20240405 | 150900 | 7223425590 | 2810 | 2810 | 2810 | 2810 | 23783 |
| 323 | 20240405 | 150800 | 7156595360 | 2815 | 2810 | 2815 | 2805 | 1788 |
| 324 | 20240405 | 150700 | 7151572170 | 2810 | 2810 | 2815 | 2805 | 7051 |
| 325 | 20240405 | 150600 | 7131748280 | 2815 | 2820 | 2820 | 2810 | 6485 |
| 326 | 20240405 | 150500 | 7113515940 | 2820 | 2810 | 2820 | 2810 | 1418 |
| 327 | 20240405 | 150400 | 7109520500 | 2810 | 2815 | 2815 | 2805 | 3598 |
| 328 | 20240405 | 150300 | 7099411940 | 2805 | 2815 | 2815 | 2805 | 1499 |
| 329 | 20240405 | 150200 | 7095203405 | 2820 | 2825 | 2825 | 2805 | 25426 |
| 330 | 20240405 | 150100 | 7023709310 | 2830 | 2825 | 2830 | 2825 | 1253 |
| 331 | 20240405 | 150000 | 7020169575 | 2830 | 2825 | 2830 | 2825 | 561 |
| 332 | 20240405 | 145900 | 7018584445 | 2825 | 2830 | 2830 | 2825 | 110 |
| 333 | 20240405 | 145800 | 7018273195 | 2830 | 2830 | 2830 | 2825 | 2276 |
| 334 | 20240405 | 145700 | 7011837620 | 2830 | 2835 | 2835 | 2830 | 13751 |
| 335 | 20240405 | 145600 | 6972922260 | 2835 | 2835 | 2835 | 2835 | 210 |
| 336 | 20240405 | 145500 | 6972326910 | 2835 | 2835 | 2835 | 2830 | 1917 |
| 337 | 20240405 | 145400 | 6966899575 | 2835 | 2835 | 2840 | 2835 | 2107 |
| 338 | 20240405 | 145300 | 6960926200 | 2830 | 2830 | 2840 | 2830 | 1440 |
| 339 | 20240405 | 145200 | 6956845295 | 2840 | 2830 | 2845 | 2830 | 14303 |
| 340 | 20240405 | 145100 | 6916244130 | 2830 | 2830 | 2830 | 2825 | 1231 |
| 341 | 20240405 | 145000 | 6912762400 | 2825 | 2830 | 2830 | 2825 | 4437 |
| 342 | 20240405 | 144900 | 6900224970 | 2835 | 2835 | 2835 | 2835 | 182 |
| 343 | 20240405 | 144800 | 6899709000 | 2825 | 2825 | 2825 | 2825 | 96 |
| 344 | 20240405 | 144700 | 6899437800 | 2820 | 2820 | 2825 | 2820 | 1528 |
| 345 | 20240405 | 144600 | 6895123835 | 2820 | 2820 | 2825 | 2820 | 4264 |
| 346 | 20240405 | 144500 | 6883099340 | 2820 | 2815 | 2820 | 2815 | 3090 |
| 347 | 20240405 | 144400 | 6874385990 | 2815 | 2810 | 2815 | 2810 | 3791 |
| 348 | 20240405 | 144300 | 6863726565 | 2810 | 2810 | 2815 | 2810 | 2160 |
| 349 | 20240405 | 144200 | 6857652465 | 2810 | 2810 | 2815 | 2810 | 1893 |
| 350 | 20240405 | 144100 | 6852333130 | 2810 | 2810 | 2815 | 2810 | 3580 |
| 351 | 20240405 | 144000 | 6842273125 | 2810 | 2820 | 2820 | 2810 | 2114 |
| 352 | 20240405 | 143900 | 6836319255 | 2820 | 2820 | 2820 | 2820 | 1100 |
| 353 | 20240405 | 143800 | 6833217255 | 2815 | 2815 | 2815 | 2810 | 2633 |
| 354 | 20240405 | 143700 | 6825814600 | 2815 | 2815 | 2815 | 2815 | 510 |
| 355 | 20240405 | 143600 | 6824378950 | 2815 | 2815 | 2815 | 2815 | 1052 |
| 356 | 20240405 | 143500 | 6821417570 | 2810 | 2820 | 2820 | 2810 | 8002 |
| 357 | 20240405 | 143400 | 6798871935 | 2820 | 2815 | 2820 | 2810 | 1285 |
| 358 | 20240405 | 143300 | 6795250745 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 359 | 20240405 | 143200 | 6792437935 | 2810 | 2810 | 2810 | 2810 | 1043 |
| 360 | 20240405 | 143100 | 6789507105 | 2810 | 2810 | 2815 | 2810 | 6065 |
| 361 | 20240405 | 143000 | 6772454455 | 2810 | 2810 | 2810 | 2810 | 300 |
| 362 | 20240405 | 142900 | 6771611455 | 2810 | 2810 | 2815 | 2805 | 2318 |
| 363 | 20240405 | 142800 | 6765104125 | 2805 | 2815 | 2815 | 2805 | 22918 |
| 364 | 20240405 | 142700 | 6700713650 | 2815 | 2815 | 2815 | 2815 | 508 |
| 365 | 20240405 | 142600 | 6699283630 | 2815 | 2810 | 2815 | 2810 | 3792 |
| 366 | 20240405 | 142500 | 6688621785 | 2815 | 2815 | 2815 | 2810 | 1786 |
| 367 | 20240405 | 142400 | 6683596045 | 2810 | 2820 | 2820 | 2810 | 14479 |
