34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 3 | 20240419 | 203400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240419 | 203300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240419 | 203200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240419 | 203100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240419 | 203000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240419 | 202900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240419 | 202800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240419 | 202700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240419 | 202600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240419 | 202500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240419 | 202400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240419 | 202300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240419 | 202200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240419 | 202100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240419 | 202000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240419 | 201900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240419 | 201800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240419 | 201700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240419 | 201600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240419 | 201500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240419 | 201400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240419 | 201300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240419 | 201200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240419 | 201100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240419 | 201000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240419 | 200900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240419 | 200800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240419 | 200700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240419 | 200600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240419 | 200500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 33 | 20240419 | 200400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240419 | 200300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240419 | 200200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240419 | 200100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240419 | 200000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240419 | 195900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240419 | 195800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240419 | 195700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240419 | 195600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240419 | 195500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240419 | 195400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240419 | 195300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240419 | 195200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240419 | 195100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240419 | 195000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240419 | 194900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240419 | 194800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240419 | 194700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240419 | 194600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240419 | 194500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240419 | 194400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240419 | 194300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240419 | 194200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240419 | 194100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240419 | 194000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240419 | 193900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240419 | 193800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240419 | 193700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240419 | 193600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240419 | 193500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 63 | 20240419 | 193400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240419 | 193300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240419 | 193200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240419 | 193100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240419 | 193000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240419 | 192900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240419 | 192800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240419 | 192700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240419 | 192600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240419 | 192500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240419 | 192400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240419 | 192300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240419 | 192200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240419 | 192100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240419 | 192000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240419 | 191900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240419 | 191800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240419 | 191700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240419 | 191600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240419 | 191500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240419 | 191400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240419 | 191300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240419 | 191200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240419 | 191100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240419 | 191000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240419 | 190900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240419 | 190800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240419 | 190700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240419 | 190600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240419 | 190500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 93 | 20240419 | 190400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240419 | 190300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240419 | 190200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240419 | 190100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240419 | 190000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240419 | 185900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240419 | 185800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240419 | 185700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240419 | 185600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240419 | 185500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240419 | 185400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240419 | 185300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240419 | 185200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240419 | 185100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240419 | 185000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240419 | 184900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240419 | 184800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240419 | 184700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240419 | 184600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240419 | 184500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240419 | 184400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240419 | 184300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240419 | 184200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240419 | 184100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240419 | 184000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240419 | 183900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240419 | 183800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240419 | 183700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240419 | 183600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240419 | 183500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 123 | 20240419 | 183400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240419 | 183300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240419 | 183200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240419 | 183100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240419 | 183000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240419 | 182900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240419 | 182800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240419 | 182700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240419 | 182600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240419 | 182500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240419 | 182400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240419 | 182300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240419 | 182200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240419 | 182100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240419 | 182000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240419 | 181900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240419 | 181800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240419 | 181700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240419 | 181600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240419 | 181500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240419 | 181400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240419 | 181300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240419 | 181200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240419 | 181100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240419 | 181000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240419 | 180900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240419 | 180800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240419 | 180700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240419 | 180600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240419 | 180500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 153 | 20240419 | 180400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240419 | 180300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240419 | 180200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240419 | 180100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240419 | 180000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240419 | 175900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240419 | 175800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240419 | 175700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240419 | 175600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240419 | 175500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240419 | 175400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240419 | 175300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240419 | 175200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240419 | 175100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240419 | 175000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240419 | 174900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240419 | 174800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240419 | 174700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240419 | 174600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240419 | 174500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240419 | 174400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240419 | 174300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240419 | 174200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240419 | 174100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240419 | 174000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240419 | 173900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240419 | 173800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240419 | 173700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240419 | 173600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240419 | 173500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 183 | 20240419 | 173400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240419 | 173300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240419 | 173200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240419 | 173100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240419 | 173000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240419 | 172900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240419 | 172800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240419 | 172700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240419 | 172600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240419 | 172500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240419 | 172400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240419 | 172300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240419 | 172200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240419 | 172100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240419 | 172000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240419 | 171900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240419 | 171800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240419 | 171700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240419 | 171600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240419 | 171500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240419 | 171400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240419 | 171300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240419 | 171200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240419 | 171100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240419 | 171000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240419 | 170900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240419 | 170800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240419 | 170700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240419 | 170600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240419 | 170500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 213 | 20240419 | 170400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240419 | 170300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240419 | 170200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240419 | 170100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240419 | 170000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240419 | 165900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240419 | 165800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240419 | 165700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240419 | 165600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240419 | 165500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240419 | 165400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240419 | 165300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240419 | 165200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240419 | 165100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240419 | 165000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240419 | 164900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240419 | 164800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240419 | 164700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240419 | 164600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240419 | 