34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 3 | 20240411 | 203100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240411 | 203000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240411 | 202900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240411 | 202800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240411 | 202700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240411 | 202600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240411 | 202500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240411 | 202400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240411 | 202300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240411 | 202200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240411 | 202100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240411 | 202000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240411 | 201900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240411 | 201800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240411 | 201700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240411 | 201600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240411 | 201500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240411 | 201400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240411 | 201300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240411 | 201200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240411 | 201100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240411 | 201000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240411 | 200900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240411 | 200800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240411 | 200700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240411 | 200600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240411 | 200500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240411 | 200400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240411 | 200300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240411 | 200200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 33 | 20240411 | 200100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240411 | 200000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240411 | 195900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240411 | 195800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240411 | 195700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240411 | 195600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240411 | 195500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240411 | 195400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240411 | 195300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240411 | 195200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240411 | 195100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240411 | 195000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240411 | 194900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240411 | 194800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240411 | 194700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240411 | 194600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240411 | 194500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240411 | 194400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240411 | 194300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240411 | 194200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240411 | 194100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240411 | 194000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240411 | 193900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240411 | 193800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240411 | 193700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240411 | 193600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240411 | 193500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240411 | 193400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240411 | 193300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240411 | 193200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 63 | 20240411 | 193100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240411 | 193000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240411 | 192900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240411 | 192800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240411 | 192700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240411 | 192600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240411 | 192500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240411 | 192400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240411 | 192300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240411 | 192200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240411 | 192100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240411 | 192000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240411 | 191900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240411 | 191800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240411 | 191700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240411 | 191600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240411 | 191500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240411 | 191400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240411 | 191300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240411 | 191200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240411 | 191100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240411 | 191000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240411 | 190900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240411 | 190800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240411 | 190700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240411 | 190600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240411 | 190500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240411 | 190400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240411 | 190300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240411 | 190200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 93 | 20240411 | 190100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240411 | 190000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240411 | 185900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240411 | 185800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240411 | 185700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240411 | 185600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240411 | 185500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240411 | 185400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240411 | 185300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240411 | 185200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240411 | 185100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240411 | 185000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240411 | 184900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240411 | 184800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240411 | 184700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240411 | 184600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240411 | 184500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240411 | 184400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240411 | 184300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240411 | 184200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240411 | 184100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240411 | 184000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240411 | 183900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240411 | 183800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240411 | 183700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240411 | 183600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240411 | 183500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240411 | 183400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240411 | 183300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240411 | 183200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 123 | 20240411 | 183100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240411 | 183000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240411 | 182900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240411 | 182800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240411 | 182700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240411 | 182600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240411 | 182500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240411 | 182400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240411 | 182300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240411 | 182200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240411 | 182100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240411 | 182000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240411 | 181900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240411 | 181800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240411 | 181700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240411 | 181600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240411 | 181500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240411 | 181400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240411 | 181300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240411 | 181200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240411 | 181100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240411 | 181000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240411 | 180900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240411 | 180800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240411 | 180700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240411 | 180600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240411 | 180500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240411 | 180400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240411 | 180300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240411 | 180200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 153 | 20240411 | 180100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240411 | 180000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240411 | 175900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240411 | 175800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240411 | 175700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240411 | 175600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240411 | 175500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240411 | 175400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240411 | 175300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240411 | 175200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240411 | 175100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240411 | 175000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240411 | 174900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240411 | 174800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240411 | 174700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240411 | 174600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240411 | 174500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240411 | 174400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240411 | 174300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240411 | 174200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240411 | 174100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240411 | 174000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240411 | 173900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240411 | 173800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240411 | 173700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240411 | 173600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240411 | 173500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240411 | 173400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240411 | 173300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240411 | 173200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 183 | 20240411 | 173100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240411 | 173000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240411 | 