| 368 | 20240405 | 142300 | 6642864400 | 2820 | 2820 | 2820 | 2815 | 2654 |
| 369 | 20240405 | 142200 | 6635393090 | 2815 | 2815 | 2820 | 2815 | 4130 |
| 370 | 20240405 | 142100 | 6623749300 | 2815 | 2815 | 2820 | 2815 | 3950 |
| 371 | 20240405 | 142000 | 6612629300 | 2820 | 2820 | 2820 | 2815 | 1008 |
| 372 | 20240405 | 141900 | 6609789290 | 2820 | 2820 | 2825 | 2820 | 923 |
| 373 | 20240405 | 141800 | 6607185905 | 2830 | 2820 | 2830 | 2820 | 777 |
| 374 | 20240405 | 141700 | 6604992995 | 2815 | 2830 | 2830 | 2815 | 208 |
| 375 | 20240405 | 141600 | 6604407355 | 2815 | 2820 | 2820 | 2815 | 606 |
| 376 | 20240405 | 141500 | 6602699640 | 2830 | 2825 | 2830 | 2820 | 2597 |
| 377 | 20240405 | 141400 | 6595363625 | 2825 | 2825 | 2825 | 2815 | 907 |
| 378 | 20240405 | 141300 | 6592810180 | 2825 | 2815 | 2825 | 2815 | 557 |
| 379 | 20240405 | 141200 | 6591242215 | 2815 | 2820 | 2825 | 2815 | 5222 |
| 380 | 20240405 | 141100 | 6576533310 | 2820 | 2830 | 2830 | 2820 | 993 |
| 381 | 20240405 | 141000 | 6573730130 | 2830 | 2830 | 2830 | 2810 | 32217 |
| 382 | 20240405 | 140900 | 6483000400 | 2830 | 2830 | 2830 | 2830 | 391 |
| 383 | 20240405 | 140800 | 6481893870 | 2830 | 2835 | 2835 | 2830 | 15 |
| 384 | 20240405 | 140700 | 6481851415 | 2840 | 2820 | 2840 | 2820 | 168 |
| 385 | 20240405 | 140600 | 6481377130 | 2820 | 2830 | 2830 | 2820 | 5000 |
| 386 | 20240405 | 140500 | 6467266460 | 2820 | 2840 | 2840 | 2820 | 5202 |
| 387 | 20240405 | 140400 | 6452573270 | 2840 | 2845 | 2845 | 2830 | 7520 |
| 388 | 20240405 | 140300 | 6431223170 | 2840 | 2845 | 2845 | 2840 | 3014 |
| 389 | 20240405 | 140200 | 6422655625 | 2845 | 2845 | 2845 | 2845 | 2850 |
| 390 | 20240405 | 140100 | 6414547375 | 2845 | 2840 | 2845 | 2840 | 2844 |
| 391 | 20240405 | 140000 | 6406470410 | 2840 | 2840 | 2840 | 2840 | 225 |
| 392 | 20240405 | 135900 | 6405831410 | 2840 | 2835 | 2840 | 2830 | 3313 |
| 393 | 20240405 | 135800 | 6396451460 | 2835 | 2835 | 2835 | 2835 | 178 |
| 394 | 20240405 | 135700 | 6395946830 | 2835 | 2835 | 2840 | 2830 | 2599 |
| 395 | 20240405 | 135600 | 6388584550 | 2835 | 2835 | 2835 | 2830 | 2544 |
| 396 | 20240405 | 135500 | 6381372530 | 2835 | 2830 | 2835 | 2830 | 1061 |
| 397 | 20240405 | 135400 | 6378368750 | 2835 | 2835 | 2835 | 2830 | 68 |
| 398 | 20240405 | 135300 | 6378176245 | 2835 | 2835 | 2835 | 2835 | 1171 |
| 399 | 20240405 | 135200 | 6374856460 | 2835 | 2830 | 2835 | 2825 | 4446 |
| 400 | 20240405 | 135100 | 6362279450 | 2830 | 2825 | 2830 | 2825 | 230 |
| 401 | 20240405 | 135000 | 6361629050 | 2830 | 2830 | 2830 | 2830 | 541 |
| 402 | 20240405 | 134900 | 6360098020 | 2830 | 2825 | 2830 | 2825 | 919 |
| 403 | 20240405 | 134800 | 6357501795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 404 | 20240405 | 134700 | 6357501795 | 2825 | 2825 | 2825 | 2820 | 5648 |
| 405 | 20240405 | 134600 | 6341569930 | 2825 | 2825 | 2825 | 2820 | 1357 |
| 406 | 20240405 | 134500 | 6337739890 | 2825 | 2825 | 2825 | 2825 | 1138 |
| 407 | 20240405 | 134400 | 6334525040 | 2825 | 2825 | 2825 | 2820 | 458 |
| 408 | 20240405 | 134300 | 6333231820 | 2825 | 2825 | 2825 | 2825 | 444 |
| 409 | 20240405 | 134200 | 6331977520 | 2820 | 2825 | 2825 | 2820 | 1405 |
| 410 | 20240405 | 134100 | 6328011395 | 2830 | 2830 | 2835 | 2825 | 5479 |
| 411 | 20240405 | 134000 | 6312523455 | 2830 | 2830 | 2830 | 2825 | 766 |
| 412 | 20240405 | 133900 | 6310358175 | 2825 | 2825 | 2825 | 2820 | 13380 |
| 413 | 20240405 | 133800 | 6272620490 | 2825 | 2825 | 2825 | 2825 | 1433 |
