34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 3 | 20240415 | 203100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240415 | 203000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240415 | 202900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240415 | 202800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240415 | 202700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240415 | 202600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240415 | 202500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240415 | 202400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240415 | 202300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240415 | 202200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240415 | 202100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240415 | 202000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240415 | 201900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240415 | 201800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240415 | 201700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240415 | 201600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240415 | 201500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240415 | 201400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240415 | 201300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240415 | 201200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240415 | 201100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240415 | 201000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240415 | 200900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240415 | 200800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240415 | 200700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240415 | 200600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240415 | 200500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240415 | 200400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240415 | 200300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240415 | 200200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 33 | 20240415 | 200100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240415 | 200000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240415 | 195900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240415 | 195800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240415 | 195700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240415 | 195600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240415 | 195500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240415 | 195400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240415 | 195300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240415 | 195200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240415 | 195100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240415 | 195000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240415 | 194900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240415 | 194800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240415 | 194700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240415 | 194600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240415 | 194500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240415 | 194400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240415 | 194300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240415 | 194200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240415 | 194100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240415 | 194000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240415 | 193900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240415 | 193800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240415 | 193700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240415 | 193600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240415 | 193500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240415 | 193400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240415 | 193300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240415 | 193200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 63 | 20240415 | 193100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240415 | 193000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240415 | 192900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240415 | 192800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240415 | 192700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240415 | 192600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240415 | 192500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240415 | 192400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240415 | 192300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240415 | 192200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240415 | 192100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240415 | 192000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240415 | 191900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240415 | 191800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240415 | 191700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240415 | 191600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240415 | 191500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240415 | 191400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240415 | 191300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240415 | 191200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240415 | 191100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240415 | 191000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240415 | 190900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240415 | 190800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240415 | 190700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240415 | 190600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240415 | 190500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240415 | 190400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240415 | 190300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240415 | 190200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 93 | 20240415 | 190100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240415 | 190000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240415 | 185900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240415 | 185800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240415 | 185700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240415 | 185600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240415 | 185500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240415 | 185400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240415 | 185300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240415 | 185200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240415 | 185100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240415 | 185000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240415 | 184900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240415 | 184800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240415 | 184700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240415 | 184600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240415 | 184500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240415 | 184400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240415 | 184300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240415 | 184200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240415 | 184100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240415 | 184000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240415 | 183900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240415 | 183800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240415 | 183700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240415 | 183600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240415 | 183500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240415 | 183400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240415 | 183300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240415 | 183200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 123 | 20240415 | 183100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240415 | 183000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240415 | 182900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240415 | 182800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240415 | 182700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240415 | 182600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240415 | 182500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240415 | 182400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240415 | 182300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240415 | 182200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240415 | 182100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240415 | 182000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240415 | 181900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240415 | 181800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240415 | 181700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240415 | 181600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240415 | 181500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240415 | 181400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240415 | 181300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240415 | 181200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240415 | 181100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240415 | 181000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240415 | 180900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240415 | 180800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240415 | 180700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240415 | 180600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240415 | 180500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240415 | 180400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240415 | 180300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240415 | 180200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 153 | 20240415 | 180100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240415 | 180000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240415 | 175900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240415 | 175800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240415 | 175700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240415 | 175600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240415 | 175500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240415 | 175400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240415 | 175300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240415 | 175200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240415 | 175100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240415 | 175000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240415 | 174900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240415 | 174800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240415 | 174700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240415 | 174600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240415 | 174500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240415 | 174400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240415 | 174300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240415 | 174200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240415 | 174100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240415 | 174000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240415 | 173900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240415 | 173800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240415 | 173700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240415 | 173600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240415 | 173500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240415 | 173400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240415 | 173300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240415 | 173200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 183 | 20240415 | 173100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240415 | 173000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240415 | 