164500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240419 | 164400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240419 | 164300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240419 | 164200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240419 | 164100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240419 | 164000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240419 | 163900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240419 | 163800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240419 | 163700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240419 | 163600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240419 | 163500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 243 | 20240419 | 163400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240419 | 163300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240419 | 163200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240419 | 163100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240419 | 163000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240419 | 162900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240419 | 162800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240419 | 162700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240419 | 162600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240419 | 162500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240419 | 162400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240419 | 162300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240419 | 162200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240419 | 162100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20240419 | 162000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240419 | 161900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20240419 | 161800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20240419 | 161700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20240419 | 161600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20240419 | 161500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20240419 | 161400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20240419 | 161300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20240419 | 161200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20240419 | 161100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20240419 | 161000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20240419 | 160900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20240419 | 160800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240419 | 160700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20240419 | 160600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20240419 | 160500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 273 | 20240419 | 160400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20240419 | 160300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20240419 | 160200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20240419 | 160100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20240419 | 160000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240419 | 155900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240419 | 155800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20240419 | 155700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20240419 | 155600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20240419 | 155500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240419 | 155400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20240419 | 155300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240419 | 155200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20240419 | 155100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20240419 | 155000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20240419 | 154900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20240419 | 154800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20240419 | 154700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20240419 | 154600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20240419 | 154500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20240419 | 154400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240419 | 154300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20240419 | 154200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20240419 | 154100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20240419 | 154000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20240419 | 153900 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20240419 | 153800 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240419 | 153700 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20240419 | 153600 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20240419 | 153500 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 303 | 20240419 | 153400 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20240419 | 153300 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20240419 | 153200 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20240419 | 153100 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20240419 | 153000 | 4064046935 | 2150 | 2150 | 2150 | 2150 | 17463 |