| 414 | 20240405 | 133700 | 6268572265 | 2825 | 2825 | 2825 | 2825 | 83 |
| 415 | 20240405 | 133600 | 6268337790 | 2825 | 2820 | 2825 | 2820 | 1332 |
| 416 | 20240405 | 133500 | 6264574995 | 2820 | 2825 | 2825 | 2820 | 333 |
| 417 | 20240405 | 133400 | 6263635905 | 2825 | 2825 | 2825 | 2820 | 846 |
| 418 | 20240405 | 133300 | 6261247700 | 2825 | 2825 | 2825 | 2825 | 909 |
| 419 | 20240405 | 133200 | 6258679775 | 2825 | 2825 | 2825 | 2825 | 1743 |
| 420 | 20240405 | 133100 | 6253755800 | 2835 | 2835 | 2835 | 2835 | 124 |
| 421 | 20240405 | 133000 | 6253404260 | 2835 | 2835 | 2835 | 2825 | 1457 |
| 422 | 20240405 | 132900 | 6249274075 | 2835 | 2825 | 2835 | 2820 | 2100 |
| 423 | 20240405 | 132800 | 6243342185 | 2825 | 2825 | 2825 | 2820 | 78 |
| 424 | 20240405 | 132700 | 6243122045 | 2820 | 2830 | 2830 | 2820 | 6786 |
| 425 | 20240405 | 132600 | 6223950915 | 2830 | 2825 | 2830 | 2825 | 849 |
| 426 | 20240405 | 132500 | 6221548310 | 2825 | 2830 | 2830 | 2825 | 1602 |
| 427 | 20240405 | 132400 | 6217021865 | 2830 | 2830 | 2830 | 2830 | 1682 |
| 428 | 20240405 | 132300 | 6212261805 | 2830 | 2830 | 2830 | 2830 | 140 |
| 429 | 20240405 | 132200 | 6211865605 | 2835 | 2830 | 2835 | 2830 | 4 |
| 430 | 20240405 | 132100 | 6211854270 | 2835 | 2835 | 2835 | 2835 | 342 |
| 431 | 20240405 | 132000 | 6210884700 | 2825 | 2825 | 2835 | 2825 | 25 |
| 432 | 20240405 | 131900 | 6210814055 | 2825 | 2835 | 2835 | 2825 | 136 |
| 433 | 20240405 | 131800 | 6210428595 | 2835 | 2830 | 2835 | 2825 | 2322 |
| 434 | 20240405 | 131700 | 6203858905 | 2835 | 2835 | 2835 | 2835 | 765 |
| 435 | 20240405 | 131600 | 6201690130 | 2835 | 2835 | 2835 | 2830 | 632 |
| 436 | 20240405 | 131500 | 6199898505 | 2835 | 2835 | 2835 | 2835 | 144 |
| 437 | 20240405 | 131400 | 6199490265 | 2835 | 2840 | 2840 | 2835 | 22 |
| 438 | 20240405 | 131300 | 6199427800 | 2840 | 2835 | 2840 | 2830 | 1428 |
| 439 | 20240405 | 131200 | 6195375680 | 2835 | 2830 | 2835 | 2830 | 1033 |
| 440 | 20240405 | 131100 | 6192452260 | 2825 | 2825 | 2825 | 2825 | 6111 |
| 441 | 20240405 | 131000 | 6175188685 | 2830 | 2830 | 2830 | 2830 | 0 |
| 442 | 20240405 | 130900 | 6175188685 | 2830 | 2825 | 2830 | 2825 | 847 |
| 443 | 20240405 | 130800 | 6172795905 | 2825 | 2830 | 2830 | 2825 | 1040 |
| 444 | 20240405 | 130700 | 6169853705 | 2825 | 2825 | 2825 | 2825 | 210 |
| 445 | 20240405 | 130600 | 6169260455 | 2830 | 2830 | 2830 | 2830 | 0 |
| 446 | 20240405 | 130500 | 6169260455 | 2830 | 2830 | 2835 | 2825 | 142 |
| 447 | 20240405 | 130400 | 6168858680 | 2830 | 2825 | 2830 | 2825 | 766 |
| 448 | 20240405 | 130300 | 6166691150 | 2830 | 2825 | 2830 | 2825 | 3134 |
| 449 | 20240405 | 130200 | 6157821970 | 2830 | 2830 | 2830 | 2825 | 1914 |
| 450 | 20240405 | 130100 | 6152405855 | 2830 | 2825 | 2830 | 2825 | 397 |
| 451 | 20240405 | 130000 | 6151283700 | 2820 | 2820 | 2825 | 2820 | 629 |
| 452 | 20240405 | 125900 | 6149507135 | 2825 | 2825 | 2825 | 2825 | 10 |
| 453 | 20240405 | 125800 | 6149478885 | 2825 | 2830 | 2830 | 2825 | 2043 |
| 454 | 20240405 | 125700 | 6143707295 | 2830 | 2820 | 2830 | 2820 | 2114 |
| 455 | 20240405 | 125600 | 6137728315 | 2820 | 2820 | 2820 | 2820 | 10 |
| 456 | 20240405 | 125500 | 6137700115 | 2825 | 2820 | 2825 | 2820 | 209 |
| 457 | 20240405 | 125400 | 6137110685 | 2820 | 2820 | 2820 | 2815 | 1106 |
| 458 | 20240405 | 125300 | 6133997155 | 2820 | 2825 | 2825 | 2820 | 4513 |
| 459 | 20240405 | 125200 | 6121264020 | 2825 | 2825 | 2825 | 2820 | 181 |
| 460 | 20240405 | 125100 | 6120752845 | 2820 | 2815 | 2820 | 2815 | 5000 |