172900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240415 | 172800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240415 | 172700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240415 | 172600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240415 | 172500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240415 | 172400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240415 | 172300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240415 | 172200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240415 | 172100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240415 | 172000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240415 | 171900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240415 | 171800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240415 | 171700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240415 | 171600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240415 | 171500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240415 | 171400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240415 | 171300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240415 | 171200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240415 | 171100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240415 | 171000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240415 | 170900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240415 | 170800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240415 | 170700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240415 | 170600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240415 | 170500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240415 | 170400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240415 | 170300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240415 | 170200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 213 | 20240415 | 170100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240415 | 170000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240415 | 165900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240415 | 165800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240415 | 165700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240415 | 165600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240415 | 165500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240415 | 165400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240415 | 165300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240415 | 165200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240415 | 165100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240415 | 165000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240415 | 164900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240415 | 164800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240415 | 164700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240415 | 164600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240415 | 164500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240415 | 164400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240415 | 164300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240415 | 164200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240415 | 164100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240415 | 164000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240415 | 163900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240415 | 163800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240415 | 163700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240415 | 163600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240415 | 163500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240415 | 163400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240415 | 163300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240415 | 163200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 243 | 20240415 | 163100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240415 | 163000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240415 | 162900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240415 | 162800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240415 | 162700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240415 | 162600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240415 | 162500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240415 | 162400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240415 | 162300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240415 | 162200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240415 | 162100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240415 | 162000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240415 | 161900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240415 | 161800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240415 | 161700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240415 | 161600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240415 | 161500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240415 | 161400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240415 | 161300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240415 | 161200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240415 | 161100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240415 | 161000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240415 | 160900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240415 | 160800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240415 | 160700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240415 | 160600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240415 | 160500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240415 | 160400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240415 | 160300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240415 | 160200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 273 | 20240415 | 160100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240415 | 160000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240415 | 155900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240415 | 155800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240415 | 