172900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240411 | 172800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240411 | 172700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240411 | 172600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240411 | 172500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240411 | 172400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240411 | 172300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240411 | 172200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240411 | 172100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240411 | 172000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240411 | 171900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240411 | 171800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240411 | 171700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240411 | 171600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240411 | 171500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240411 | 171400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240411 | 171300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240411 | 171200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240411 | 171100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240411 | 171000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240411 | 170900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240411 | 170800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240411 | 170700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240411 | 170600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240411 | 170500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240411 | 170400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240411 | 170300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240411 | 170200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 213 | 20240411 | 170100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240411 | 170000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240411 | 165900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240411 | 165800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240411 | 165700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240411 | 165600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240411 | 165500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240411 | 165400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240411 | 165300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240411 | 165200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240411 | 165100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240411 | 165000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240411 | 164900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240411 | 164800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240411 | 164700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240411 | 164600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240411 | 164500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240411 | 164400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240411 | 164300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240411 | 164200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240411 | 164100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240411 | 164000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240411 | 163900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240411 | 163800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240411 | 163700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240411 | 163600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240411 | 163500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240411 | 163400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240411 | 163300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240411 | 163200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 243 | 20240411 | 163100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240411 | 163000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240411 | 162900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240411 | 162800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240411 | 162700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240411 | 162600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240411 | 162500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240411 | 162400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240411 | 162300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240411 | 162200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240411 | 162100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240411 | 162000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240411 | 161900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240411 | 161800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240411 | 161700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240411 | 161600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240411 | 161500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240411 | 161400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240411 | 161300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240411 | 161200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240411 | 161100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240411 | 161000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240411 | 160900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240411 | 160800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240411 | 160700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240411 | 160600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240411 | 160500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240411 | 160400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240411 | 160300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240411 | 160200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 273 | 20240411 | 160100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240411 | 160000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240411 | 155900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240411 | 155800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240411 | 