| 308 | 20240419 | 152900 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20240419 | 152800 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20240419 | 152700 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20240419 | 152600 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20240419 | 152500 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20240419 | 152400 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20240419 | 152300 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20240419 | 152200 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20240419 | 152100 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20240419 | 152000 | 4026501485 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20240419 | 151900 | 4026501485 | 2150 | 2150 | 2155 | 2150 | 1706 |
| 319 | 20240419 | 151800 | 4022828720 | 2155 | 2150 | 2155 | 2150 | 11575 |
| 320 | 20240419 | 151700 | 3997922125 | 2155 | 2150 | 2155 | 2150 | 4391 |
| 321 | 20240419 | 151600 | 3988461220 | 2155 | 2155 | 2155 | 2150 | 2376 |
| 322 | 20240419 | 151500 | 3983348720 | 2150 | 2150 | 2155 | 2150 | 2005 |
| 323 | 20240419 | 151400 | 3979037685 | 2150 | 2150 | 2155 | 2150 | 3437 |
| 324 | 20240419 | 151300 | 3971631495 | 2155 | 2155 | 2155 | 2150 | 3354 |
| 325 | 20240419 | 151200 | 3964404030 | 2150 | 2150 | 2155 | 2150 | 4641 |
| 326 | 20240419 | 151100 | 3954411490 | 2150 | 2150 | 2150 | 2150 | 2069 |
| 327 | 20240419 | 151000 | 3949963140 | 2150 | 2150 | 2150 | 2145 | 11571 |
| 328 | 20240419 | 150900 | 3925095905 | 2150 | 2150 | 2150 | 2145 | 872 |
| 329 | 20240419 | 150800 | 3923223225 | 2145 | 2150 | 2150 | 2145 | 4846 |
| 330 | 20240419 | 150700 | 3912823135 | 2145 | 2145 | 2145 | 2145 | 20 |
| 331 | 20240419 | 150600 | 3912780235 | 2145 | 2155 | 2155 | 2145 | 5048 |
| 332 | 20240419 | 150500 | 3901942390 | 2155 | 2150 | 2155 | 2150 | 3671 |
| 333 | 20240419 | 150400 | 3894043665 | 2150 | 2150 | 2150 | 2145 | 384 |
| 334 | 20240419 | 150300 | 3893218070 | 2150 | 2150 | 2150 | 2150 | 2689 |
| 335 | 20240419 | 150200 | 3887436720 | 2150 | 2145 | 2150 | 2145 | 5165 |
| 336 | 20240419 | 150100 | 3876339220 | 2150 | 2150 | 2150 | 2145 | 2669 |
| 337 | 20240419 | 150000 | 3870611150 | 2150 | 2150 | 2150 | 2150 | 4865 |
| 338 | 20240419 | 145900 | 3860151400 | 2150 | 2145 | 2150 | 2145 | 1062 |
| 339 | 20240419 | 145800 | 3857868165 | 2145 | 2150 | 2150 | 2145 | 145 |
| 340 | 20240419 | 145700 | 3857556965 | 2150 | 2155 | 2155 | 2150 | 1522 |
| 341 | 20240419 | 145600 | 3854281900 | 2160 | 2160 | 2160 | 2160 | 365 |
| 342 | 20240419 | 145500 | 3853493500 | 2160 | 2160 | 2160 | 2155 | 3364 |
| 343 | 20240419 | 145400 | 3846242760 | 2160 | 2155 | 2165 | 2155 | 2905 |
| 344 | 20240419 | 145300 | 3839967980 | 2155 | 2145 | 2155 | 2140 | 8725 |
| 345 | 20240419 | 145200 | 3821196265 | 2145 | 2145 | 2145 | 2145 | 713 |
| 346 | 20240419 | 145100 | 3819666880 | 2145 | 2150 | 2150 | 2145 | 2132 |
| 347 | 20240419 | 145000 | 3815092990 | 2150 | 2150 | 2150 | 2150 | 331 |
| 348 | 20240419 | 144900 | 3814381340 | 2150 | 2150 | 2150 | 2150 | 240 |
| 349 | 20240419 | 144800 | 3813865340 | 2145 | 2150 | 2150 | 2145 | 3551 |
| 350 | 20240419 | 144700 | 3806244795 | 2150 | 2150 | 2150 | 2145 | 305 |
| 351 | 20240419 | 144600 | 3805590380 | 2150 | 2150 | 2150 | 2150 | 2157 |
| 352 | 20240419 | 144500 | 3800952830 | 2150 | 2150 | 2150 | 2150 | 1212 |
| 353 | 20240419 | 144400 | 3798347030 | 2150 | 2155 | 2155 | 2145 | 1385 |
| 354 | 20240419 | 144300 | 3795370545 | 2155 | 2155 | 2155 | 2150 | 771 |
| 355 | 20240419 | 144200 | 3793712790 | 2150 | 2150 | 2150 | 2150 | 143 |
| 356 | 20240419 | 144100 | 3793405340 | 2150 | 2150 | 2150 | 2145 | 5321 |
| 357 | 20240419 | 144000 | 3781966215 | 2150 | 2155 | 2155 | 2150 | 422 |
| 358 | 20240419 | 143900 | 3781058280 | 2155 | 2155 | 2160 | 2155 | 397 |
| 359 | 20240419 | 143800 | 3780202440 | 2150 | 2150 | 2150 | 2150 | 2074 |
| 360 | 20240419 | 143700 | 3775743340 | 2155 | 2160 | 2160 | 2155 | 1551 |
| 361 | 20240419 | 143600 | 3772400560 | 2155 | 2160 | 2160 | 2155 | 4012 |
| 362 | 20240419 | 143500 | 3763749240 | 2165 | 2160 | 2165 | 2160 | 457 |
| 363 | 20240419 | 143400 | 3762762115 | 2160 | 2160 | 2160 | 2160 | 1184 |
| 364 | 20240419 | 143300 | 3760204675 | 2165 | 2165 | 2165 | 2160 | 6328 |
| 365 | 20240419 | 143200 | 3746531535 | 2165 | 2165 | 2165 | 2165 | 391 |
| 366 | 20240419 | 143100 | 3745685020 | 2165 | 2160 | 2165 | 2160 | 1020 |
| 367 | 20240419 | 143000 | 3743481720 | 2165 | 2165 | 2165 | 2165 | 1014 |
| 368 | 20240419 | 142900 | 3741286410 | 2165 | 2165 | 2165 | 2165 | 147 |
| 369 | 20240419 | 142800 | 3740968155 | 2165 | 2160 | 2165 | 2160 | 777 |
| 370 | 20240419 | 142700 | 3739288335 | 2165 | 2160 | 2165 | 2160 | 1405 |
| 371 | 20240419 | 142600 | 3736247270 | 2165 | 2165 | 2165 | 2165 | 36 |
| 372 | 20240419 | 142500 | 3736169330 | 2165 | 2165 | 2165 | 2165 | 1500 |
| 373 | 20240419 | 142400 | 3732921830 | 2165 | 2160 | 2165 | 2160 | 857 |
| 374 | 20240419 | 142300 | 3731069805 | 2160 | 2160 | 2160 | 2160 | 0 |
| 375 | 20240419 | 142200 | 3731069805 | 2160 | 2160 | 2160 | 2160 | 1077 |
| 376 | 20240419 | 142100 | 3728743485 | 2160 | 2160 | 2160 | 2160 | 122 |
| 377 | 20240419 | 142000 | 3728479965 | 2160 | 2155 | 2160 | 2155 | 346 |