155700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240415 | 155600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240415 | 155500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240415 | 155400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240415 | 155300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240415 | 155200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240415 | 155100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20240415 | 155000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20240415 | 154900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240415 | 154800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20240415 | 154700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20240415 | 154600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20240415 | 154500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20240415 | 154400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20240415 | 154300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20240415 | 154200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240415 | 154100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20240415 | 154000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20240415 | 153900 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240415 | 153800 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240415 | 153700 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240415 | 153600 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240415 | 153500 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240415 | 153400 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20240415 | 153300 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20240415 | 153200 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 303 | 20240415 | 153100 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20240415 | 153000 | 4050442435 | 2550 | 2550 | 2550 | 2550 | 10283 |
| 305 | 20240415 | 152900 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240415 | 152800 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240415 | 152700 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240415 | 152600 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240415 | 152500 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240415 | 152400 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240415 | 152300 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240415 | 152200 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240415 | 152100 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240415 | 152000 | 4024220785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240415 | 151900 | 4024220785 | 2555 | 2555 | 2560 | 2550 | 3643 |
| 316 | 20240415 | 151800 | 4014925475 | 2560 | 2555 | 2560 | 2555 | 2789 |
| 317 | 20240415 | 151700 | 4007799570 | 2550 | 2555 | 2555 | 2550 | 1610 |
| 318 | 20240415 | 151600 | 4003688850 | 2555 | 2560 | 2560 | 2555 | 5396 |
| 319 | 20240415 | 151500 | 3989880755 | 2555 | 2555 | 2560 | 2555 | 2216 |
| 320 | 20240415 | 151400 | 3984218570 | 2555 | 2555 | 2560 | 2555 | 3308 |
| 321 | 20240415 | 151300 | 3975757310 | 2555 | 2560 | 2560 | 2555 | 1548 |
| 322 | 20240415 | 151200 | 3971802060 | 2560 | 2560 | 2560 | 2560 | 16 |
| 323 | 20240415 | 151100 | 3971761100 | 2555 | 2560 | 2560 | 2555 | 358 |
| 324 | 20240415 | 151000 | 3970845850 | 2560 | 2555 | 2560 | 2555 | 4013 |
| 325 | 20240415 | 150900 | 3960585130 | 2555 | 2560 | 2560 | 2550 | 2167 |
| 326 | 20240415 | 150800 | 3955049415 | 2555 | 2560 | 2560 | 2550 | 1269 |
| 327 | 20240415 | 150700 | 3951810865 | 2555 | 2560 | 2560 | 2555 | 1697 |
| 328 | 20240415 | 150600 | 3947475020 | 2555 | 2555 | 2560 | 2550 | 2863 |
| 329 | 20240415 | 150500 | 3940162335 | 2555 | 2555 | 2555 | 2555 | 1162 |
| 330 | 20240415 | 150400 | 3937193425 | 2555 | 2555 | 2555 | 2555 | 4450 |
| 331 | 20240415 | 150300 | 3925823675 | 2550 | 2555 | 2555 | 2550 | 2220 |
| 332 | 20240415 | 150200 | 3920154490 | 2555 | 2560 | 2560 | 2555 | 6097 |
| 333 | 20240415 | 150100 | 3904576260 | 2555 | 2555 | 2560 | 2555 | 4629 |
| 334 | 20240415 | 150000 | 3892748705 | 2555 | 2560 | 2560 | 2555 | 531 |
| 335 | 20240415 | 145900 | 3891390730 | 2555 | 2555 | 2555 | 2555 | 2414 |
| 336 | 20240415 | 145800 | 3885222960 | 2555 | 2550 | 2555 | 2550 | 4430 |
| 337 | 20240415 | 145700 | 3873925685 | 2550 | 2550 | 2550 | 2550 | 3739 |
| 338 | 20240415 | 145600 | 3864391235 | 2550 | 2545 | 2555 | 2545 | 1321 |
| 339 | 20240415 | 145500 | 3861021400 | 2545 | 2545 | 2550 | 2540 | 2357 |
| 340 | 20240415 | 145400 | 3855030360 | 2545 | 2550 | 2555 | 2545 | 3254 |
| 341 | 20240415 | 145300 | 3846731310 | 2550 | 2550 | 2555 | 2550 | 513 |
| 342 | 20240415 | 145200 | 3845423145 | 2550 | 2555 | 2555 | 2550 | 326 |
| 343 | 20240415 | 145100 | 3844591815 | 2555 | 2555 | 2555 | 2550 | 514 |
| 344 | 20240415 | 145000 | 3843280045 | 2550 | 2550 | 2550 | 2550 | 2622 |
| 345 | 20240415 | 144900 | 3836593945 | 2555 | 2550 | 2560 | 2550 | 2228 |
| 346 | 20240415 | 144800 | 3830902320 | 2555 | 2555 | 2555 | 2555 | 1077 |
| 347 | 20240415 | 144700 | 3828150585 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20240415 | 144600 | 3828150585 | 2555 | 2550 | 2555 | 2550 | 1624 |
| 349 | 20240415 | 144500 | 3824008385 | 2550 | 2550 | 2550 | 2550 | 3289 |
| 350 | 20240415 | 144400 | 3815621435 | 2555 | 2555 | 2555 | 2555 | 25 |
| 351 | 20240415 | 144300 | 3815557560 | 2555 | 2555 | 2555 | 2555 | 355 |
| 352 | 20240415 | 144200 | 3814650535 | 2555 | 2555 | 2555 | 2555 | 1 |
| 353 | 20240415 | 144100 | 3814647980 | 2550 | 2555 | 2555 | 2550 | 626 |
| 354 | 20240415 | 144000 | 3813049370 | 2550 | 2550 | 2550 | 2550 | 3000 |
| 355 | 20240415 | 143900 | 3805399370 | 2550 | 2555 | 2555 | 2550 | 202 |
| 356 | 20240415 | 143800 | 3804884010 | 2555 | 2555 | 2555 | 2550 | 2500 |
| 357 | 20240415 | 143700 | 3798497010 | 2555 | 2550 | 2555 | 2550 | 240 |
| 358 | 20240415 | 143600 | 3797883835 | 2555 | 2555 | 2555 | 2555 | 2 |
| 359 | 20240415 | 143500 | 3797878725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 360 | 20240415 | 143400 | 3797878725 | 2555 | 2555 | 2555 | 2555 | 2022 |
| 361 | 20240415 | 143300 | 3792712515 | 2555 | 2550 | 2555 | 2550 | 1053 |
| 362 | 20240415 | 143200 | 3790024865 | 2550 | 2545 | 2550 | 2540 | 3228 |