155700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240411 | 155600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240411 | 155500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240411 | 155400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240411 | 155300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240411 | 155200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240411 | 155100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240411 | 155000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240411 | 154900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240411 | 154800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240411 | 154700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240411 | 154600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240411 | 154500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240411 | 154400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240411 | 154300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240411 | 154200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240411 | 154100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240411 | 154000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240411 | 153900 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240411 | 153800 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240411 | 153700 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240411 | 153600 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240411 | 153500 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240411 | 153400 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240411 | 153300 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240411 | 153200 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 303 | 20240411 | 153100 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240411 | 153000 | 3138706825 | 2690 | 2690 | 2690 | 2690 | 16390 |
| 305 | 20240411 | 152900 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240411 | 152800 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240411 | 152700 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20240411 | 152600 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20240411 | 152500 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20240411 | 152400 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20240411 | 152300 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240411 | 152200 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240411 | 152100 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20240411 | 152000 | 3094617725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240411 | 151900 | 3094617725 | 2690 | 2690 | 2690 | 2685 | 2130 |
| 316 | 20240411 | 151800 | 3088891945 | 2685 | 2680 | 2685 | 2680 | 4785 |
| 317 | 20240411 | 151700 | 3076045020 | 2685 | 2685 | 2685 | 2685 | 329 |
| 318 | 20240411 | 151600 | 3075161655 | 2685 | 2685 | 2685 | 2685 | 931 |
| 319 | 20240411 | 151500 | 3072661920 | 2685 | 2680 | 2690 | 2680 | 1383 |
| 320 | 20240411 | 151400 | 3068947955 | 2690 | 2680 | 2690 | 2680 | 10348 |
| 321 | 20240411 | 151300 | 3041167385 | 2675 | 2675 | 2680 | 2670 | 874 |
| 322 | 20240411 | 151200 | 3038829045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 323 | 20240411 | 151100 | 3038829045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 324 | 20240411 | 151000 | 3038829045 | 2675 | 2680 | 2680 | 2670 | 5576 |
| 325 | 20240411 | 150900 | 3023915030 | 2680 | 2680 | 2680 | 2680 | 33 |
| 326 | 20240411 | 150800 | 3023826590 | 2675 | 2680 | 2680 | 2675 | 1958 |
| 327 | 20240411 | 150700 | 3018588440 | 2680 | 2680 | 2685 | 2680 | 1114 |
| 328 | 20240411 | 150600 | 3015602810 | 2680 | 2680 | 2680 | 2680 | 1006 |
| 329 | 20240411 | 150500 | 3012906730 | 2675 | 2680 | 2680 | 2675 | 1160 |
| 330 | 20240411 | 150400 | 3009802930 | 2675 | 2675 | 2675 | 2675 | 1022 |
| 331 | 20240411 | 150300 | 3007069080 | 2675 | 2680 | 2685 | 2670 | 8910 |
| 332 | 20240411 | 150200 | 2983208830 | 2680 | 2670 | 2680 | 2670 | 575 |
| 333 | 20240411 | 150100 | 2981670705 | 2675 | 2675 | 2675 | 2670 | 23 |
| 334 | 20240411 | 150000 | 2981609280 | 2675 | 2675 | 2675 | 2670 | 1232 |
| 335 | 20240411 | 145900 | 2978313830 | 2675 | 2675 | 2675 | 2670 | 218 |
| 336 | 20240411 | 145800 | 2977730725 | 2675 | 2675 | 2675 | 2675 | 417 |
| 337 | 20240411 | 145700 | 2976615250 | 2675 | 2670 | 2675 | 2670 | 965 |
| 338 | 20240411 | 145600 | 2974034125 | 2675 | 2670 | 2675 | 2670 | 297 |
| 339 | 20240411 | 145500 | 2973240150 | 2670 | 2670 | 2670 | 2670 | 373 |
| 340 | 20240411 | 145400 | 2972244240 | 2675 | 2660 | 2675 | 2660 | 1653 |
| 341 | 20240411 | 145300 | 2967844570 | 2665 | 2675 | 2675 | 2665 | 1127 |
| 342 | 20240411 | 145200 | 2964840070 | 2675 | 2675 | 2675 | 2675 | 207 |
| 343 | 20240411 | 145100 | 2964286345 | 2675 | 2660 | 2675 | 2660 | 314 |
| 344 | 20240411 | 145000 | 2963451075 | 2675 | 2660 | 2675 | 2660 | 922 |
| 345 | 20240411 | 144900 | 2960998225 | 2660 | 2675 | 2675 | 2660 | 8890 |
| 346 | 20240411 | 144800 | 2937301870 | 2670 | 2675 | 2675 | 2670 | 1574 |
| 347 | 20240411 | 144700 | 2933097585 | 2675 | 2675 | 2675 | 2675 | 250 |
| 348 | 20240411 | 144600 | 2932428835 | 2675 | 2675 | 2675 | 2675 | 19 |
| 349 | 20240411 | 144500 | 2932378010 | 2675 | 2670 | 2675 | 2670 | 1320 |
| 350 | 20240411 | 144400 | 2928852010 | 2675 | 2670 | 2675 | 2670 | 571 |
| 351 | 20240411 | 144300 | 2927327385 | 2675 | 2675 | 2675 | 2675 | 519 |
| 352 | 20240411 | 144200 | 2925939060 | 2675 | 2670 | 2675 | 2670 | 75 |
| 353 | 20240411 | 144100 | 2925738465 | 2675 | 2670 | 2675 | 2670 | 201 |
| 354 | 20240411 | 144000 | 2925200810 | 2675 | 2675 | 2675 | 2675 | 260 |
| 355 | 20240411 | 143900 | 2924505310 | 2675 | 2675 | 2675 | 2675 | 303 |
| 356 | 20240411 | 143800 | 2923694785 | 2675 | 2675 | 2675 | 2665 | 3384 |
| 357 | 20240411 | 143700 | 2914652595 | 2675 | 2670 | 2675 | 2670 | 1550 |
| 358 | 20240411 | 143600 | 2910511655 | 2670 | 2665 | 2670 | 2665 | 2900 |
| 359 | 20240411 | 143500 | 2902772155 | 2665 | 2670 | 2670 | 2665 | 312 |
| 360 | 20240411 | 143400 | 2901939120 | 2670 | 2665 | 2670 | 2665 | 335 |
| 361 | 20240411 | 143300 | 2901045170 | 2665 | 2665 | 2665 | 2665 | 284 |