| 461 | 20240405 | 125000 | 6106669895 | 2815 | 2825 | 2825 | 2815 | 3900 |
| 462 | 20240405 | 124900 | 6095676495 | 2825 | 2820 | 2825 | 2820 | 1428 |
| 463 | 20240405 | 124800 | 6091649385 | 2820 | 2825 | 2825 | 2820 | 912 |
| 464 | 20240405 | 124700 | 6089077530 | 2825 | 2825 | 2825 | 2820 | 553 |
| 465 | 20240405 | 124600 | 6087515390 | 2825 | 2825 | 2830 | 2825 | 434 |
| 466 | 20240405 | 124500 | 6086289035 | 2820 | 2830 | 2830 | 2820 | 741 |
| 467 | 20240405 | 124400 | 6084198385 | 2830 | 2820 | 2830 | 2820 | 831 |
| 468 | 20240405 | 124300 | 6081854600 | 2820 | 2825 | 2825 | 2820 | 3301 |
| 469 | 20240405 | 124200 | 6072543280 | 2825 | 2820 | 2825 | 2820 | 28 |
| 470 | 20240405 | 124100 | 6072464210 | 2820 | 2820 | 2820 | 2820 | 1930 |
| 471 | 20240405 | 124000 | 6067021610 | 2820 | 2825 | 2825 | 2820 | 4871 |
| 472 | 20240405 | 123900 | 6053285380 | 2825 | 2825 | 2825 | 2825 | 1423 |
| 473 | 20240405 | 123800 | 6049265405 | 2825 | 2825 | 2825 | 2825 | 759 |
| 474 | 20240405 | 123700 | 6047121230 | 2825 | 2825 | 2830 | 2825 | 1150 |
| 475 | 20240405 | 123600 | 6043871575 | 2830 | 2830 | 2830 | 2825 | 133 |
| 476 | 20240405 | 123500 | 6043495435 | 2830 | 2825 | 2830 | 2825 | 195 |
| 477 | 20240405 | 123400 | 6042944555 | 2825 | 2820 | 2825 | 2820 | 36 |
| 478 | 20240405 | 123300 | 6042842860 | 2820 | 2825 | 2825 | 2820 | 2346 |
| 479 | 20240405 | 123200 | 6036220535 | 2830 | 2830 | 2830 | 2825 | 852 |
| 480 | 20240405 | 123100 | 6033811875 | 2820 | 2820 | 2820 | 2820 | 1942 |
| 481 | 20240405 | 123000 | 6028335435 | 2830 | 2830 | 2830 | 2820 | 876 |
| 482 | 20240405 | 122900 | 6025864855 | 2830 | 2820 | 2830 | 2820 | 1115 |
| 483 | 20240405 | 122800 | 6022719425 | 2820 | 2830 | 2830 | 2820 | 846 |
| 484 | 20240405 | 122700 | 6020325845 | 2820 | 2830 | 2830 | 2820 | 3902 |
| 485 | 20240405 | 122600 | 6009318910 | 2825 | 2825 | 2830 | 2825 | 67 |
| 486 | 20240405 | 122500 | 6009129355 | 2830 | 2825 | 2830 | 2825 | 853 |
| 487 | 20240405 | 122400 | 6006719475 | 2830 | 2830 | 2830 | 2830 | 327 |
| 488 | 20240405 | 122300 | 6005794065 | 2830 | 2825 | 2830 | 2825 | 113 |
| 489 | 20240405 | 122200 | 6005474300 | 2825 | 2825 | 2830 | 2825 | 1161 |
| 490 | 20240405 | 122100 | 6002189535 | 2830 | 2825 | 2830 | 2825 | 1778 |
| 491 | 20240405 | 122000 | 5997166510 | 2825 | 2825 | 2825 | 2825 | 1414 |
| 492 | 20240405 | 121900 | 5993171960 | 2825 | 2820 | 2825 | 2820 | 423 |
| 493 | 20240405 | 121800 | 5991978985 | 2815 | 2820 | 2820 | 2815 | 1481 |
| 494 | 20240405 | 121700 | 5987803230 | 2820 | 2820 | 2825 | 2820 | 1663 |
| 495 | 20240405 | 121600 | 5983113555 | 2820 | 2825 | 2825 | 2820 | 1935 |
| 496 | 20240405 | 121500 | 5977656800 | 2825 | 2825 | 2825 | 2825 | 9 |
| 497 | 20240405 | 121400 | 5977631375 | 2825 | 2825 | 2825 | 2815 | 1002 |
| 498 | 20240405 | 121300 | 5974800735 | 2825 | 2820 | 2825 | 2815 | 697 |
| 499 | 20240405 | 121200 | 5972836165 | 2820 | 2820 | 2820 | 2815 | 2012 |
| 500 | 20240405 | 121100 | 5967172325 | 2815 | 2815 | 2820 | 2815 | 877 |
| 501 | 20240405 | 121000 | 5964699570 | 2820 | 2815 | 2820 | 2815 | 462 |
| 502 | 20240405 | 120900 | 5963398390 | 2820 | 2820 | 2820 | 2820 | 71 |
| 503 | 20240405 | 120800 | 5963198170 | 2820 | 2815 | 2820 | 2815 | 247 |
| 504 | 20240405 | 120700 | 5962501735 | 2820 | 2815 | 2820 | 2815 | 2785 |
| 505 | 20240405 | 120600 | 5954659055 | 2820 | 2820 | 2820 | 2815 | 1356 |
| 506 | 20240405 | 120500 | 5950840660 | 2815 | 2815 | 2820 | 2815 | 221 |
| 507 | 20240405 | 120400 | 5950218395 | 2820 | 2815 | 2820 | 2815 | 1841 |