| 363 | 20240415 | 143100 | 3781803575 | 2540 | 2545 | 2550 | 2540 | 206 |
| 364 | 20240415 | 143000 | 3781279760 | 2545 | 2545 | 2545 | 2545 | 20 |
| 365 | 20240415 | 142900 | 3781228860 | 2550 | 2540 | 2550 | 2540 | 7032 |
| 366 | 20240415 | 142800 | 3763321750 | 2540 | 2540 | 2540 | 2540 | 658 |
| 367 | 20240415 | 142700 | 3761650430 | 2535 | 2535 | 2535 | 2535 | 7008 |
| 368 | 20240415 | 142600 | 3743885150 | 2540 | 2540 | 2540 | 2540 | 664 |
| 369 | 20240415 | 142500 | 3742198590 | 2545 | 2545 | 2545 | 2545 | 686 |
| 370 | 20240415 | 142400 | 3740452720 | 2550 | 2550 | 2550 | 2545 | 796 |
| 371 | 20240415 | 142300 | 3738423420 | 2550 | 2550 | 2550 | 2550 | 11 |
| 372 | 20240415 | 142200 | 3738395370 | 2550 | 2550 | 2550 | 2550 | 1559 |
| 373 | 20240415 | 142100 | 3734419920 | 2550 | 2550 | 2550 | 2550 | 357 |
| 374 | 20240415 | 142000 | 3733509570 | 2545 | 2545 | 2545 | 2545 | 0 |
| 375 | 20240415 | 141900 | 3733509570 | 2545 | 2545 | 2545 | 2545 | 4018 |
| 376 | 20240415 | 141800 | 3723283760 | 2545 | 2545 | 2545 | 2535 | 1098 |
| 377 | 20240415 | 141700 | 3720494990 | 2535 | 2540 | 2540 | 2535 | 3327 |
| 378 | 20240415 | 141600 | 3712059680 | 2535 | 2540 | 2540 | 2535 | 2062 |
| 379 | 20240415 | 141500 | 3706830255 | 2545 | 2545 | 2545 | 2545 | 1785 |
| 380 | 20240415 | 141400 | 3702287430 | 2545 | 2545 | 2545 | 2545 | 0 |
| 381 | 20240415 | 141300 | 3702287430 | 2545 | 2545 | 2545 | 2545 | 911 |
| 382 | 20240415 | 141200 | 3699968935 | 2550 | 2545 | 2550 | 2545 | 4145 |
| 383 | 20240415 | 141100 | 3689399785 | 2545 | 2540 | 2550 | 2540 | 5356 |
| 384 | 20240415 | 141000 | 3675770350 | 2540 | 2535 | 2540 | 2535 | 274 |
| 385 | 20240415 | 140900 | 3675075510 | 2540 | 2540 | 2545 | 2540 | 3458 |
| 386 | 20240415 | 140800 | 3666275255 | 2535 | 2545 | 2545 | 2535 | 6455 |
| 387 | 20240415 | 140700 | 3649910115 | 2545 | 2545 | 2545 | 2540 | 122 |
| 388 | 20240415 | 140600 | 3649599885 | 2545 | 2540 | 2550 | 2535 | 5444 |
| 389 | 20240415 | 140500 | 3635732005 | 2540 | 2540 | 2540 | 2535 | 930 |
| 390 | 20240415 | 140400 | 3633369955 | 2540 | 2540 | 2550 | 2540 | 474 |
| 391 | 20240415 | 140300 | 3632165985 | 2540 | 2540 | 2540 | 2540 | 880 |
| 392 | 20240415 | 140200 | 3629930785 | 2540 | 2550 | 2550 | 2540 | 954 |
| 393 | 20240415 | 140100 | 3627507115 | 2545 | 2545 | 2550 | 2545 | 427 |
| 394 | 20240415 | 140000 | 3626420390 | 2550 | 2550 | 2550 | 2550 | 104 |
| 395 | 20240415 | 135900 | 3626155190 | 2545 | 2545 | 2545 | 2545 | 104 |
| 396 | 20240415 | 135800 | 3625890510 | 2550 | 2550 | 2550 | 2550 | 194 |
| 397 | 20240415 | 135700 | 3625395810 | 2550 | 2550 | 2550 | 2540 | 673 |
| 398 | 20240415 | 135600 | 3623680440 | 2550 | 2535 | 2550 | 2535 | 1006 |
| 399 | 20240415 | 135500 | 3621130140 | 2550 | 2550 | 2550 | 2535 | 1131 |
| 400 | 20240415 | 135400 | 3618260990 | 2550 | 2560 | 2560 | 2535 | 12018 |
| 401 | 20240415 | 135300 | 3587750890 | 2560 | 2550 | 2560 | 2550 | 120 |
| 402 | 20240415 | 135200 | 3587444810 | 2560 | 2550 | 2560 | 2550 | 67 |
| 403 | 20240415 | 135100 | 3587273790 | 2550 | 2545 | 2550 | 2545 | 135 |
| 404 | 20240415 | 135000 | 3586930210 | 2545 | 2550 | 2550 | 2545 | 19 |
| 405 | 20240415 | 134900 | 3586881765 | 2550 | 2550 | 2560 | 2550 | 11002 |
| 406 | 20240415 | 134800 | 3558742580 | 2550 | 2550 | 2550 | 2550 | 1013 |
| 407 | 20240415 | 134700 | 3556159430 | 2550 | 2550 | 2550 | 2550 | 71 |
| 408 | 20240415 | 134600 | 3555978380 | 2550 | 2540 | 2550 | 2540 | 33464 |
| 409 | 20240415 | 134500 | 3470816740 | 2545 | 2545 | 2545 | 2545 | 10 |
| 410 | 20240415 | 134400 | 3470791290 | 2545 | 2540 | 2545 | 2540 | 401 |
| 411 | 20240415 | 134300 | 3469772745 | 2545 | 2535 | 2545 | 2535 | 3 |
| 412 | 20240415 | 134200 | 3469765120 | 2545 | 2545 | 2545 | 2545 | 200 |
| 413 | 20240415 | 134100 | 3469256120 | 2550 | 2550 | 2550 | 2550 | 10 |
| 414 | 20240415 | 134000 | 3469230620 | 2535 | 2550 | 2550 | 2535 | 13 |
| 415 | 20240415 | 133900 | 3469197635 | 2535 | 2550 | 2550 | 2535 | 511 |
| 416 | 20240415 | 133800 | 3467902085 | 2535 | 2535 | 2535 | 2535 | 9427 |
| 417 | 20240415 | 133700 | 3444004640 | 2535 | 2535 | 2550 | 2535 | 773 |
| 418 | 20240415 | 133600 | 3442044920 | 2535 | 2535 | 2535 | 2535 | 0 |
| 419 | 20240415 | 133500 | 3442044920 | 2535 | 2535 | 2535 | 2535 | 37 |
| 420 | 20240415 | 133400 | 3441951125 | 2550 | 2545 | 2550 | 2530 | 552 |
| 421 | 20240415 | 133300 | 3440554420 | 2530 | 2545 | 2545 | 2530 | 503 |
| 422 | 20240415 | 133200 | 3439281245 | 2550 | 2550 | 2550 | 2545 | 15 |
| 423 | 20240415 | 133100 | 3439243060 | 2550 | 2535 | 2550 | 2535 | 423 |
| 424 | 20240415 | 133000 | 3438166630 | 2535 | 2535 | 2545 | 2535 | 843 |
| 425 | 20240415 | 132900 | 3436029515 | 2535 | 2535 | 2550 | 2535 | 616 |
| 426 | 20240415 | 132800 | 3434466410 | 2535 | 2540 | 2540 | 2525 | 3048 |
| 427 | 20240415 | 132700 | 3426752580 | 2540 | 2530 | 2540 | 2530 | 1176 |
| 428 | 20240415 | 132600 | 3423777260 | 2530 | 2535 | 2540 | 2530 | 67 |
| 429 | 20240415 | 132500 | 3423607700 | 2545 | 2550 | 2550 | 2530 | 15761 |
| 430 | 20240415 | 132400 | 3383619905 | 2545 | 2545 | 2545 | 2545 | 831 |
| 431 | 20240415 | 132300 | 3381505010 | 2550 | 2545 | 2550 | 2545 | 135 |
| 432 | 20240415 | 132200 | 3381161365 | 2545 | 2545 | 2545 | 2535 | 322 |
| 433 | 20240415 | 132100 | 3380343675 | 2545 | 2545 | 2545 | 2535 | 126 |
| 434 | 20240415 | 132000 | 3380023505 | 2550 | 2535 | 2550 | 2535 | 1807 |
| 435 | 20240415 | 131900 | 3375430655 | 2535 | 2550 | 2550 | 2535 | 8993 |
| 436 | 20240415 | 131800 | 3352605245 | 2550 | 2545 | 2550 | 2545 | 191 |
| 437 | 20240415 | 131700 | 3352119135 | 2535 | 2535 | 2540 | 2530 | 3788 |
| 438 | 20240415 | 131600 | 3342516750 | 2530 | 2540 | 2545 | 2530 | 21477 |
| 439 | 20240415 | 131500 | 3288126515 | 2540 | 2540 | 2540 | 2540 | 4481 |
| 440 | 20240415 | 131400 | 3276744775 | 2540 | 2540 | 2545 | 2540 | 10433 |
| 441 | 20240415 | 131300 | 3250244770 | 2545 | 2545 | 2545 | 2545 | 6110 |
| 442 | 20240415 | 131200 | 3234694820 | 2550 | 2560 | 2560 | 2545 | 3460 |
| 443 | 20240415 | 131100 | 3225870755 | 2555 | 2555 | 2555 | 2555 | 0 |
| 444 | 20240415 | 131000 | 3225870755 | 2555 | 2560 | 2560 | 2555 | 65 |
| 445 | 20240415 | 130900 | 3225704380 | 2560 | 2550 | 2560 | 2545 | 2384 |