| 362 | 20240411 | 143200 | 2900288310 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 363 | 20240411 | 143100 | 2897623310 | 2665 | 2670 | 2670 | 2665 | 698 |
| 364 | 20240411 | 143000 | 2895759680 | 2675 | 2670 | 2675 | 2670 | 3697 |
| 365 | 20240411 | 142900 | 2885887705 | 2670 | 2670 | 2675 | 2670 | 4227 |
| 366 | 20240411 | 142800 | 2874601610 | 2670 | 2670 | 2675 | 2670 | 9953 |
| 367 | 20240411 | 142700 | 2848023470 | 2670 | 2675 | 2675 | 2670 | 18266 |
| 368 | 20240411 | 142600 | 2799252240 | 2675 | 2670 | 2675 | 2670 | 2129 |
| 369 | 20240411 | 142500 | 2793562665 | 2675 | 2675 | 2675 | 2675 | 0 |
| 370 | 20240411 | 142400 | 2793562665 | 2675 | 2675 | 2675 | 2675 | 262 |
| 371 | 20240411 | 142300 | 2792861815 | 2675 | 2670 | 2675 | 2670 | 1921 |
| 372 | 20240411 | 142200 | 2787729210 | 2670 | 2675 | 2675 | 2670 | 1116 |
| 373 | 20240411 | 142100 | 2784748990 | 2675 | 2680 | 2680 | 2675 | 1179 |
| 374 | 20240411 | 142000 | 2781590770 | 2680 | 2680 | 2680 | 2670 | 1415 |
| 375 | 20240411 | 141900 | 2777801100 | 2680 | 2680 | 2680 | 2680 | 18884 |
| 376 | 20240411 | 141800 | 2727191980 | 2675 | 2665 | 2675 | 2665 | 13458 |
| 377 | 20240411 | 141700 | 2691204830 | 2665 | 2670 | 2670 | 2665 | 193 |
| 378 | 20240411 | 141600 | 2690690330 | 2670 | 2670 | 2670 | 2670 | 2799 |
| 379 | 20240411 | 141500 | 2683217000 | 2670 | 2670 | 2670 | 2670 | 201 |
| 380 | 20240411 | 141400 | 2682680330 | 2670 | 2670 | 2670 | 2670 | 3 |
| 381 | 20240411 | 141300 | 2682672320 | 2670 | 2670 | 2670 | 2670 | 2257 |
| 382 | 20240411 | 141200 | 2676646130 | 2670 | 2670 | 2670 | 2665 | 918 |
| 383 | 20240411 | 141100 | 2674195570 | 2665 | 2665 | 2665 | 2665 | 661 |
| 384 | 20240411 | 141000 | 2672434005 | 2670 | 2670 | 2670 | 2670 | 2200 |
| 385 | 20240411 | 140900 | 2666560005 | 2670 | 2670 | 2670 | 2670 | 198 |
| 386 | 20240411 | 140800 | 2666031345 | 2665 | 2665 | 2665 | 2665 | 200 |
| 387 | 20240411 | 140700 | 2665498345 | 2665 | 2665 | 2665 | 2665 | 115 |
| 388 | 20240411 | 140600 | 2665191870 | 2665 | 2670 | 2670 | 2665 | 308 |
| 389 | 20240411 | 140500 | 2664369550 | 2670 | 2665 | 2670 | 2660 | 3058 |
| 390 | 20240411 | 140400 | 2656231835 | 2665 | 2670 | 2670 | 2665 | 379 |
| 391 | 20240411 | 140300 | 2655221785 | 2665 | 2665 | 2665 | 2665 | 21 |
| 392 | 20240411 | 140200 | 2655165820 | 2665 | 2665 | 2665 | 2665 | 3041 |
| 393 | 20240411 | 140100 | 2647061555 | 2665 | 2665 | 2665 | 2665 | 225 |
| 394 | 20240411 | 140000 | 2646461930 | 2660 | 2665 | 2665 | 2660 | 513 |
| 395 | 20240411 | 135900 | 2645096835 | 2665 | 2665 | 2665 | 2665 | 1835 |
| 396 | 20240411 | 135800 | 2640206560 | 2665 | 2665 | 2665 | 2665 | 196 |
| 397 | 20240411 | 135700 | 2639684220 | 2665 | 2665 | 2665 | 2665 | 889 |
| 398 | 20240411 | 135600 | 2637315035 | 2665 | 2660 | 2665 | 2660 | 27 |
| 399 | 20240411 | 135500 | 2637243090 | 2660 | 2660 | 2660 | 2660 | 152 |
| 400 | 20240411 | 135400 | 2636838770 | 2660 | 2665 | 2665 | 2660 | 590 |
| 401 | 20240411 | 135300 | 2635268285 | 2665 | 2665 | 2675 | 2665 | 2949 |
| 402 | 20240411 | 135200 | 2627392815 | 2665 | 2665 | 2665 | 2665 | 19 |
| 403 | 20240411 | 135100 | 2627342180 | 2665 | 2670 | 2670 | 2665 | 702 |
| 404 | 20240411 | 135000 | 2625470340 | 2665 | 2660 | 2665 | 2660 | 1754 |
| 405 | 20240411 | 134900 | 2620803985 | 2660 | 2665 | 2665 | 2660 | 7577 |
| 406 | 20240411 | 134800 | 2600643065 | 2665 | 2670 | 2670 | 2665 | 6565 |
| 407 | 20240411 | 134700 | 2583144820 | 2670 | 2670 | 2675 | 2670 | 4638 |
| 408 | 20240411 | 134600 | 2570760375 | 2670 | 2675 | 2675 | 2670 | 379 |
| 409 | 20240411 | 134500 | 2569746555 | 2675 | 2675 | 2675 | 2675 | 6 |
| 410 | 20240411 | 134400 | 2569730505 | 2675 | 2675 | 2675 | 2675 | 1 |
| 411 | 20240411 | 134300 | 2569727830 | 2675 | 2675 | 2675 | 2675 | 209 |
| 412 | 20240411 | 134200 | 2569168755 | 2675 | 2675 | 2675 | 2675 | 620 |
| 413 | 20240411 | 134100 | 2567510255 | 2675 | 2675 | 2675 | 2675 | 3 |
| 414 | 20240411 | 134000 | 2567502230 | 2675 | 2670 | 2675 | 2670 | 3403 |
| 415 | 20240411 | 133900 | 2558400225 | 2670 | 2670 | 2670 | 2670 | 3570 |
| 416 | 20240411 | 133800 | 2548868325 | 2670 | 2670 | 2670 | 2670 | 28 |
| 417 | 20240411 | 133700 | 2548793565 | 2670 | 2670 | 2670 | 2670 | 2 |
| 418 | 20240411 | 133600 | 2548788225 | 2675 | 2670 | 2675 | 2670 | 1564 |
| 419 | 20240411 | 133500 | 2544611365 | 2670 | 2670 | 2670 | 2670 | 533 |
| 420 | 20240411 | 133400 | 2543188255 | 2670 | 2670 | 2670 | 2670 | 3912 |
| 421 | 20240411 | 133300 | 2532743215 | 2670 | 2675 | 2675 | 2670 | 867 |
| 422 | 20240411 | 133200 | 2530427775 | 2675 | 2675 | 2675 | 2675 | 226 |
| 423 | 20240411 | 133100 | 2529823225 | 2680 | 2680 | 2680 | 2680 | 133 |
| 424 | 20240411 | 133000 | 2529466785 | 2680 | 2670 | 2680 | 2670 | 313 |
| 425 | 20240411 | 132900 | 2528627955 | 2670 | 2675 | 2680 | 2670 | 10119 |
| 426 | 20240411 | 132800 | 2501553625 | 2675 | 2675 | 2675 | 2675 | 513 |
| 427 | 20240411 | 132700 | 2500181350 | 2675 | 2675 | 2675 | 2675 | 262 |
| 428 | 20240411 | 132600 | 2499480500 | 2675 | 2675 | 2675 | 2675 | 1341 |
| 429 | 20240411 | 132500 | 2495893325 | 2675 | 2675 | 2675 | 2675 | 247 |
| 430 | 20240411 | 132400 | 2495232600 | 2675 | 2670 | 2675 | 2670 | 349 |
| 431 | 20240411 | 132300 | 2494300670 | 2670 | 2665 | 2670 | 2665 | 75 |
| 432 | 20240411 | 132200 | 2494100495 | 2665 | 2680 | 2680 | 2665 | 809 |
| 433 | 20240411 | 132100 | 2491933875 | 2680 | 2675 | 2680 | 2665 | 231 |
| 434 | 20240411 | 132000 | 2491315335 | 2675 | 2670 | 2675 | 2665 | 2697 |
| 435 | 20240411 | 131900 | 2484119725 | 2675 | 2675 | 2675 | 2670 | 4817 |
| 436 | 20240411 | 131800 | 2471240635 | 2670 | 2675 | 2675 | 2670 | 247 |
| 437 | 20240411 | 131700 | 2470580160 | 2670 | 2670 | 2670 | 2670 | 100 |
| 438 | 20240411 | 131600 | 2470313160 | 2670 | 2670 | 2670 | 2670 | 115 |
| 439 | 20240411 | 131500 | 2470006110 | 2670 | 2670 | 2670 | 2670 | 3660 |
| 440 | 20240411 | 131400 | 2460233910 | 2675 | 2675 | 2675 | 2675 | 463 |
| 441 | 20240411 | 131300 | 2458995385 | 2675 | 2680 | 2680 | 2675 | 1105 |
| 442 | 20240411 | 131200 | 2456037755 | 2680 | 2680 | 2680 | 2680 | 306 |
| 443 | 20240411 | 131100 | 2455217675 | 2680 | 2680 | 2680 | 2680 | 872 |
| 444 | 20240411 | 131000 | 2452880715 | 2680 | 2680 | 2680 | 2680 | 2 |
| 445 | 20240411 | 130900 | 2452875355 | 2680 | 2680 | 2680 | 2680 | 19 |