| 508 | 20240405 | 120300 | 5945035925 | 2815 | 2815 | 2820 | 2815 | 2299 |
| 509 | 20240405 | 120200 | 5938563985 | 2820 | 2815 | 2820 | 2815 | 36 |
| 510 | 20240405 | 120100 | 5938462630 | 2815 | 2815 | 2815 | 2815 | 2659 |
| 511 | 20240405 | 120000 | 5930977545 | 2815 | 2820 | 2820 | 2815 | 16 |
| 512 | 20240405 | 115900 | 5930932500 | 2815 | 2815 | 2815 | 2810 | 1943 |
| 513 | 20240405 | 115800 | 5925469570 | 2810 | 2820 | 2820 | 2810 | 5548 |
| 514 | 20240405 | 115700 | 5909856470 | 2815 | 2820 | 2820 | 2815 | 636 |
| 515 | 20240405 | 115600 | 5908066120 | 2815 | 2820 | 2820 | 2815 | 9299 |
| 516 | 20240405 | 115500 | 5881889400 | 2820 | 2815 | 2820 | 2815 | 2535 |
| 517 | 20240405 | 115400 | 5874752470 | 2820 | 2815 | 2820 | 2815 | 3208 |
| 518 | 20240405 | 115300 | 5865721615 | 2820 | 2820 | 2820 | 2810 | 3761 |
| 519 | 20240405 | 115200 | 5855128620 | 2820 | 2825 | 2830 | 2820 | 1428 |
| 520 | 20240405 | 115100 | 5851096165 | 2825 | 2830 | 2830 | 2825 | 2401 |
| 521 | 20240405 | 115000 | 5844311335 | 2830 | 2830 | 2830 | 2825 | 1672 |
| 522 | 20240405 | 114900 | 5839580940 | 2825 | 2825 | 2830 | 2820 | 1891 |
| 523 | 20240405 | 114800 | 5834240865 | 2820 | 2820 | 2825 | 2820 | 1152 |
| 524 | 20240405 | 114700 | 5830992215 | 2815 | 2825 | 2825 | 2815 | 5204 |
| 525 | 20240405 | 114600 | 5816329040 | 2825 | 2825 | 2825 | 2820 | 1922 |
| 526 | 20240405 | 114500 | 5810907790 | 2825 | 2830 | 2830 | 2820 | 1575 |
| 527 | 20240405 | 114400 | 5806458775 | 2830 | 2825 | 2830 | 2825 | 1734 |
| 528 | 20240405 | 114300 | 5801556555 | 2825 | 2820 | 2825 | 2815 | 1483 |
| 529 | 20240405 | 114200 | 5797379260 | 2820 | 2815 | 2820 | 2810 | 4077 |
| 530 | 20240405 | 114100 | 5785906250 | 2820 | 2815 | 2820 | 2810 | 2744 |
| 531 | 20240405 | 114000 | 5778185220 | 2815 | 2810 | 2815 | 2805 | 15040 |
| 532 | 20240405 | 113900 | 5735933210 | 2810 | 2815 | 2815 | 2810 | 15673 |
| 533 | 20240405 | 113800 | 5691867230 | 2815 | 2825 | 2825 | 2810 | 24095 |
| 534 | 20240405 | 113700 | 5623984825 | 2825 | 2830 | 2830 | 2820 | 6385 |
| 535 | 20240405 | 113600 | 5605948540 | 2830 | 2830 | 2830 | 2825 | 12253 |
| 536 | 20240405 | 113500 | 5571330775 | 2830 | 2830 | 2835 | 2825 | 6552 |
| 537 | 20240405 | 113400 | 5552793880 | 2835 | 2830 | 2835 | 2830 | 8407 |
| 538 | 20240405 | 113300 | 5528998785 | 2835 | 2835 | 2840 | 2830 | 1056 |
| 539 | 20240405 | 113200 | 5526004880 | 2830 | 2830 | 2830 | 2830 | 2623 |
| 540 | 20240405 | 113100 | 5518581790 | 2830 | 2835 | 2835 | 2830 | 5567 |
| 541 | 20240405 | 113000 | 5502824155 | 2835 | 2835 | 2835 | 2835 | 4880 |
| 542 | 20240405 | 112900 | 5488989355 | 2835 | 2840 | 2845 | 2835 | 4922 |
| 543 | 20240405 | 112800 | 5475024160 | 2840 | 2840 | 2845 | 2840 | 2313 |
| 544 | 20240405 | 112700 | 5468455150 | 2845 | 2840 | 2845 | 2840 | 287 |
| 545 | 20240405 | 112600 | 5467639235 | 2840 | 2835 | 2840 | 2835 | 1861 |
| 546 | 20240405 | 112500 | 5462355345 | 2840 | 2840 | 2840 | 2840 | 1620 |
| 547 | 20240405 | 112400 | 5457754545 | 2840 | 2840 | 2845 | 2840 | 3633 |
| 548 | 20240405 | 112300 | 5447436800 | 2840 | 2840 | 2845 | 2840 | 520 |
| 549 | 20240405 | 112200 | 5445959950 | 2840 | 2840 | 2840 | 2840 | 1739 |
| 550 | 20240405 | 112100 | 5441021190 | 2840 | 2840 | 2840 | 2840 | 1316 |
| 551 | 20240405 | 112000 | 5437283750 | 2840 | 2845 | 2845 | 2840 | 2039 |
| 552 | 20240405 | 111900 | 5431492810 | 2845 | 2845 | 2845 | 2840 | 503 |
| 553 | 20240405 | 111800 | 5430062625 | 2845 | 2845 | 2845 | 2835 | 3747 |