| 378 | 20240419 | 141900 | 3727734315 | 2155 | 2155 | 2155 | 2155 | 2 |
| 379 | 20240419 | 141800 | 3727730005 | 2155 | 2155 | 2160 | 2155 | 2340 |
| 380 | 20240419 | 141700 | 3722687245 | 2160 | 2155 | 2160 | 2155 | 68 |
| 381 | 20240419 | 141600 | 3722540700 | 2155 | 2155 | 2155 | 2155 | 297 |
| 382 | 20240419 | 141500 | 3721900665 | 2155 | 2150 | 2155 | 2150 | 455 |
| 383 | 20240419 | 141400 | 3720921700 | 2155 | 2155 | 2160 | 2155 | 328 |
| 384 | 20240419 | 141300 | 3720214705 | 2150 | 2155 | 2160 | 2150 | 324 |
| 385 | 20240419 | 141200 | 3719518005 | 2155 | 2160 | 2160 | 2150 | 377 |
| 386 | 20240419 | 141100 | 3718705585 | 2155 | 2155 | 2160 | 2150 | 1733 |
| 387 | 20240419 | 141000 | 3714977125 | 2155 | 2155 | 2160 | 2155 | 131 |
| 388 | 20240419 | 140900 | 3714694370 | 2150 | 2160 | 2160 | 2150 | 81 |
| 389 | 20240419 | 140800 | 3714519920 | 2150 | 2160 | 2160 | 2150 | 8660 |
| 390 | 20240419 | 140700 | 3695838015 | 2155 | 2150 | 2155 | 2150 | 928 |
| 391 | 20240419 | 140600 | 3693839515 | 2150 | 2155 | 2155 | 2150 | 1022 |
| 392 | 20240419 | 140500 | 3691642115 | 2155 | 2150 | 2160 | 2150 | 160 |
| 393 | 20240419 | 140400 | 3691297565 | 2150 | 2155 | 2155 | 2150 | 3561 |
| 394 | 20240419 | 140300 | 3683624710 | 2150 | 2155 | 2155 | 2150 | 513 |
| 395 | 20240419 | 140200 | 3682520930 | 2155 | 2155 | 2155 | 2155 | 829 |
| 396 | 20240419 | 140100 | 3680734435 | 2150 | 2160 | 2160 | 2150 | 388 |
| 397 | 20240419 | 140000 | 3679900135 | 2155 | 2155 | 2155 | 2155 | 225 |
| 398 | 20240419 | 135900 | 3679415260 | 2155 | 2155 | 2155 | 2155 | 1289 |
| 399 | 20240419 | 135800 | 3676637465 | 2155 | 2155 | 2160 | 2155 | 4819 |
| 400 | 20240419 | 135700 | 3666250750 | 2155 | 2155 | 2155 | 2155 | 1190 |
| 401 | 20240419 | 135600 | 3663686300 | 2155 | 2150 | 2155 | 2150 | 1229 |
| 402 | 20240419 | 135500 | 3661039510 | 2150 | 2155 | 2155 | 2150 | 547 |
| 403 | 20240419 | 135400 | 3659863000 | 2155 | 2155 | 2160 | 2155 | 2089 |
| 404 | 20240419 | 135300 | 3655360970 | 2155 | 2155 | 2155 | 2155 | 503 |
| 405 | 20240419 | 135200 | 3654277005 | 2155 | 2155 | 2155 | 2150 | 1953 |
| 406 | 20240419 | 135100 | 3650071725 | 2160 | 2155 | 2160 | 2155 | 587 |
| 407 | 20240419 | 135000 | 3648806490 | 2150 | 2155 | 2155 | 2150 | 6293 |
| 408 | 20240419 | 134900 | 3635273935 | 2160 | 2150 | 2160 | 2145 | 2583 |
| 409 | 20240419 | 134800 | 3629714905 | 2150 | 2150 | 2150 | 2150 | 0 |
| 410 | 20240419 | 134700 | 3629714905 | 2150 | 2150 | 2150 | 2150 | 1028 |
| 411 | 20240419 | 134600 | 3627504705 | 2150 | 2150 | 2150 | 2145 | 975 |
| 412 | 20240419 | 134500 | 3625410380 | 2150 | 2150 | 2150 | 2150 | 3017 |
| 413 | 20240419 | 134400 | 3618923830 | 2150 | 2150 | 2150 | 2150 | 738 |
| 414 | 20240419 | 134300 | 3617337130 | 2150 | 2160 | 2160 | 2150 | 2027 |
| 415 | 20240419 | 134200 | 3612972130 | 2160 | 2160 | 2165 | 2160 | 756 |
| 416 | 20240419 | 134100 | 3611338595 | 2155 | 2155 | 2155 | 2155 | 839 |
| 417 | 20240419 | 134000 | 3609530550 | 2160 | 2160 | 2160 | 2155 | 764 |
| 418 | 20240419 | 133900 | 3607882595 | 2160 | 2160 | 2160 | 2160 | 125 |
| 419 | 20240419 | 133800 | 3607612595 | 2155 | 2155 | 2160 | 2155 | 34 |
| 420 | 20240419 | 133700 | 3607539195 | 2155 | 2155 | 2155 | 2155 | 0 |
| 421 | 20240419 | 133600 | 3607539195 | 2155 | 2165 | 2165 | 2155 | 1571 |
| 422 | 20240419 | 133500 | 3604153580 | 2155 | 2165 | 2165 | 2155 | 5612 |
| 423 | 20240419 | 133400 | 3592028320 | 2165 | 2170 | 2170 | 2165 | 1141 |
| 424 | 20240419 | 133300 | 3589552670 | 2175 | 2175 | 2180 | 2170 | 5612 |
| 425 | 20240419 | 133200 | 3577343480 | 2170 | 2165 | 2170 | 2165 | 1808 |
| 426 | 20240419 | 133100 | 3573420620 | 2165 | 2170 | 2170 | 2165 | 344 |
| 427 | 20240419 | 133000 | 3572675630 | 2170 | 2175 | 2175 | 2165 | 4098 |
| 428 | 20240419 | 132900 | 3563802440 | 2180 | 2180 | 2180 | 2180 | 1 |
| 429 | 20240419 | 132800 | 3563800260 | 2165 | 2175 | 2175 | 2165 | 10711 |
| 430 | 20240419 | 132700 | 3540564660 | 2175 | 2175 | 2175 | 2175 | 2 |
| 431 | 20240419 | 132600 | 3540560310 | 2175 | 2180 | 2180 | 2175 | 310 |
| 432 | 20240419 | 132500 | 3539886055 | 2180 | 2180 | 2180 | 2180 | 2171 |
| 433 | 20240419 | 132400 | 3535153275 | 2175 | 2190 | 2195 | 2175 | 951 |
| 434 | 20240419 | 132300 | 3533070880 | 2190 | 2180 | 2190 | 2180 | 1001 |
| 435 | 20240419 | 132200 | 3530888690 | 2180 | 2190 | 2190 | 2180 | 120 |
| 436 | 20240419 | 132100 | 3530626490 | 2195 | 2175 | 2195 | 2175 | 91 |
| 437 | 20240419 | 132000 | 3530426845 | 2195 | 2190 | 2195 | 2175 | 3206 |
| 438 | 20240419 | 131900 | 3523440250 | 2190 | 2190 | 2190 | 2180 | 1122 |
| 439 | 20240419 | 131800 | 3520993150 | 2195 | 2185 | 2195 | 2185 | 1702 |
| 440 | 20240419 | 131700 | 3517274270 | 2180 | 2175 | 2180 | 2175 | 1621 |
| 441 | 20240419 | 131600 | 3513742090 | 2175 | 2180 | 2185 | 2170 | 1801 |
| 442 | 20240419 | 131500 | 3509823590 | 2180 | 2170 | 2180 | 2170 | 18 |
| 443 | 20240419 | 131400 | 3509784445 | 2170 | 2170 | 2180 | 2170 | 1491 |
| 444 | 20240419 | 131300 | 3506534205 | 2165 | 2170 | 2170 | 2165 | 60 |
| 445 | 20240419 | 131200 | 3506404080 | 2180 | 2170 | 2180 | 2170 | 3066 |
| 446 | 20240419 | 131100 | 3499730860 | 2180 | 2180 | 2180 | 2180 | 115 |
| 447 | 20240419 | 131000 | 3499480160 | 2180 | 2180 | 2180 | 2175 | 1575 |