| 446 | 20240411 | 130800 | 2452824435 | 2680 | 2680 | 2680 | 2680 | 8 |
| 447 | 20240411 | 130700 | 2452802995 | 2680 | 2680 | 2680 | 2680 | 198 |
| 448 | 20240411 | 130600 | 2452272355 | 2680 | 2680 | 2680 | 2680 | 243 |
| 449 | 20240411 | 130500 | 2451621115 | 2680 | 2680 | 2680 | 2675 | 5601 |
| 450 | 20240411 | 130400 | 2436611440 | 2675 | 2680 | 2680 | 2675 | 211 |
| 451 | 20240411 | 130300 | 2436046990 | 2680 | 2675 | 2680 | 2675 | 1798 |
| 452 | 20240411 | 130200 | 2431236350 | 2675 | 2670 | 2675 | 2670 | 700 |
| 453 | 20240411 | 130100 | 2429364085 | 2670 | 2670 | 2670 | 2670 | 1 |
| 454 | 20240411 | 130000 | 2429361415 | 2665 | 2675 | 2675 | 2665 | 891 |
| 455 | 20240411 | 125900 | 2426978000 | 2675 | 2675 | 2675 | 2675 | 1995 |
| 456 | 20240411 | 125800 | 2421641375 | 2665 | 2665 | 2665 | 2665 | 499 |
| 457 | 20240411 | 125700 | 2420311540 | 2675 | 2675 | 2675 | 2675 | 199 |
| 458 | 20240411 | 125600 | 2419779215 | 2675 | 2670 | 2675 | 2670 | 224 |
| 459 | 20240411 | 125500 | 2419180470 | 2665 | 2670 | 2670 | 2665 | 102 |
| 460 | 20240411 | 125400 | 2418908630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20240411 | 125300 | 2418908630 | 2665 | 2665 | 2670 | 2665 | 237 |
| 462 | 20240411 | 125200 | 2418276785 | 2675 | 2675 | 2675 | 2675 | 225 |
| 463 | 20240411 | 125100 | 2417674910 | 2670 | 2670 | 2670 | 2670 | 0 |
| 464 | 20240411 | 125000 | 2417674910 | 2670 | 2670 | 2670 | 2670 | 10308 |
| 465 | 20240411 | 124900 | 2390152550 | 2670 | 2670 | 2675 | 2660 | 11388 |
| 466 | 20240411 | 124800 | 2359792150 | 2670 | 2670 | 2670 | 2670 | 0 |
| 467 | 20240411 | 124700 | 2359792150 | 2670 | 2670 | 2670 | 2670 | 2875 |
| 468 | 20240411 | 124600 | 2352115900 | 2670 | 2670 | 2670 | 2670 | 15 |
| 469 | 20240411 | 124500 | 2352075850 | 2670 | 2675 | 2680 | 2670 | 556 |
| 470 | 20240411 | 124400 | 2350587715 | 2670 | 2680 | 2680 | 2670 | 688 |
| 471 | 20240411 | 124300 | 2348744875 | 2685 | 2675 | 2685 | 2675 | 311 |
| 472 | 20240411 | 124200 | 2347911695 | 2685 | 2685 | 2685 | 2685 | 1196 |
| 473 | 20240411 | 124100 | 2344700435 | 2685 | 2680 | 2685 | 2670 | 9463 |
| 474 | 20240411 | 124000 | 2319398210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 475 | 20240411 | 123900 | 2319398210 | 2680 | 2685 | 2685 | 2680 | 910 |
| 476 | 20240411 | 123800 | 2316957650 | 2685 | 2685 | 2685 | 2685 | 197 |
| 477 | 20240411 | 123700 | 2316428705 | 2680 | 2680 | 2680 | 2680 | 600 |
| 478 | 20240411 | 123600 | 2314820705 | 2680 | 2680 | 2680 | 2680 | 123 |
| 479 | 20240411 | 123500 | 2314491065 | 2685 | 2690 | 2690 | 2685 | 139 |
| 480 | 20240411 | 123400 | 2314117845 | 2685 | 2690 | 2690 | 2685 | 3078 |
| 481 | 20240411 | 123300 | 2305851965 | 2690 | 2685 | 2690 | 2685 | 4372 |
| 482 | 20240411 | 123200 | 2294112145 | 2690 | 2690 | 2690 | 2690 | 128 |
| 483 | 20240411 | 123100 | 2293767825 | 2690 | 2690 | 2690 | 2690 | 197 |
| 484 | 20240411 | 123000 | 2293237895 | 2685 | 2685 | 2685 | 2685 | 38 |
| 485 | 20240411 | 122900 | 2293135865 | 2690 | 2695 | 2695 | 2690 | 1880 |
| 486 | 20240411 | 122800 | 2288076165 | 2695 | 2690 | 2695 | 2690 | 1059 |
| 487 | 20240411 | 122700 | 2285226405 | 2690 | 2685 | 2690 | 2685 | 3990 |
| 488 | 20240411 | 122600 | 2274506590 | 2685 | 2685 | 2685 | 2685 | 775 |
| 489 | 20240411 | 122500 | 2272425715 | 2685 | 2685 | 2685 | 2685 | 189 |
| 490 | 20240411 | 122400 | 2271918250 | 2685 | 2685 | 2685 | 2685 | 20 |
| 491 | 20240411 | 122300 | 2271864550 | 2685 | 2685 | 2690 | 2675 | 1281 |
| 492 | 20240411 | 122200 | 2268429035 | 2695 | 2695 | 2695 | 2695 | 1136 |
| 493 | 20240411 | 122100 | 2265367515 | 2695 | 2685 | 2695 | 2685 | 27648 |
| 494 | 20240411 | 122000 | 2191032510 | 2685 | 2680 | 2685 | 2675 | 476 |
| 495 | 20240411 | 121900 | 2189757320 | 2675 | 2675 | 2675 | 2675 | 385 |
| 496 | 20240411 | 121800 | 2188727445 | 2675 | 2680 | 2680 | 2675 | 1823 |
| 497 | 20240411 | 121700 | 2183850865 | 2680 | 2680 | 2680 | 2680 | 2989 |
| 498 | 20240411 | 121600 | 2175840345 | 2680 | 2680 | 2680 | 2680 | 197 |
| 499 | 20240411 | 121500 | 2175312385 | 2680 | 2680 | 2680 | 2680 | 149 |
| 500 | 20240411 | 121400 | 2174913065 | 2680 | 2680 | 2680 | 2680 | 252 |
| 501 | 20240411 | 121300 | 2174237705 | 2680 | 2680 | 2680 | 2680 | 90 |
| 502 | 20240411 | 121200 | 2173996505 | 2680 | 2675 | 2680 | 2675 | 549 |
| 503 | 20240411 | 121100 | 2172525280 | 2675 | 2675 | 2675 | 2675 | 37 |
| 504 | 20240411 | 121000 | 2172426305 | 2675 | 2675 | 2675 | 2675 | 1365 |
| 505 | 20240411 | 120900 | 2168774930 | 2680 | 2675 | 2680 | 2675 | 937 |
| 506 | 20240411 | 120800 | 2166267470 | 2675 | 2675 | 2675 | 2675 | 34 |
| 507 | 20240411 | 120700 | 2166176520 | 2675 | 2675 | 2675 | 2675 | 131 |
| 508 | 20240411 | 120600 | 2165826095 | 2675 | 2675 | 2675 | 2675 | 5536 |
| 509 | 20240411 | 120500 | 2151017295 | 2675 | 2675 | 2675 | 2675 | 1833 |
| 510 | 20240411 | 120400 | 2146114020 | 2675 | 2675 | 2675 | 2675 | 2287 |
| 511 | 20240411 | 120300 | 2139996295 | 2680 | 2680 | 2680 | 2680 | 5422 |
| 512 | 20240411 | 120200 | 2125465335 | 2680 | 2680 | 2680 | 2680 | 296 |
| 513 | 20240411 | 120100 | 2124672055 | 2680 | 2675 | 2680 | 2675 | 301 |
| 514 | 20240411 | 120000 | 2123865380 | 2680 | 2680 | 2680 | 2680 | 0 |
| 515 | 20240411 | 115900 | 2123865380 | 2680 | 2680 | 2680 | 2680 | 2 |
| 516 | 20240411 | 115800 | 2123860020 | 2680 | 2680 | 2680 | 2680 | 202 |
| 517 | 20240411 | 115700 | 2123318660 | 2680 | 2680 | 2680 | 2680 | 1 |
| 518 | 20240411 | 115600 | 2123315980 | 2680 | 2680 | 2680 | 2680 | 480 |
| 519 | 20240411 | 115500 | 2122029580 | 2675 | 2675 | 2675 | 2675 | 193 |
| 520 | 20240411 | 115400 | 2121513305 | 2680 | 2680 | 2680 | 2680 | 596 |
| 521 | 20240411 | 115300 | 2119916025 | 2680 | 2680 | 2680 | 2680 | 2500 |
| 522 | 20240411 | 115200 | 2113216025 | 2675 | 2675 | 2675 | 2675 | 26 |
| 523 | 20240411 | 115100 | 2113146475 | 2675 | 2680 | 2680 | 2675 | 587 |
| 524 | 20240411 | 115000 | 2111575265 | 2680 | 2680 | 2680 | 2680 | 1553 |
| 525 | 20240411 | 114900 | 2107413225 | 2685 | 2685 | 2685 | 2680 | 80 |
| 526 | 20240411 | 114800 | 2107198575 | 2685 | 2680 | 2685 | 2675 | 332 |
| 527 | 20240411 | 114700 | 2106309220 | 2680 | 2680 | 2685 | 2680 | 249 |
| 528 | 20240411 | 114600 | 2105640920 | 2680 | 2680 | 2680 | 2675 | 829 |