| 446 | 20240415 | 130800 | 3219632935 | 2550 | 2560 | 2560 | 2550 | 49 |
| 447 | 20240415 | 130700 | 3219507675 | 2560 | 2550 | 2560 | 2545 | 5139 |
| 448 | 20240415 | 130600 | 3206398230 | 2550 | 2550 | 2550 | 2545 | 415 |
| 449 | 20240415 | 130500 | 3205340070 | 2550 | 2560 | 2560 | 2550 | 7868 |
| 450 | 20240415 | 130400 | 3185273870 | 2555 | 2560 | 2560 | 2555 | 3714 |
| 451 | 20240415 | 130300 | 3175784575 | 2560 | 2560 | 2565 | 2555 | 10695 |
| 452 | 20240415 | 130200 | 3148444275 | 2560 | 2565 | 2565 | 2560 | 85 |
| 453 | 20240415 | 130100 | 3148226515 | 2560 | 2565 | 2565 | 2560 | 4301 |
| 454 | 20240415 | 130000 | 3137215950 | 2565 | 2565 | 2565 | 2565 | 911 |
| 455 | 20240415 | 125900 | 3134879235 | 2565 | 2565 | 2565 | 2560 | 423 |
| 456 | 20240415 | 125800 | 3133795795 | 2565 | 2565 | 2565 | 2560 | 3439 |
| 457 | 20240415 | 125700 | 3124985740 | 2565 | 2565 | 2565 | 2565 | 406 |
| 458 | 20240415 | 125600 | 3123944350 | 2565 | 2570 | 2570 | 2565 | 344 |
| 459 | 20240415 | 125500 | 3123061425 | 2565 | 2570 | 2570 | 2565 | 716 |
| 460 | 20240415 | 125400 | 3121224625 | 2570 | 2565 | 2570 | 2560 | 231 |
| 461 | 20240415 | 125300 | 3120632600 | 2565 | 2565 | 2565 | 2565 | 2033 |
| 462 | 20240415 | 125200 | 3115417955 | 2560 | 2565 | 2565 | 2560 | 1620 |
| 463 | 20240415 | 125100 | 3111263455 | 2560 | 2560 | 2560 | 2560 | 25 |
| 464 | 20240415 | 125000 | 3111199455 | 2560 | 2570 | 2570 | 2560 | 1027 |
| 465 | 20240415 | 124900 | 3108570125 | 2565 | 2570 | 2570 | 2560 | 2587 |
| 466 | 20240415 | 124800 | 3101934400 | 2565 | 2570 | 2570 | 2565 | 953 |
| 467 | 20240415 | 124700 | 3099487755 | 2580 | 2570 | 2580 | 2570 | 161 |
| 468 | 20240415 | 124600 | 3099073975 | 2570 | 2570 | 2580 | 2570 | 906 |
| 469 | 20240415 | 124500 | 3096740515 | 2580 | 2580 | 2580 | 2580 | 0 |
| 470 | 20240415 | 124400 | 3096740515 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20240415 | 124300 | 3096740515 | 2580 | 2580 | 2580 | 2580 | 1 |
| 472 | 20240415 | 124200 | 3096737935 | 2560 | 2580 | 2580 | 2560 | 1935 |
| 473 | 20240415 | 124100 | 3091765280 | 2580 | 2580 | 2580 | 2580 | 1 |
| 474 | 20240415 | 124000 | 3091762700 | 2575 | 2575 | 2575 | 2575 | 294 |
| 475 | 20240415 | 123900 | 3091005650 | 2575 | 2580 | 2580 | 2575 | 792 |
| 476 | 20240415 | 123800 | 3088962355 | 2580 | 2580 | 2580 | 2580 | 166 |
| 477 | 20240415 | 123700 | 3088534075 | 2580 | 2580 | 2580 | 2580 | 1 |
| 478 | 20240415 | 123600 | 3088531495 | 2580 | 2580 | 2580 | 2580 | 410 |
| 479 | 20240415 | 123500 | 3087473695 | 2580 | 2580 | 2580 | 2580 | 2 |
| 480 | 20240415 | 123400 | 3087468535 | 2575 | 2580 | 2580 | 2575 | 421 |
| 481 | 20240415 | 123300 | 3086383855 | 2575 | 2580 | 2580 | 2575 | 60 |
| 482 | 20240415 | 123200 | 3086229150 | 2570 | 2575 | 2580 | 2570 | 313 |
| 483 | 20240415 | 123100 | 3085424670 | 2580 | 2570 | 2580 | 2570 | 2479 |
| 484 | 20240415 | 123000 | 3079029615 | 2570 | 2585 | 2585 | 2570 | 488 |
| 485 | 20240415 | 122900 | 3077775075 | 2585 | 2575 | 2585 | 2575 | 75 |
| 486 | 20240415 | 122800 | 3077581940 | 2585 | 2585 | 2585 | 2585 | 1 |
| 487 | 20240415 | 122700 | 3077579355 | 2580 | 2580 | 2580 | 2575 | 44 |
| 488 | 20240415 | 122600 | 3077465885 | 2585 | 2585 | 2585 | 2580 | 2471 |
| 489 | 20240415 | 122500 | 3071078455 | 2590 | 2565 | 2590 | 2565 | 906 |
| 490 | 20240415 | 122400 | 3068745745 | 2565 | 2565 | 2565 | 2565 | 11 |
| 491 | 20240415 | 122300 | 3068717530 | 2565 | 2560 | 2565 | 2560 | 668 |
| 492 | 20240415 | 122200 | 3067005295 | 2560 | 2560 | 2560 | 2560 | 1273 |
| 493 | 20240415 | 122100 | 3063746415 | 2560 | 2560 | 2560 | 2560 | 5 |
| 494 | 20240415 | 122000 | 3063733615 | 2565 | 2560 | 2565 | 2560 | 325 |
| 495 | 20240415 | 121900 | 3062901125 | 2565 | 2560 | 2565 | 2555 | 4257 |
| 496 | 20240415 | 121800 | 3052003480 | 2560 | 2555 | 2560 | 2550 | 8495 |
| 497 | 20240415 | 121700 | 3030316320 | 2555 | 2570 | 2570 | 2555 | 14703 |
| 498 | 20240415 | 121600 | 2992653755 | 2570 | 2570 | 2570 | 2570 | 6644 |
| 499 | 20240415 | 121500 | 2975578675 | 2570 | 2575 | 2575 | 2570 | 1173 |
| 500 | 20240415 | 121400 | 2972563890 | 2575 | 2575 | 2575 | 2575 | 138 |
| 501 | 20240415 | 121300 | 2972208540 | 2570 | 2575 | 2575 | 2570 | 7888 |
| 502 | 20240415 | 121200 | 2951930285 | 2575 | 2575 | 2575 | 2575 | 268 |
| 503 | 20240415 | 121100 | 2951240185 | 2575 | 2575 | 2585 | 2575 | 11 |
| 504 | 20240415 | 121000 | 2951211850 | 2575 | 2585 | 2585 | 2575 | 330 |
| 505 | 20240415 | 120900 | 2950359840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 506 | 20240415 | 120800 | 2950359840 | 2585 | 2585 | 2585 | 2585 | 1 |
| 507 | 20240415 | 120700 | 2950357255 | 2575 | 2575 | 2575 | 2575 | 1518 |
| 508 | 20240415 | 120600 | 2946448405 | 2575 | 2580 | 2580 | 2575 | 13226 |
| 509 | 20240415 | 120500 | 2912347920 | 2580 | 2585 | 2585 | 2580 | 3471 |
| 510 | 20240415 | 120400 | 2903385175 | 2585 | 2585 | 2585 | 2580 | 547 |
| 511 | 20240415 | 120300 | 2901971260 | 2585 | 2595 | 2595 | 2585 | 618 |
| 512 | 20240415 | 120200 | 2900373575 | 2595 | 2595 | 2595 | 2595 | 10 |
| 513 | 20240415 | 120100 | 2900347625 | 2595 | 2595 | 2595 | 2595 | 816 |
| 514 | 20240415 | 120000 | 2898230105 | 2585 | 2590 | 2590 | 2585 | 490 |
| 515 | 20240415 | 115900 | 2896963280 | 2590 | 2590 | 2590 | 2590 | 0 |
| 516 | 20240415 | 115800 | 2896963280 | 2590 | 2590 | 2590 | 2590 | 41 |
| 517 | 20240415 | 115700 | 2896857090 | 2585 | 2585 | 2585 | 2585 | 3675 |
| 518 | 20240415 | 115600 | 2887357215 | 2590 | 2600 | 2600 | 2590 | 11479 |
| 519 | 20240415 | 115500 | 2857620240 | 2600 | 2600 | 2600 | 2595 | 204 |
| 520 | 20240415 | 115400 | 2857090840 | 2595 | 2595 | 2595 | 2595 | 79 |
| 521 | 20240415 | 115300 | 2856885835 | 2595 | 2595 | 2595 | 2595 | 145 |
| 522 | 20240415 | 115200 | 2856509560 | 2595 | 2595 | 2595 | 2595 | 0 |
| 523 | 20240415 | 115100 | 2856509560 | 2595 | 2595 | 2595 | 2595 | 423 |
| 524 | 20240415 | 115000 | 2855411875 | 2600 | 2600 | 2600 | 2600 | 341 |
| 525 | 20240415 | 114900 | 2854525275 | 2600 | 2590 | 2600 | 2590 | 2139 |
| 526 | 20240415 | 114800 | 2848982980 | 2595 | 2595 | 2595 | 2595 | 546 |
| 527 | 20240415 | 114700 | 2847566110 | 2600 | 2600 | 2600 | 2600 | 807 |
| 528 | 20240415 | 114600 | 2845467910 | 2595 | 2595 | 2595 | 2595 | 0 |