| 554 | 20240405 | 111700 | 5419414500 | 2835 | 2845 | 2845 | 2835 | 1534 |
| 555 | 20240405 | 111600 | 5415061845 | 2840 | 2845 | 2845 | 2840 | 6703 |
| 556 | 20240405 | 111500 | 5395994620 | 2845 | 2845 | 2845 | 2840 | 3937 |
| 557 | 20240405 | 111400 | 5384805485 | 2850 | 2850 | 2850 | 2850 | 187 |
| 558 | 20240405 | 111300 | 5384272535 | 2850 | 2845 | 2850 | 2845 | 204 |
| 559 | 20240405 | 111200 | 5383692140 | 2845 | 2850 | 2850 | 2835 | 9184 |
| 560 | 20240405 | 111100 | 5357634280 | 2850 | 2845 | 2850 | 2845 | 239 |
| 561 | 20240405 | 111000 | 5356954305 | 2850 | 2845 | 2850 | 2840 | 1108 |
| 562 | 20240405 | 110900 | 5353807085 | 2845 | 2845 | 2845 | 2840 | 8738 |
| 563 | 20240405 | 110800 | 5328984415 | 2845 | 2850 | 2850 | 2840 | 6046 |
| 564 | 20240405 | 110700 | 5311785255 | 2845 | 2850 | 2850 | 2845 | 385 |
| 565 | 20240405 | 110600 | 5310689825 | 2850 | 2850 | 2850 | 2845 | 316 |
| 566 | 20240405 | 110500 | 5309790665 | 2840 | 2860 | 2860 | 2840 | 4760 |
| 567 | 20240405 | 110400 | 5296271305 | 2860 | 2850 | 2865 | 2850 | 2504 |
| 568 | 20240405 | 110300 | 5289113240 | 2850 | 2860 | 2860 | 2830 | 43909 |
| 569 | 20240405 | 110200 | 5164226445 | 2855 | 2865 | 2865 | 2855 | 3350 |
| 570 | 20240405 | 110100 | 5154647020 | 2865 | 2865 | 2865 | 2865 | 131 |
| 571 | 20240405 | 110000 | 5154271705 | 2870 | 2870 | 2875 | 2860 | 1735 |
| 572 | 20240405 | 105900 | 5149309170 | 2870 | 2870 | 2870 | 2870 | 711 |
| 573 | 20240405 | 105800 | 5147268600 | 2870 | 2860 | 2870 | 2860 | 2481 |
| 574 | 20240405 | 105700 | 5140172910 | 2860 | 2860 | 2860 | 2855 | 811 |
| 575 | 20240405 | 105600 | 5137853460 | 2860 | 2855 | 2860 | 2855 | 1172 |
| 576 | 20240405 | 105500 | 5134507375 | 2855 | 2860 | 2860 | 2855 | 448 |
| 577 | 20240405 | 105400 | 5133228125 | 2860 | 2855 | 2860 | 2855 | 1789 |
| 578 | 20240405 | 105300 | 5128118980 | 2860 | 2855 | 2860 | 2850 | 6209 |
| 579 | 20240405 | 105200 | 5110395530 | 2860 | 2865 | 2865 | 2860 | 1842 |
| 580 | 20240405 | 105100 | 5105126865 | 2865 | 2870 | 2870 | 2865 | 3112 |
| 581 | 20240405 | 105000 | 5096210980 | 2870 | 2870 | 2870 | 2870 | 3040 |
| 582 | 20240405 | 104900 | 5087486180 | 2870 | 2875 | 2875 | 2870 | 4368 |
| 583 | 20240405 | 104800 | 5074947860 | 2875 | 2880 | 2880 | 2875 | 1461 |
| 584 | 20240405 | 104700 | 5070745295 | 2880 | 2895 | 2895 | 2880 | 2113 |
| 585 | 20240405 | 104600 | 5064644785 | 2895 | 2895 | 2905 | 2895 | 3761 |
| 586 | 20240405 | 104500 | 5053744045 | 2895 | 2890 | 2900 | 2890 | 5730 |
| 587 | 20240405 | 104400 | 5037150475 | 2885 | 2875 | 2885 | 2860 | 8933 |
| 588 | 20240405 | 104300 | 5011464660 | 2870 | 2850 | 2870 | 2850 | 6236 |
| 589 | 20240405 | 104200 | 4993615645 | 2850 | 2860 | 2860 | 2850 | 4535 |
| 590 | 20240405 | 104100 | 4980682375 | 2860 | 2865 | 2865 | 2860 | 2530 |
| 591 | 20240405 | 104000 | 4973444650 | 2865 | 2860 | 2865 | 2860 | 1827 |
| 592 | 20240405 | 103900 | 4968218300 | 2860 | 2860 | 2865 | 2860 | 2268 |
| 593 | 20240405 | 103800 | 4961731400 | 2860 | 2865 | 2865 | 2860 | 6881 |
| 594 | 20240405 | 103700 | 4942034335 | 2870 | 2870 | 2870 | 2865 | 3469 |
| 595 | 20240405 | 103600 | 4932087695 | 2870 | 2875 | 2875 | 2870 | 7753 |
| 596 | 20240405 | 103500 | 4909818335 | 2880 | 2885 | 2885 | 2880 | 6802 |
| 597 | 20240405 | 103400 | 4890223160 | 2885 | 2885 | 2885 | 2885 | 3131 |
| 598 | 20240405 | 103300 | 4881190225 | 2885 | 2890 | 2890 | 2885 | 4707 |
| 599 | 20240405 | 103200 | 4867593160 | 2890 | 2885 | 2895 | 2880 | 8161 |