| 529 | 20240411 | 114500 | 2103419205 | 2675 | 2675 | 2675 | 2675 | 219 |
| 530 | 20240411 | 114400 | 2102833380 | 2685 | 2685 | 2685 | 2685 | 0 |
| 531 | 20240411 | 114300 | 2102833380 | 2685 | 2680 | 2685 | 2675 | 638 |
| 532 | 20240411 | 114200 | 2101123330 | 2675 | 2680 | 2680 | 2675 | 283 |
| 533 | 20240411 | 114100 | 2100364895 | 2680 | 2680 | 2680 | 2680 | 632 |
| 534 | 20240411 | 114000 | 2098671135 | 2680 | 2680 | 2685 | 2680 | 731 |
| 535 | 20240411 | 113900 | 2096711105 | 2680 | 2680 | 2680 | 2680 | 268 |
| 536 | 20240411 | 113800 | 2095992865 | 2680 | 2680 | 2685 | 2680 | 292 |
| 537 | 20240411 | 113700 | 2095210295 | 2680 | 2680 | 2680 | 2680 | 2761 |
| 538 | 20240411 | 113600 | 2087810815 | 2680 | 2680 | 2685 | 2680 | 1459 |
| 539 | 20240411 | 113500 | 2083899710 | 2680 | 2680 | 2680 | 2680 | 1010 |
| 540 | 20240411 | 113400 | 2081192910 | 2680 | 2680 | 2680 | 2680 | 572 |
| 541 | 20240411 | 113300 | 2079659950 | 2685 | 2685 | 2685 | 2685 | 197 |
| 542 | 20240411 | 113200 | 2079131005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 543 | 20240411 | 113100 | 2079131005 | 2680 | 2680 | 2680 | 2680 | 1035 |
| 544 | 20240411 | 113000 | 2076357205 | 2685 | 2685 | 2685 | 2685 | 2979 |
| 545 | 20240411 | 112900 | 2068358590 | 2680 | 2675 | 2680 | 2675 | 2207 |
| 546 | 20240411 | 112800 | 2062443880 | 2675 | 2675 | 2675 | 2675 | 239 |
| 547 | 20240411 | 112700 | 2061804555 | 2680 | 2675 | 2680 | 2675 | 70 |
| 548 | 20240411 | 112600 | 2061617205 | 2675 | 2675 | 2675 | 2675 | 688 |
| 549 | 20240411 | 112500 | 2059776805 | 2675 | 2675 | 2675 | 2675 | 197 |
| 550 | 20240411 | 112400 | 2059249830 | 2665 | 2665 | 2665 | 2665 | 100 |
| 551 | 20240411 | 112300 | 2058983330 | 2660 | 2685 | 2685 | 2660 | 4040 |
| 552 | 20240411 | 112200 | 2048220695 | 2685 | 2670 | 2685 | 2670 | 4382 |
| 553 | 20240411 | 112100 | 2036487695 | 2665 | 2660 | 2665 | 2660 | 2532 |
| 554 | 20240411 | 112000 | 2029752385 | 2660 | 2660 | 2660 | 2660 | 1038 |
| 555 | 20240411 | 111900 | 2026991305 | 2660 | 2665 | 2670 | 2660 | 1478 |
| 556 | 20240411 | 111800 | 2023052365 | 2670 | 2675 | 2680 | 2670 | 640 |
| 557 | 20240411 | 111700 | 2021342270 | 2670 | 2670 | 2670 | 2670 | 815 |
| 558 | 20240411 | 111600 | 2019166220 | 2675 | 2675 | 2675 | 2675 | 236 |
| 559 | 20240411 | 111500 | 2018534920 | 2675 | 2675 | 2675 | 2675 | 7 |
| 560 | 20240411 | 111400 | 2018516195 | 2680 | 2675 | 2680 | 2675 | 1797 |
| 561 | 20240411 | 111300 | 2013708235 | 2675 | 2675 | 2675 | 2675 | 631 |
| 562 | 20240411 | 111200 | 2012020310 | 2675 | 2680 | 2680 | 2675 | 7 |
| 563 | 20240411 | 111100 | 2012001575 | 2675 | 2675 | 2675 | 2675 | 687 |
| 564 | 20240411 | 111000 | 2010163850 | 2675 | 2670 | 2675 | 2670 | 1902 |
| 565 | 20240411 | 110900 | 2005085290 | 2670 | 2675 | 2675 | 2670 | 417 |
| 566 | 20240411 | 110800 | 2003971840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 567 | 20240411 | 110700 | 2003971840 | 2675 | 2675 | 2680 | 2675 | 1043 |
| 568 | 20240411 | 110600 | 2001180830 | 2675 | 2675 | 2675 | 2675 | 249 |
| 569 | 20240411 | 110500 | 2000514755 | 2675 | 2675 | 2675 | 2675 | 550 |
| 570 | 20240411 | 110400 | 1999043505 | 2675 | 2675 | 2675 | 2675 | 362 |
| 571 | 20240411 | 110300 | 1998075155 | 2680 | 2675 | 2680 | 2675 | 203 |
| 572 | 20240411 | 110200 | 1997531150 | 2675 | 2680 | 2680 | 2675 | 1595 |
| 573 | 20240411 | 110100 | 1993264080 | 2680 | 2680 | 2680 | 2675 | 1167 |
| 574 | 20240411 | 110000 | 1990141370 | 2680 | 2680 | 2680 | 2680 | 662 |
| 575 | 20240411 | 105900 | 1988367210 | 2675 | 2670 | 2675 | 2670 | 776 |
| 576 | 20240411 | 105800 | 1986293785 | 2675 | 2675 | 2675 | 2675 | 50 |
| 577 | 20240411 | 105700 | 1986160035 | 2680 | 2670 | 2680 | 2670 | 340 |
| 578 | 20240411 | 105600 | 1985251185 | 2680 | 2680 | 2680 | 2680 | 197 |
| 579 | 20240411 | 105500 | 1984723225 | 2685 | 2680 | 2685 | 2670 | 119 |
| 580 | 20240411 | 105400 | 1984405110 | 2685 | 2680 | 2685 | 2680 | 3047 |
| 581 | 20240411 | 105300 | 1976239130 | 2675 | 2675 | 2675 | 2670 | 210 |
| 582 | 20240411 | 105200 | 1975677405 | 2670 | 2665 | 2670 | 2665 | 1181 |
| 583 | 20240411 | 105100 | 1972528780 | 2665 | 2660 | 2665 | 2660 | 80 |
| 584 | 20240411 | 105000 | 1972315630 | 2660 | 2665 | 2665 | 2660 | 320 |
| 585 | 20240411 | 104900 | 1971464260 | 2665 | 2665 | 2665 | 2660 | 1145 |
| 586 | 20240411 | 104800 | 1968416590 | 2660 | 2665 | 2665 | 2660 | 2338 |
| 587 | 20240411 | 104700 | 1962197310 | 2660 | 2660 | 2665 | 2660 | 22 |
| 588 | 20240411 | 104600 | 1962138765 | 2665 | 2665 | 2665 | 2665 | 4978 |
| 589 | 20240411 | 104500 | 1948872395 | 2665 | 2650 | 2665 | 2650 | 861 |
| 590 | 20240411 | 104400 | 1946586305 | 2655 | 2655 | 2655 | 2650 | 7979 |
| 591 | 20240411 | 104300 | 1925440445 | 2650 | 2655 | 2665 | 2650 | 1546 |
| 592 | 20240411 | 104200 | 1921328285 | 2665 | 2665 | 2670 | 2650 | 386 |
| 593 | 20240411 | 104100 | 1920299550 | 2645 | 2665 | 2670 | 2645 | 26094 |
| 594 | 20240411 | 104000 | 1851137385 | 2670 | 2675 | 2680 | 2665 | 2133 |
| 595 | 20240411 | 103900 | 1845438775 | 2675 | 2685 | 2685 | 2665 | 9713 |
| 596 | 20240411 | 103800 | 1819513305 | 2670 | 2685 | 2685 | 2670 | 1441 |
| 597 | 20240411 | 103700 | 1815652925 | 2670 | 2685 | 2685 | 2665 | 4160 |
| 598 | 20240411 | 103600 | 1804538390 | 2685 | 2665 | 2690 | 2665 | 2816 |
| 599 | 20240411 | 103500 | 1796998030 | 2675 | 2680 | 2690 | 2655 | 20811 |
| 600 | 20240411 | 103400 | 1741432270 | 2690 | 2680 | 2690 | 2675 | 1798 |
| 601 | 20240411 | 103300 | 1736602310 | 2690 | 2675 | 2690 | 2675 | 5613 |
| 602 | 20240411 | 103200 | 1721506105 | 2690 | 2685 | 2690 | 2670 | 7614 |
| 603 | 20240411 | 103100 | 1701040175 | 2685 | 2680 | 2685 | 2670 | 12046 |
| 604 | 20240411 | 103000 | 1668824615 | 2675 | 2680 | 2685 | 2675 | 10242 |
| 605 | 20240411 | 102900 | 1641403200 | 2685 | 2685 | 2685 | 2675 | 4090 |
| 606 | 20240411 | 102800 | 1630445235 | 2685 | 2690 | 2695 | 2675 | 5721 |
| 607 | 20240411 | 102700 | 1615110710 | 2695 | 2680 | 2695 | 2680 | 3882 |
| 608 | 20240411 | 102600 | 1604656470 | 2695 | 2690 | 2695 | 2675 | 4332 |
| 609 | 20240411 | 102500 | 1593018895 | 2690 | 2695 | 2695 | 2675 | 18932 |
| 610 | 20240411 | 102400 | 1542186240 | 2695 | 2695 | 2695 | 2685 | 4686 |
| 611 | 20240411 | 102300 | 1529566110 | 2695 | 2685 | 2695 | 2685 | 9491 |