| 448 | 20240419 | 130900 | 3496053100 | 2180 | 2185 | 2185 | 2180 | 7009 |
| 449 | 20240419 | 130800 | 3480769425 | 2185 | 2195 | 2200 | 2185 | 21611 |
| 450 | 20240419 | 130700 | 3433458010 | 2200 | 2200 | 2200 | 2200 | 4060 |
| 451 | 20240419 | 130600 | 3424526010 | 2200 | 2195 | 2200 | 2190 | 3525 |
| 452 | 20240419 | 130500 | 3416799425 | 2190 | 2185 | 2205 | 2185 | 11570 |
| 453 | 20240419 | 130400 | 3391406365 | 2185 | 2180 | 2185 | 2180 | 2005 |
| 454 | 20240419 | 130300 | 3387025460 | 2180 | 2180 | 2185 | 2180 | 2739 |
| 455 | 20240419 | 130200 | 3381054390 | 2180 | 2170 | 2180 | 2170 | 1691 |
| 456 | 20240419 | 130100 | 3377376710 | 2175 | 2175 | 2175 | 2170 | 437 |
| 457 | 20240419 | 130000 | 3376426295 | 2175 | 2160 | 2175 | 2160 | 7151 |
| 458 | 20240419 | 125900 | 3360938365 | 2160 | 2160 | 2160 | 2160 | 587 |
| 459 | 20240419 | 125800 | 3359670445 | 2155 | 2155 | 2155 | 2155 | 1161 |
| 460 | 20240419 | 125700 | 3357168490 | 2155 | 2160 | 2160 | 2155 | 7366 |
| 461 | 20240419 | 125600 | 3341267490 | 2160 | 2150 | 2160 | 2145 | 3871 |
| 462 | 20240419 | 125500 | 3332907940 | 2160 | 2140 | 2160 | 2140 | 17411 |
| 463 | 20240419 | 125400 | 3295567800 | 2140 | 2140 | 2140 | 2130 | 13 |
| 464 | 20240419 | 125300 | 3295539990 | 2140 | 2140 | 2140 | 2130 | 6302 |
| 465 | 20240419 | 125200 | 3282079515 | 2140 | 2135 | 2140 | 2135 | 4017 |
| 466 | 20240419 | 125100 | 3273501820 | 2135 | 2140 | 2140 | 2135 | 2659 |
| 467 | 20240419 | 125000 | 3267811610 | 2145 | 2150 | 2150 | 2145 | 9988 |
| 468 | 20240419 | 124900 | 3246360980 | 2150 | 2150 | 2150 | 2150 | 1619 |
| 469 | 20240419 | 124800 | 3242880130 | 2150 | 2150 | 2150 | 2150 | 1841 |
| 470 | 20240419 | 124700 | 3238921980 | 2150 | 2150 | 2150 | 2150 | 335 |
| 471 | 20240419 | 124600 | 3238201730 | 2145 | 2155 | 2155 | 2145 | 698 |
| 472 | 20240419 | 124500 | 3236698695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 473 | 20240419 | 124400 | 3236698695 | 2145 | 2150 | 2150 | 2145 | 1789 |
| 474 | 20240419 | 124300 | 3232852550 | 2145 | 2145 | 2145 | 2145 | 1 |
| 475 | 20240419 | 124200 | 3232850405 | 2155 | 2155 | 2155 | 2155 | 1 |
| 476 | 20240419 | 124100 | 3232848250 | 2150 | 2145 | 2150 | 2145 | 313 |
| 477 | 20240419 | 124000 | 3232175800 | 2150 | 2150 | 2150 | 2145 | 2344 |
| 478 | 20240419 | 123900 | 3227147090 | 2155 | 2150 | 2155 | 2150 | 6182 |
| 479 | 20240419 | 123800 | 3213855725 | 2150 | 2150 | 2150 | 2150 | 1158 |
| 480 | 20240419 | 123700 | 3211366025 | 2155 | 2150 | 2155 | 2150 | 3575 |
| 481 | 20240419 | 123600 | 3203667235 | 2150 | 2150 | 2150 | 2150 | 529 |
| 482 | 20240419 | 123500 | 3202529885 | 2145 | 2150 | 2150 | 2145 | 2739 |
| 483 | 20240419 | 123400 | 3196642535 | 2150 | 2145 | 2150 | 2145 | 549 |
| 484 | 20240419 | 123300 | 3195462205 | 2145 | 2150 | 2150 | 2145 | 5033 |
| 485 | 20240419 | 123200 | 3184665920 | 2150 | 2150 | 2150 | 2150 | 44 |
| 486 | 20240419 | 123100 | 3184571320 | 2145 | 2145 | 2150 | 2145 | 4114 |
| 487 | 20240419 | 123000 | 3175744290 | 2145 | 2150 | 2150 | 2145 | 728 |
| 488 | 20240419 | 122900 | 3174179340 | 2145 | 2155 | 2155 | 2145 | 4261 |
| 489 | 20240419 | 122800 | 3165033345 | 2150 | 2145 | 2150 | 2145 | 1371 |
| 490 | 20240419 | 122700 | 3162085890 | 2145 | 2145 | 2145 | 2140 | 394 |
| 491 | 20240419 | 122600 | 3161241010 | 2145 | 2140 | 2145 | 2140 | 1945 |
| 492 | 20240419 | 122500 | 3157069035 | 2140 | 2140 | 2145 | 2140 | 948 |
| 493 | 20240419 | 122400 | 3155035650 | 2145 | 2145 | 2155 | 2140 | 5052 |
| 494 | 20240419 | 122300 | 3144199085 | 2145 | 2145 | 2145 | 2145 | 777 |
| 495 | 20240419 | 122200 | 3142532420 | 2140 | 2150 | 2150 | 2140 | 1998 |
| 496 | 20240419 | 122100 | 3138245005 | 2150 | 2150 | 2150 | 2150 | 152 |
| 497 | 20240419 | 122000 | 3137918205 | 2140 | 2145 | 2145 | 2140 | 1673 |
| 498 | 20240419 | 121900 | 3134337900 | 2140 | 2140 | 2145 | 2140 | 23712 |
| 499 | 20240419 | 121800 | 3083586980 | 2140 | 2140 | 2145 | 2140 | 163 |
| 500 | 20240419 | 121700 | 3083237830 | 2145 | 2145 | 2145 | 2145 | 145 |
| 501 | 20240419 | 121600 | 3082926805 | 2140 | 2140 | 2140 | 2140 | 12 |
| 502 | 20240419 | 121500 | 3082901125 | 2140 | 2145 | 2145 | 2140 | 80 |
| 503 | 20240419 | 121400 | 3082729560 | 2150 | 2145 | 2150 | 2145 | 737 |
| 504 | 20240419 | 121300 | 3081148660 | 2145 | 2145 | 2145 | 2145 | 1530 |
| 505 | 20240419 | 121200 | 3077866810 | 2145 | 2150 | 2150 | 2140 | 1169 |
| 506 | 20240419 | 121100 | 3075360430 | 2150 | 2145 | 2150 | 2140 | 3921 |
| 507 | 20240419 | 121000 | 3066969375 | 2145 | 2140 | 2145 | 2135 | 1253 |
| 508 | 20240419 | 120900 | 3064288230 | 2145 | 2145 | 2150 | 2140 | 2147 |
| 509 | 20240419 | 120800 | 3059687770 | 2145 | 2150 | 2150 | 2145 | 3917 |
| 510 | 20240419 | 120700 | 3051266440 | 2150 | 2145 | 2150 | 2140 | 2415 |
| 511 | 20240419 | 120600 | 3046077430 | 2145 | 2145 | 2150 | 2140 | 22276 |
| 512 | 20240419 | 120500 | 2998329235 | 2145 | 2140 | 2145 | 2140 | 4697 |
| 513 | 20240419 | 120400 | 2988254515 | 2140 | 2135 | 2140 | 2135 | 1228 |
| 514 | 20240419 | 120300 | 2985632690 | 2140 | 2145 | 2145 | 2130 | 19067 |
| 515 | 20240419 | 120200 | 2944937000 | 2145 | 2135 | 2145 | 2135 | 52623 |
| 516 | 20240419 | 120100 | 2832500905 | 2135 | 2135 | 2135 | 2125 | 3250 |