| 600 | 20240405 | 103100 | 4844020320 | 2880 | 2880 | 2895 | 2875 | 16982 |
| 601 | 20240405 | 103000 | 4794991985 | 2875 | 2870 | 2880 | 2865 | 4670 |
| 602 | 20240405 | 102900 | 4781573820 | 2870 | 2870 | 2870 | 2870 | 602 |
| 603 | 20240405 | 102800 | 4779846080 | 2870 | 2865 | 2870 | 2860 | 6151 |
| 604 | 20240405 | 102700 | 4762201280 | 2865 | 2870 | 2870 | 2865 | 2440 |
| 605 | 20240405 | 102600 | 4755206980 | 2860 | 2870 | 2870 | 2860 | 7690 |
| 606 | 20240405 | 102500 | 4733172785 | 2870 | 2865 | 2870 | 2865 | 2785 |
| 607 | 20240405 | 102400 | 4725189600 | 2860 | 2865 | 2865 | 2860 | 3378 |
| 608 | 20240405 | 102300 | 4715524435 | 2865 | 2860 | 2870 | 2860 | 5493 |
| 609 | 20240405 | 102200 | 4699792425 | 2860 | 2855 | 2860 | 2855 | 993 |
| 610 | 20240405 | 102100 | 4696957355 | 2855 | 2850 | 2855 | 2850 | 2168 |
| 611 | 20240405 | 102000 | 4690771215 | 2850 | 2845 | 2855 | 2845 | 4260 |
| 612 | 20240405 | 101900 | 4678630245 | 2850 | 2835 | 2850 | 2830 | 14481 |
| 613 | 20240405 | 101800 | 4637549560 | 2835 | 2825 | 2835 | 2825 | 9754 |
| 614 | 20240405 | 101700 | 4609946275 | 2825 | 2835 | 2835 | 2825 | 13676 |
| 615 | 20240405 | 101600 | 4571257960 | 2835 | 2830 | 2835 | 2830 | 1810 |
| 616 | 20240405 | 101500 | 4566134710 | 2835 | 2830 | 2835 | 2830 | 8690 |
| 617 | 20240405 | 101400 | 4541541995 | 2830 | 2835 | 2835 | 2830 | 8109 |
| 618 | 20240405 | 101300 | 4518577545 | 2835 | 2835 | 2840 | 2835 | 12955 |
| 619 | 20240405 | 101200 | 4481849235 | 2835 | 2840 | 2845 | 2835 | 5912 |
| 620 | 20240405 | 101100 | 4465059580 | 2850 | 2850 | 2850 | 2840 | 1338 |
| 621 | 20240405 | 101000 | 4461248090 | 2850 | 2850 | 2850 | 2840 | 5651 |
| 622 | 20240405 | 100900 | 4445199190 | 2850 | 2845 | 2850 | 2840 | 4088 |
| 623 | 20240405 | 100800 | 4433576205 | 2845 | 2855 | 2855 | 2845 | 2394 |
| 624 | 20240405 | 100700 | 4426753300 | 2850 | 2845 | 2850 | 2835 | 26507 |
| 625 | 20240405 | 100600 | 4351393135 | 2845 | 2850 | 2850 | 2845 | 2835 |
| 626 | 20240405 | 100500 | 4343315885 | 2845 | 2850 | 2860 | 2845 | 6897 |
| 627 | 20240405 | 100400 | 4323660485 | 2850 | 2850 | 2865 | 2850 | 7180 |
| 628 | 20240405 | 100300 | 4303178975 | 2865 | 2855 | 2865 | 2850 | 13322 |
| 629 | 20240405 | 100200 | 4265193930 | 2855 | 2860 | 2865 | 2855 | 3466 |
| 630 | 20240405 | 100100 | 4255287505 | 2865 | 2865 | 2865 | 2850 | 2658 |
| 631 | 20240405 | 100000 | 4247683635 | 2865 | 2850 | 2865 | 2850 | 2773 |
| 632 | 20240405 | 095900 | 4239773565 | 2850 | 2850 | 2850 | 2850 | 3212 |
| 633 | 20240405 | 095800 | 4230619365 | 2850 | 2850 | 2860 | 2850 | 9899 |
| 634 | 20240405 | 095700 | 4202402870 | 2850 | 2860 | 2860 | 2850 | 11201 |
| 635 | 20240405 | 095600 | 4170470070 | 2855 | 2860 | 2865 | 2855 | 4025 |
| 636 | 20240405 | 095500 | 4158976000 | 2865 | 2855 | 2865 | 2855 | 4263 |
| 637 | 20240405 | 095400 | 4146804700 | 2855 | 2865 | 2865 | 2855 | 7008 |
| 638 | 20240405 | 095300 | 4126778700 | 2865 | 2865 | 2870 | 2860 | 4076 |
| 639 | 20240405 | 095200 | 4115102000 | 2865 | 2865 | 2865 | 2860 | 3402 |
| 640 | 20240405 | 095100 | 4105370375 | 2865 | 2865 | 2865 | 2860 | 2534 |
| 641 | 20240405 | 095000 | 4098117585 | 2865 | 2860 | 2865 | 2860 | 1662 |
| 642 | 20240405 | 094900 | 4093360995 | 2865 | 2860 | 2865 | 2855 | 8319 |
| 643 | 20240405 | 094800 | 4069577350 | 2860 | 2855 | 2860 | 2855 | 14790 |
| 644 | 20240405 | 094700 | 4027313155 | 2855 | 2850 | 2855 | 2840 | 18265 |
| 645 | 20240405 | 094600 | 3975330110 | 2855 | 2860 | 2865 | 2840 | 26179 |