| 529 | 20240415 | 114500 | 2845467910 | 2595 | 2595 | 2595 | 2595 | 0 |
| 530 | 20240415 | 114400 | 2845467910 | 2595 | 2595 | 2595 | 2595 | 0 |
| 531 | 20240415 | 114300 | 2845467910 | 2595 | 2605 | 2605 | 2595 | 315 |
| 532 | 20240415 | 114200 | 2844650125 | 2600 | 2600 | 2605 | 2600 | 334 |
| 533 | 20240415 | 114100 | 2843781690 | 2600 | 2600 | 2600 | 2600 | 161 |
| 534 | 20240415 | 114000 | 2843363090 | 2605 | 2600 | 2605 | 2600 | 3013 |
| 535 | 20240415 | 113900 | 2835529275 | 2600 | 2590 | 2600 | 2585 | 603 |
| 536 | 20240415 | 113800 | 2833969890 | 2585 | 2595 | 2595 | 2585 | 502 |
| 537 | 20240415 | 113700 | 2832671870 | 2590 | 2590 | 2590 | 2590 | 31 |
| 538 | 20240415 | 113600 | 2832591580 | 2590 | 2590 | 2590 | 2585 | 836 |
| 539 | 20240415 | 113500 | 2830426350 | 2590 | 2590 | 2590 | 2590 | 183 |
| 540 | 20240415 | 113400 | 2829952380 | 2590 | 2590 | 2590 | 2590 | 358 |
| 541 | 20240415 | 113300 | 2829025160 | 2590 | 2590 | 2590 | 2590 | 3011 |
| 542 | 20240415 | 113200 | 2821226670 | 2590 | 2590 | 2590 | 2590 | 1 |
| 543 | 20240415 | 113100 | 2821224080 | 2585 | 2590 | 2590 | 2585 | 624 |
| 544 | 20240415 | 113000 | 2819609690 | 2590 | 2590 | 2590 | 2585 | 60 |
| 545 | 20240415 | 112900 | 2819454535 | 2590 | 2590 | 2590 | 2590 | 0 |
| 546 | 20240415 | 112800 | 2819454535 | 2590 | 2585 | 2590 | 2585 | 3287 |
| 547 | 20240415 | 112700 | 2810957605 | 2585 | 2585 | 2585 | 2585 | 153 |
| 548 | 20240415 | 112600 | 2810562100 | 2590 | 2590 | 2590 | 2590 | 31 |
| 549 | 20240415 | 112500 | 2810481810 | 2590 | 2590 | 2590 | 2590 | 195 |
| 550 | 20240415 | 112400 | 2809976760 | 2590 | 2590 | 2590 | 2590 | 28 |
| 551 | 20240415 | 112300 | 2809904240 | 2590 | 2590 | 2590 | 2590 | 1516 |
| 552 | 20240415 | 112200 | 2805977800 | 2590 | 2590 | 2595 | 2590 | 306 |
| 553 | 20240415 | 112100 | 2805185255 | 2590 | 2590 | 2590 | 2590 | 98 |
| 554 | 20240415 | 112000 | 2804931435 | 2590 | 2590 | 2590 | 2590 | 127 |
| 555 | 20240415 | 111900 | 2804602505 | 2590 | 2590 | 2590 | 2590 | 265 |
| 556 | 20240415 | 111800 | 2803916155 | 2585 | 2585 | 2585 | 2585 | 5516 |
| 557 | 20240415 | 111700 | 2789657295 | 2585 | 2585 | 2585 | 2585 | 443 |
| 558 | 20240415 | 111600 | 2788512140 | 2590 | 2590 | 2590 | 2590 | 58 |
| 559 | 20240415 | 111500 | 2788361920 | 2590 | 2585 | 2590 | 2585 | 33 |
| 560 | 20240415 | 111400 | 2788276500 | 2585 | 2585 | 2585 | 2585 | 1098 |
| 561 | 20240415 | 111300 | 2785438170 | 2585 | 2590 | 2590 | 2585 | 429 |
| 562 | 20240415 | 111200 | 2784329060 | 2580 | 2585 | 2590 | 2580 | 15427 |
| 563 | 20240415 | 111100 | 2744425375 | 2585 | 2580 | 2585 | 2580 | 1151 |
| 564 | 20240415 | 111000 | 2741450045 | 2585 | 2585 | 2585 | 2580 | 1200 |
| 565 | 20240415 | 110900 | 2738353045 | 2585 | 2585 | 2585 | 2585 | 67 |
| 566 | 20240415 | 110800 | 2738179850 | 2585 | 2585 | 2585 | 2585 | 1497 |
| 567 | 20240415 | 110700 | 2734310105 | 2585 | 2580 | 2585 | 2580 | 469 |
| 568 | 20240415 | 110600 | 2733100080 | 2580 | 2585 | 2585 | 2580 | 160 |
| 569 | 20240415 | 110500 | 2732687085 | 2580 | 2580 | 2585 | 2580 | 2986 |
| 570 | 20240415 | 110400 | 2724982820 | 2580 | 2580 | 2585 | 2580 | 663 |
| 571 | 20240415 | 110300 | 2723272230 | 2585 | 2585 | 2585 | 2585 | 314 |
| 572 | 20240415 | 110200 | 2722460540 | 2585 | 2590 | 2590 | 2585 | 1299 |
| 573 | 20240415 | 110100 | 2719102125 | 2590 | 2590 | 2590 | 2590 | 400 |
| 574 | 20240415 | 110000 | 2718066125 | 2585 | 2585 | 2585 | 2585 | 3065 |
| 575 | 20240415 | 105900 | 2710143100 | 2590 | 2590 | 2590 | 2590 | 37 |
| 576 | 20240415 | 105800 | 2710047270 | 2590 | 2590 | 2590 | 2585 | 731 |
| 577 | 20240415 | 105700 | 2708154275 | 2585 | 2590 | 2590 | 2585 | 2064 |
| 578 | 20240415 | 105600 | 2702808575 | 2590 | 2590 | 2590 | 2590 | 134 |
| 579 | 20240415 | 105500 | 2702461515 | 2590 | 2590 | 2590 | 2590 | 71 |
| 580 | 20240415 | 105400 | 2702277625 | 2590 | 2590 | 2590 | 2585 | 481 |
| 581 | 20240415 | 105300 | 2701032275 | 2590 | 2590 | 2590 | 2590 | 1097 |
| 582 | 20240415 | 105200 | 2698191045 | 2600 | 2595 | 2600 | 2590 | 751 |
| 583 | 20240415 | 105100 | 2696244070 | 2600 | 2595 | 2600 | 2595 | 410 |
| 584 | 20240415 | 105000 | 2695179870 | 2595 | 2600 | 2600 | 2595 | 1293 |
| 585 | 20240415 | 104900 | 2691824520 | 2600 | 2595 | 2600 | 2595 | 1370 |
| 586 | 20240415 | 104800 | 2688263725 | 2600 | 2595 | 2600 | 2595 | 68 |
| 587 | 20240415 | 104700 | 2688087230 | 2600 | 2600 | 2600 | 2600 | 1862 |
| 588 | 20240415 | 104600 | 2683246030 | 2600 | 2600 | 2600 | 2595 | 365 |
| 589 | 20240415 | 104500 | 2682297655 | 2600 | 2600 | 2600 | 2600 | 47 |
| 590 | 20240415 | 104400 | 2682175455 | 2600 | 2595 | 2600 | 2595 | 581 |
| 591 | 20240415 | 104300 | 2680667745 | 2595 | 2595 | 2595 | 2595 | 9 |
| 592 | 20240415 | 104200 | 2680644390 | 2590 | 2590 | 2590 | 2590 | 319 |
| 593 | 20240415 | 104100 | 2679818180 | 2590 | 2595 | 2595 | 2590 | 1149 |
| 594 | 20240415 | 104000 | 2676840275 | 2595 | 2600 | 2600 | 2595 | 242 |
| 595 | 20240415 | 103900 | 2676212155 | 2600 | 2600 | 2600 | 2590 | 10 |
| 596 | 20240415 | 103800 | 2676186175 | 2585 | 2585 | 2595 | 2585 | 1623 |
| 597 | 20240415 | 103700 | 2671988710 | 2595 | 2585 | 2595 | 2580 | 13589 |
| 598 | 20240415 | 103600 | 2636916730 | 2585 | 2595 | 2595 | 2585 | 5208 |
| 599 | 20240415 | 103500 | 2623412105 | 2605 | 2600 | 2605 | 2600 | 1050 |
| 600 | 20240415 | 103400 | 2620677655 | 2600 | 2600 | 2600 | 2600 | 3707 |
| 601 | 20240415 | 103300 | 2611039455 | 2600 | 2595 | 2600 | 2595 | 1488 |
| 602 | 20240415 | 103200 | 2607178075 | 2595 | 2595 | 2595 | 2595 | 94 |
| 603 | 20240415 | 103100 | 2606934145 | 2590 | 2595 | 2595 | 2590 | 1050 |
| 604 | 20240415 | 103000 | 2604213575 | 2595 | 2595 | 2595 | 2595 | 2 |
| 605 | 20240415 | 102900 | 2604208385 | 2590 | 2580 | 2590 | 2580 | 1066 |
| 606 | 20240415 | 102800 | 2601447950 | 2590 | 2585 | 2590 | 2585 | 944 |
| 607 | 20240415 | 102700 | 2599006875 | 2590 | 2590 | 2590 | 2585 | 1300 |
| 608 | 20240415 | 102600 | 2595643780 | 2595 | 2595 | 2595 | 2595 | 614 |
| 609 | 20240415 | 102500 | 2594050450 | 2595 | 2585 | 2595 | 2580 | 2465 |
| 610 | 20240415 | 102400 | 2587680595 | 2585 | 2580 | 2585 | 2580 | 1195 |
| 611 | 20240415 | 102300 | 2584595920 | 2580 | 2580 | 2580 | 2575 | 1486 |
| 612 | 20240415 | 102200 | 2580766920 | 2580 | 2580 | 2580 | 2575 | 2177 |