| 612 | 20240411 | 102200 | 1504035100 | 2690 | 2680 | 2690 | 2675 | 6813 |
| 613 | 20240411 | 102100 | 1485740885 | 2690 | 2690 | 2690 | 2675 | 2825 |
| 614 | 20240411 | 102000 | 1478164960 | 2675 | 2680 | 2690 | 2670 | 24926 |
| 615 | 20240411 | 101900 | 1411325895 | 2690 | 2680 | 2690 | 2675 | 4965 |
| 616 | 20240411 | 101800 | 1398003980 | 2675 | 2670 | 2680 | 2670 | 3012 |
| 617 | 20240411 | 101700 | 1389932525 | 2680 | 2665 | 2680 | 2665 | 10161 |
| 618 | 20240411 | 101600 | 1362823195 | 2665 | 2665 | 2665 | 2660 | 9841 |
| 619 | 20240411 | 101500 | 1336606990 | 2665 | 2665 | 2665 | 2665 | 8338 |
| 620 | 20240411 | 101400 | 1314386220 | 2670 | 2670 | 2670 | 2670 | 900 |
| 621 | 20240411 | 101300 | 1311983220 | 2665 | 2665 | 2670 | 2665 | 3171 |
| 622 | 20240411 | 101200 | 1303531520 | 2670 | 2670 | 2670 | 2670 | 344 |
| 623 | 20240411 | 101100 | 1302613040 | 2670 | 2675 | 2675 | 2670 | 1696 |
| 624 | 20240411 | 101000 | 1298084600 | 2670 | 2660 | 2670 | 2660 | 4630 |
| 625 | 20240411 | 100900 | 1285746710 | 2660 | 2660 | 2665 | 2655 | 1538 |
| 626 | 20240411 | 100800 | 1281655535 | 2660 | 2670 | 2675 | 2655 | 1215 |
| 627 | 20240411 | 100700 | 1278416175 | 2670 | 2670 | 2670 | 2670 | 331 |
| 628 | 20240411 | 100600 | 1277532405 | 2670 | 2675 | 2675 | 2670 | 411 |
| 629 | 20240411 | 100500 | 1276433530 | 2675 | 2675 | 2680 | 2670 | 2687 |
| 630 | 20240411 | 100400 | 1269235950 | 2675 | 2690 | 2690 | 2670 | 4319 |
| 631 | 20240411 | 100300 | 1257670615 | 2690 | 2690 | 2705 | 2680 | 8495 |
| 632 | 20240411 | 100200 | 1234760415 | 2695 | 2695 | 2700 | 2685 | 15522 |
| 633 | 20240411 | 100100 | 1192929485 | 2695 | 2670 | 2695 | 2670 | 10583 |
| 634 | 20240411 | 100000 | 1164588700 | 2665 | 2645 | 2665 | 2640 | 13436 |
| 635 | 20240411 | 095900 | 1128905365 | 2645 | 2650 | 2650 | 2645 | 1411 |
| 636 | 20240411 | 095800 | 1125166610 | 2650 | 2635 | 2650 | 2630 | 10355 |
| 637 | 20240411 | 095700 | 1097781625 | 2635 | 2630 | 2635 | 2630 | 2298 |
| 638 | 20240411 | 095600 | 1091737790 | 2625 | 2610 | 2625 | 2610 | 13858 |
| 639 | 20240411 | 095500 | 1055471035 | 2610 | 2615 | 2615 | 2610 | 2459 |
| 640 | 20240411 | 095400 | 1049049125 | 2615 | 2615 | 2615 | 2610 | 1344 |
| 641 | 20240411 | 095300 | 1045535570 | 2610 | 2610 | 2610 | 2610 | 314 |
| 642 | 20240411 | 095200 | 1044716030 | 2610 | 2610 | 2610 | 2610 | 2229 |
| 643 | 20240411 | 095100 | 1038898340 | 2610 | 2610 | 2610 | 2610 | 217 |
| 644 | 20240411 | 095000 | 1038331970 | 2600 | 2600 | 2600 | 2600 | 390 |
| 645 | 20240411 | 094900 | 1037317970 | 2600 | 2600 | 2600 | 2600 | 108 |
| 646 | 20240411 | 094800 | 1037037170 | 2600 | 2615 | 2615 | 2595 | 6636 |
| 647 | 20240411 | 094700 | 1019783350 | 2615 | 2600 | 2615 | 2600 | 609 |
| 648 | 20240411 | 094600 | 1018196335 | 2595 | 2600 | 2600 | 2595 | 13 |
| 649 | 20240411 | 094500 | 1018162550 | 2595 | 2595 | 2600 | 2595 | 643 |
| 650 | 20240411 | 094400 | 1016492965 | 2595 | 2600 | 2600 | 2595 | 1218 |
| 651 | 20240411 | 094300 | 1013330945 | 2600 | 2605 | 2615 | 2600 | 490 |
| 652 | 20240411 | 094200 | 1012054855 | 2615 | 2615 | 2615 | 2605 | 1811 |
| 653 | 20240411 | 094100 | 1007319430 | 2610 | 2615 | 2615 | 2610 | 19 |
| 654 | 20240411 | 094000 | 1007269765 | 2615 | 2615 | 2620 | 2615 | 2611 |
| 655 | 20240411 | 093900 | 1000440660 | 2610 | 2605 | 2610 | 2605 | 522 |
| 656 | 20240411 | 093800 | 999080810 | 2605 | 2595 | 2605 | 2585 | 20148 |
| 657 | 20240411 | 093700 | 946668155 | 2595 | 2585 | 2595 | 2580 | 2370 |
| 658 | 20240411 | 093600 | 940540415 | 2585 | 2585 | 2585 | 2580 | 14200 |
| 659 | 20240411 | 093500 | 903892640 | 2585 | 2590 | 2590 | 2580 | 5607 |
| 660 | 20240411 | 093400 | 889398765 | 2590 | 2590 | 2590 | 2585 | 506 |
| 661 | 20240411 | 093300 | 888090630 | 2590 | 2595 | 2600 | 2585 | 4868 |
| 662 | 20240411 | 093200 | 875472120 | 2600 | 2600 | 2600 | 2600 | 31 |
| 663 | 20240411 | 093100 | 875391520 | 2600 | 2590 | 2605 | 2590 | 6031 |
| 664 | 20240411 | 093000 | 859722735 | 2595 | 2600 | 2600 | 2595 | 1107 |
| 665 | 20240411 | 092900 | 856846895 | 2605 | 2605 | 2605 | 2600 | 480 |
| 666 | 20240411 | 092800 | 855596995 | 2605 | 2610 | 2615 | 2605 | 14110 |
| 667 | 20240411 | 092700 | 818823495 | 2605 | 2595 | 2605 | 2595 | 11658 |
| 668 | 20240411 | 092600 | 788500975 | 2595 | 2595 | 2595 | 2595 | 979 |
| 669 | 20240411 | 092500 | 785960470 | 2590 | 2595 | 2595 | 2590 | 2450 |
| 670 | 20240411 | 092400 | 779611445 | 2595 | 2595 | 2595 | 2590 | 7027 |
| 671 | 20240411 | 092300 | 761381325 | 2590 | 2590 | 2590 | 2590 | 2806 |
| 672 | 20240411 | 092200 | 754113785 | 2590 | 2590 | 2600 | 2585 | 5707 |
| 673 | 20240411 | 092100 | 739339805 | 2590 | 2590 | 2600 | 2590 | 7288 |
| 674 | 20240411 | 092000 | 720436530 | 2590 | 2585 | 2595 | 2580 | 6940 |
| 675 | 20240411 | 091900 | 702520200 | 2585 | 2570 | 2585 | 2565 | 10114 |
| 676 | 20240411 | 091800 | 676485095 | 2570 | 2565 | 2575 | 2565 | 7772 |
| 677 | 20240411 | 091700 | 656514725 | 2565 | 2575 | 2580 | 2565 | 5882 |
| 678 | 20240411 | 091600 | 641416775 | 2570 | 2595 | 2595 | 2565 | 24907 |
| 679 | 20240411 | 091500 | 577272150 | 2595 | 2610 | 2610 | 2595 | 2097 |
| 680 | 20240411 | 091400 | 571811835 | 2585 | 2605 | 2610 | 2565 | 38488 |
| 681 | 20240411 | 091300 | 472053945 | 2605 | 2615 | 2615 | 2605 | 6332 |
| 682 | 20240411 | 091200 | 455552870 | 2615 | 2615 | 2615 | 2615 | 928 |
| 683 | 20240411 | 091100 | 453126150 | 2615 | 2605 | 2615 | 2605 | 22405 |
| 684 | 20240411 | 091000 | 394633790 | 2610 | 2610 | 2615 | 2610 | 23803 |
| 685 | 20240411 | 090900 | 332507910 | 2610 | 2615 | 2615 | 2610 | 229 |
| 686 | 20240411 | 090800 | 331909365 | 2615 | 2620 | 2620 | 2610 | 2226 |
| 687 | 20240411 | 090700 | 326093170 | 2605 | 2620 | 2620 | 2605 | 2228 |
| 688 | 20240411 | 090600 | 320277745 | 2605 | 2600 | 2620 | 2595 | 31948 |
| 689 | 20240411 | 090500 | 237179225 | 2595 | 2620 | 2620 | 2585 | 45531 |
| 690 | 20240411 | 090400 | 118827010 | 2620 | 2635 | 2635 | 2610 | 15164 |
| 691 | 20240411 | 090300 | 79053565 | 2625 | 2640 | 2640 | 2625 | 654 |
| 692 | 20240411 | 090200 | 77333270 | 2640 | 2640 | 2640 | 2625 | 2455 |
| 693 | 20240411 | 090100 | 70880090 | 2625 | 2645 | 2645 | 2620 | 12474 |
| 694 | 20240411 | 090000 | 38075220 | 2645 | 2645 | 2660 | 2645 | 13469 |