| 646 | 20240405 | 094500 | 3900744090 | 2855 | 2860 | 2865 | 2850 | 15908 |
| 647 | 20240405 | 094400 | 3855321015 | 2865 | 2870 | 2875 | 2860 | 22366 |
| 648 | 20240405 | 094300 | 3791219265 | 2870 | 2895 | 2895 | 2865 | 26714 |
| 649 | 20240405 | 094200 | 3714350685 | 2895 | 2900 | 2905 | 2890 | 9877 |
| 650 | 20240405 | 094100 | 3685721890 | 2900 | 2885 | 2905 | 2885 | 12486 |
| 651 | 20240405 | 094000 | 3649626130 | 2890 | 2890 | 2890 | 2885 | 15630 |
| 652 | 20240405 | 093900 | 3604520145 | 2890 | 2915 | 2915 | 2885 | 36427 |
| 653 | 20240405 | 093800 | 3498905730 | 2915 | 2910 | 2920 | 2905 | 2276 |
| 654 | 20240405 | 093700 | 3492288325 | 2910 | 2915 | 2915 | 2905 | 14141 |
| 655 | 20240405 | 093600 | 3451129120 | 2915 | 2930 | 2930 | 2915 | 24028 |
| 656 | 20240405 | 093500 | 3380948710 | 2930 | 2920 | 2930 | 2915 | 6215 |
| 657 | 20240405 | 093400 | 3362792180 | 2920 | 2910 | 2925 | 2910 | 3731 |
| 658 | 20240405 | 093300 | 3351908320 | 2910 | 2915 | 2915 | 2910 | 4400 |
| 659 | 20240405 | 093200 | 3339095000 | 2915 | 2935 | 2935 | 2915 | 4300 |
| 660 | 20240405 | 093100 | 3326539915 | 2935 | 2910 | 2935 | 2905 | 15123 |
| 661 | 20240405 | 093000 | 3282469180 | 2910 | 2910 | 2910 | 2900 | 8963 |
| 662 | 20240405 | 092900 | 3256429095 | 2910 | 2910 | 2910 | 2905 | 20789 |
| 663 | 20240405 | 092800 | 3195997735 | 2910 | 2915 | 2920 | 2910 | 22121 |
| 664 | 20240405 | 092700 | 3131578860 | 2915 | 2925 | 2930 | 2915 | 29622 |
| 665 | 20240405 | 092600 | 3045070570 | 2925 | 2935 | 2940 | 2925 | 11760 |
| 666 | 20240405 | 092500 | 3010604670 | 2930 | 2930 | 2935 | 2925 | 9984 |
| 667 | 20240405 | 092400 | 2981358030 | 2930 | 2950 | 2955 | 2930 | 18196 |
| 668 | 20240405 | 092300 | 2927946045 | 2955 | 2945 | 2955 | 2940 | 10305 |
| 669 | 20240405 | 092200 | 2897611965 | 2940 | 2940 | 2940 | 2920 | 27596 |
| 670 | 20240405 | 092100 | 2816735775 | 2940 | 2965 | 2965 | 2940 | 38278 |
| 671 | 20240405 | 092000 | 2703762935 | 2965 | 2980 | 2980 | 2960 | 35890 |
| 672 | 20240405 | 091900 | 2597256410 | 2980 | 2975 | 2990 | 2965 | 54767 |
| 673 | 20240405 | 091800 | 2434450975 | 2990 | 2975 | 3020 | 2975 | 175680 |
| 674 | 20240405 | 091700 | 1907894790 | 2980 | 2970 | 2980 | 2965 | 27365 |
| 675 | 20240405 | 091600 | 1826570315 | 2965 | 2960 | 2970 | 2955 | 34157 |
| 676 | 20240405 | 091500 | 1725401740 | 2955 | 2950 | 2965 | 2945 | 22601 |
| 677 | 20240405 | 091400 | 1658536510 | 2955 | 2940 | 2955 | 2925 | 25397 |
| 678 | 20240405 | 091300 | 1583783525 | 2940 | 2945 | 2950 | 2915 | 49328 |
| 679 | 20240405 | 091200 | 1439333150 | 2950 | 2965 | 2970 | 2945 | 85461 |
| 680 | 20240405 | 091100 | 1186387065 | 2965 | 2985 | 2985 | 2915 | 91765 |
| 681 | 20240405 | 091000 | 914491790 | 2980 | 2950 | 2990 | 2925 | 107714 |
| 682 | 20240405 | 090900 | 594242945 | 2950 | 2885 | 2950 | 2885 | 87139 |
| 683 | 20240405 | 090800 | 340897315 | 2885 | 2885 | 2885 | 2870 | 5648 |
| 684 | 20240405 | 090700 | 324603740 | 2885 | 2855 | 2885 | 2850 | 26862 |
| 685 | 20240405 | 090600 | 247742035 | 2855 | 2860 | 2860 | 2850 | 8104 |
| 686 | 20240405 | 090500 | 224617740 | 2860 | 2860 | 2860 | 2850 | 4804 |
| 687 | 20240405 | 090400 | 210886305 | 2850 | 2850 | 2860 | 2845 | 2018 |
| 688 | 20240405 | 090300 | 205130335 | 2850 | 2850 | 2860 | 2830 | 22157 |
| 689 | 20240405 | 090200 | 142013610 | 2850 | 2845 | 2855 | 2840 | 5475 |
| 690 | 20240405 | 090100 | 126458850 | 2840 | 2875 | 2875 | 2840 | 18468 |
| 691 | 20240405 | 090000 | 73685925 | 2875 | 2865 | 2875 | 2865 | 25523 |