| 613 | 20240415 | 102100 | 2575158260 | 2580 | 2570 | 2580 | 2570 | 6573 |
| 614 | 20240415 | 102000 | 2558265035 | 2570 | 2570 | 2580 | 2570 | 562 |
| 615 | 20240415 | 101900 | 2556820615 | 2570 | 2580 | 2580 | 2570 | 1450 |
| 616 | 20240415 | 101800 | 2553090355 | 2580 | 2580 | 2580 | 2565 | 819 |
| 617 | 20240415 | 101700 | 2550987515 | 2580 | 2560 | 2580 | 2555 | 4463 |
| 618 | 20240415 | 101600 | 2539551625 | 2560 | 2570 | 2575 | 2555 | 10980 |
| 619 | 20240415 | 101500 | 2511417615 | 2570 | 2595 | 2595 | 2565 | 18364 |
| 620 | 20240415 | 101400 | 2464157775 | 2585 | 2610 | 2610 | 2585 | 26056 |
| 621 | 20240415 | 101300 | 2396484295 | 2605 | 2615 | 2615 | 2600 | 16974 |
| 622 | 20240415 | 101200 | 2352260425 | 2610 | 2625 | 2625 | 2605 | 11412 |
| 623 | 20240415 | 101100 | 2322413435 | 2620 | 2630 | 2630 | 2620 | 7809 |
| 624 | 20240415 | 101000 | 2301909965 | 2625 | 2640 | 2645 | 2625 | 14366 |
| 625 | 20240415 | 100900 | 2264008590 | 2645 | 2640 | 2650 | 2640 | 6059 |
| 626 | 20240415 | 100800 | 2247983805 | 2645 | 2635 | 2650 | 2635 | 12966 |
| 627 | 20240415 | 100700 | 2213691120 | 2635 | 2625 | 2640 | 2625 | 11804 |
| 628 | 20240415 | 100600 | 2182609615 | 2630 | 2630 | 2635 | 2625 | 16761 |
| 629 | 20240415 | 100500 | 2138523265 | 2625 | 2635 | 2640 | 2620 | 13468 |
| 630 | 20240415 | 100400 | 2103064330 | 2640 | 2625 | 2640 | 2620 | 13532 |
| 631 | 20240415 | 100300 | 2067457405 | 2620 | 2615 | 2625 | 2605 | 12674 |
| 632 | 20240415 | 100200 | 2034294610 | 2615 | 2615 | 2615 | 2610 | 2905 |
| 633 | 20240415 | 100100 | 2026703800 | 2615 | 2610 | 2615 | 2605 | 1389 |
| 634 | 20240415 | 100000 | 2023074060 | 2615 | 2610 | 2615 | 2600 | 2006 |
| 635 | 20240415 | 095900 | 2017839485 | 2605 | 2615 | 2615 | 2605 | 8186 |
| 636 | 20240415 | 095800 | 1996486445 | 2615 | 2620 | 2620 | 2605 | 3554 |
| 637 | 20240415 | 095700 | 1987206450 | 2605 | 2620 | 2620 | 2605 | 11163 |
| 638 | 20240415 | 095600 | 1958081230 | 2620 | 2625 | 2625 | 2610 | 10476 |
| 639 | 20240415 | 095500 | 1930644885 | 2625 | 2630 | 2630 | 2625 | 2203 |
| 640 | 20240415 | 095400 | 1924853995 | 2630 | 2625 | 2630 | 2615 | 1945 |
| 641 | 20240415 | 095300 | 1919750280 | 2625 | 2625 | 2625 | 2625 | 425 |
| 642 | 20240415 | 095200 | 1918634655 | 2625 | 2620 | 2625 | 2620 | 3355 |
| 643 | 20240415 | 095100 | 1909837705 | 2620 | 2615 | 2620 | 2610 | 3546 |
| 644 | 20240415 | 095000 | 1900548980 | 2615 | 2615 | 2620 | 2610 | 325 |
| 645 | 20240415 | 094900 | 1899699625 | 2605 | 2620 | 2620 | 2605 | 2101 |
| 646 | 20240415 | 094800 | 1894219965 | 2615 | 2610 | 2620 | 2605 | 4930 |
| 647 | 20240415 | 094700 | 1881341930 | 2610 | 2600 | 2610 | 2600 | 10241 |
| 648 | 20240415 | 094600 | 1854666620 | 2600 | 2605 | 2605 | 2600 | 1242 |
| 649 | 20240415 | 094500 | 1851433945 | 2605 | 2600 | 2605 | 2600 | 4711 |
| 650 | 20240415 | 094400 | 1839175580 | 2605 | 2600 | 2605 | 2600 | 13311 |
| 651 | 20240415 | 094300 | 1804566570 | 2600 | 2595 | 2600 | 2595 | 5650 |
| 652 | 20240415 | 094200 | 1789883765 | 2600 | 2600 | 2600 | 2595 | 2008 |
| 653 | 20240415 | 094100 | 1784662990 | 2600 | 2605 | 2610 | 2600 | 2549 |
| 654 | 20240415 | 094000 | 1778030285 | 2610 | 2610 | 2610 | 2610 | 189 |
| 655 | 20240415 | 093900 | 1777536995 | 2610 | 2610 | 2610 | 2595 | 4482 |
| 656 | 20240415 | 093800 | 1765885170 | 2610 | 2615 | 2615 | 2605 | 1677 |
| 657 | 20240415 | 093700 | 1761512220 | 2615 | 2615 | 2615 | 2610 | 2021 |
| 658 | 20240415 | 093600 | 1756227405 | 2615 | 2600 | 2615 | 2600 | 2293 |
| 659 | 20240415 | 093500 | 1750238865 | 2600 | 2605 | 2620 | 2600 | 30204 |
| 660 | 20240415 | 093400 | 1671673580 | 2605 | 2610 | 2615 | 2605 | 7100 |
| 661 | 20240415 | 093300 | 1653176270 | 2605 | 2630 | 2630 | 2605 | 15516 |
| 662 | 20240415 | 093200 | 1612600155 | 2625 | 2635 | 2635 | 2625 | 3702 |
| 663 | 20240415 | 093100 | 1602879170 | 2630 | 2640 | 2645 | 2630 | 2983 |
| 664 | 20240415 | 093000 | 1595020195 | 2640 | 2635 | 2640 | 2630 | 14190 |
| 665 | 20240415 | 092900 | 1557623225 | 2635 | 2630 | 2635 | 2630 | 1875 |
| 666 | 20240415 | 092800 | 1552687030 | 2630 | 2635 | 2640 | 2630 | 3930 |
| 667 | 20240415 | 092700 | 1542322920 | 2635 | 2640 | 2650 | 2625 | 13924 |
| 668 | 20240415 | 092600 | 1505671535 | 2640 | 2650 | 2660 | 2640 | 24615 |
| 669 | 20240415 | 092500 | 1440416310 | 2645 | 2670 | 2675 | 2630 | 22742 |
| 670 | 20240415 | 092400 | 1380163520 | 2670 | 2695 | 2700 | 2665 | 33137 |
| 671 | 20240415 | 092300 | 1291231260 | 2685 | 2680 | 2720 | 2660 | 82744 |
| 672 | 20240415 | 092200 | 1067893225 | 2675 | 2645 | 2680 | 2630 | 82803 |
| 673 | 20240415 | 092100 | 848382840 | 2650 | 2645 | 2655 | 2565 | 40653 |
| 674 | 20240415 | 092000 | 741307795 | 2650 | 2585 | 2650 | 2585 | 28932 |
| 675 | 20240415 | 091900 | 665398485 | 2585 | 2560 | 2585 | 2560 | 22461 |
| 676 | 20240415 | 091800 | 607686405 | 2555 | 2560 | 2560 | 2555 | 5383 |
| 677 | 20240415 | 091700 | 593915380 | 2560 | 2555 | 2560 | 2545 | 9345 |
| 678 | 20240415 | 091600 | 570016375 | 2550 | 2530 | 2550 | 2520 | 23433 |
| 679 | 20240415 | 091500 | 510483000 | 2535 | 2515 | 2545 | 2515 | 22762 |
| 680 | 20240415 | 091400 | 452798235 | 2520 | 2505 | 2520 | 2505 | 2019 |
| 681 | 20240415 | 091300 | 447730495 | 2505 | 2520 | 2530 | 2505 | 9147 |
| 682 | 20240415 | 091200 | 424769645 | 2530 | 2520 | 2530 | 2510 | 14705 |
| 683 | 20240415 | 091100 | 387711410 | 2520 | 2515 | 2520 | 2515 | 3106 |
| 684 | 20240415 | 091000 | 379885905 | 2515 | 2520 | 2520 | 2515 | 5635 |
| 685 | 20240415 | 090900 | 365691325 | 2520 | 2510 | 2530 | 2510 | 5205 |
| 686 | 20240415 | 090800 | 352588055 | 2510 | 2510 | 2515 | 2505 | 6110 |
| 687 | 20240415 | 090700 | 337251670 | 2510 | 2510 | 2515 | 2505 | 8735 |
| 688 | 20240415 | 090600 | 315336310 | 2505 | 2500 | 2510 | 2500 | 792 |
| 689 | 20240415 | 090500 | 313353020 | 2500 | 2505 | 2505 | 2495 | 8925 |
| 690 | 20240415 | 090400 | 291046895 | 2495 | 2505 | 2520 | 2495 | 29975 |
| 691 | 20240415 | 090300 | 216148510 | 2505 | 2505 | 2515 | 2495 | 14518 |
| 692 | 20240415 | 090200 | 179740685 | 2515 | 2500 | 2545 | 2490 | 26859 |
| 693 | 20240415 | 090100 | 112214110 | 2500 | 2520 | 2520 | 2495 | 7058 |
| 694 | 20240415 | 090000 | 94537290 | 2505 | 2480 | 2520 | 2475 | 37899 |