| 517 | 20240419 | 120000 | 2825577020 | 2135 | 2135 | 2135 | 2130 | 7782 |
| 518 | 20240419 | 115900 | 2808990240 | 2135 | 2135 | 2145 | 2130 | 4434 |
| 519 | 20240419 | 115800 | 2799510250 | 2135 | 2145 | 2145 | 2135 | 1898 |
| 520 | 20240419 | 115700 | 2795457020 | 2135 | 2140 | 2140 | 2135 | 3403 |
| 521 | 20240419 | 115600 | 2788182040 | 2140 | 2135 | 2145 | 2135 | 13411 |
| 522 | 20240419 | 115500 | 2759457550 | 2140 | 2135 | 2140 | 2130 | 18201 |
| 523 | 20240419 | 115400 | 2720590575 | 2135 | 2130 | 2135 | 2130 | 2496 |
| 524 | 20240419 | 115300 | 2715264295 | 2135 | 2135 | 2140 | 2130 | 3707 |
| 525 | 20240419 | 115200 | 2707342810 | 2135 | 2130 | 2135 | 2120 | 32090 |
| 526 | 20240419 | 115100 | 2639272580 | 2125 | 2135 | 2135 | 2125 | 46053 |
| 527 | 20240419 | 115000 | 2541378775 | 2130 | 2135 | 2135 | 2130 | 99 |
| 528 | 20240419 | 114900 | 2541167690 | 2140 | 2135 | 2140 | 2120 | 23477 |
| 529 | 20240419 | 114800 | 2491368400 | 2135 | 2130 | 2140 | 2120 | 23177 |
| 530 | 20240419 | 114700 | 2442094515 | 2140 | 2135 | 2140 | 2135 | 4219 |
| 531 | 20240419 | 114600 | 2433086805 | 2135 | 2140 | 2140 | 2135 | 1080 |
| 532 | 20240419 | 114500 | 2430781000 | 2140 | 2140 | 2140 | 2140 | 6237 |
| 533 | 20240419 | 114400 | 2417433820 | 2145 | 2145 | 2145 | 2140 | 4790 |
| 534 | 20240419 | 114300 | 2407174270 | 2140 | 2140 | 2140 | 2135 | 5673 |
| 535 | 20240419 | 114200 | 2395041435 | 2135 | 2140 | 2140 | 2135 | 1282 |
| 536 | 20240419 | 114100 | 2392304120 | 2140 | 2145 | 2145 | 2140 | 616 |
| 537 | 20240419 | 114000 | 2390985800 | 2145 | 2140 | 2145 | 2135 | 16157 |
| 538 | 20240419 | 113900 | 2356474100 | 2140 | 2150 | 2150 | 2140 | 5644 |
| 539 | 20240419 | 113800 | 2344394090 | 2150 | 2145 | 2150 | 2145 | 1007 |
| 540 | 20240419 | 113700 | 2342234040 | 2145 | 2145 | 2150 | 2145 | 2811 |
| 541 | 20240419 | 113600 | 2336204390 | 2145 | 2145 | 2150 | 2145 | 7178 |
| 542 | 20240419 | 113500 | 2320780195 | 2145 | 2145 | 2145 | 2145 | 6564 |
| 543 | 20240419 | 113400 | 2306700415 | 2145 | 2145 | 2145 | 2135 | 21977 |
| 544 | 20240419 | 113300 | 2259694400 | 2145 | 2150 | 2150 | 2145 | 2327 |
| 545 | 20240419 | 113200 | 2254695185 | 2150 | 2150 | 2150 | 2150 | 2248 |
| 546 | 20240419 | 113100 | 2249861985 | 2150 | 2145 | 2150 | 2145 | 458 |
| 547 | 20240419 | 113000 | 2248878770 | 2145 | 2155 | 2155 | 2145 | 8285 |
| 548 | 20240419 | 112900 | 2231040335 | 2155 | 2165 | 2165 | 2155 | 11409 |
| 549 | 20240419 | 112800 | 2206396895 | 2165 | 2160 | 2165 | 2160 | 5586 |
| 550 | 20240419 | 112700 | 2194321135 | 2160 | 2145 | 2160 | 2140 | 20236 |
| 551 | 20240419 | 112600 | 2150844480 | 2145 | 2145 | 2145 | 2135 | 16668 |
| 552 | 20240419 | 112500 | 2115159505 | 2145 | 2145 | 2150 | 2140 | 3231 |
| 553 | 20240419 | 112400 | 2108235295 | 2150 | 2150 | 2155 | 2145 | 299 |
| 554 | 20240419 | 112300 | 2107593585 | 2150 | 2150 | 2155 | 2140 | 3150 |
| 555 | 20240419 | 112200 | 2100833630 | 2160 | 2160 | 2160 | 2150 | 2852 |
| 556 | 20240419 | 112100 | 2094680160 | 2170 | 2155 | 2170 | 2150 | 9813 |
| 557 | 20240419 | 112000 | 2073516245 | 2150 | 2150 | 2155 | 2150 | 7194 |
| 558 | 20240419 | 111900 | 2058023570 | 2150 | 2150 | 2150 | 2140 | 15646 |
| 559 | 20240419 | 111800 | 2024480825 | 2150 | 2155 | 2155 | 2150 | 14223 |
| 560 | 20240419 | 111700 | 1993883925 | 2155 | 2155 | 2155 | 2150 | 7170 |
| 561 | 20240419 | 111600 | 1978460835 | 2155 | 2155 | 2160 | 2155 | 4923 |
| 562 | 20240419 | 111500 | 1967851750 | 2160 | 2160 | 2160 | 2150 | 13467 |
| 563 | 20240419 | 111400 | 1938830650 | 2165 | 2175 | 2175 | 2165 | 91 |
| 564 | 20240419 | 111300 | 1938632845 | 2175 | 2175 | 2175 | 2155 | 5011 |
| 565 | 20240419 | 111200 | 1927736455 | 2165 | 2170 | 2175 | 2165 | 2617 |
| 566 | 20240419 | 111100 | 1922060290 | 2165 | 2160 | 2165 | 2160 | 5183 |
| 567 | 20240419 | 111000 | 1910858300 | 2160 | 2170 | 2170 | 2160 | 16231 |
| 568 | 20240419 | 110900 | 1875754545 | 2170 | 2170 | 2170 | 2170 | 1197 |
| 569 | 20240419 | 110800 | 1873157055 | 2170 | 2170 | 2170 | 2170 | 2436 |
| 570 | 20240419 | 110700 | 1867870935 | 2165 | 2165 | 2170 | 2160 | 3872 |
| 571 | 20240419 | 110600 | 1859481130 | 2165 | 2165 | 2165 | 2160 | 2553 |
| 572 | 20240419 | 110500 | 1853956925 | 2165 | 2170 | 2170 | 2160 | 2076 |
| 573 | 20240419 | 110400 | 1849461195 | 2160 | 2165 | 2165 | 2160 | 8479 |
| 574 | 20240419 | 110300 | 1831107770 | 2170 | 2175 | 2175 | 2165 | 5529 |
| 575 | 20240419 | 110200 | 1819130010 | 2175 | 2170 | 2175 | 2170 | 2131 |
| 576 | 20240419 | 110100 | 1814505185 | 2175 | 2170 | 2175 | 2170 | 6230 |
| 577 | 20240419 | 110000 | 1800980045 | 2175 | 2170 | 2175 | 2165 | 9764 |
| 578 | 20240419 | 105900 | 1779801455 | 2170 | 2170 | 2170 | 2165 | 1798 |
| 579 | 20240419 | 105800 | 1775908670 | 2170 | 2170 | 2170 | 2170 | 35 |
| 580 | 20240419 | 105700 | 1775832720 | 2170 | 2175 | 2175 | 2155 | 11863 |
| 581 | 20240419 | 105600 | 1750187895 | 2175 | 2185 | 2185 | 2175 | 8198 |
| 582 | 20240419 | 105500 | 1732337565 | 2185 | 2190 | 2190 | 2185 | 396 |
| 583 | 20240419 | 105400 | 1731470805 | 2190 | 2190 | 2190 | 2190 | 19 |
| 584 | 20240419 | 105300 | 1731429195 | 2175 | 2180 | 2180 | 2175 | 3637 |
| 585 | 20240419 | 105200 | 1723517985 | 2180 | 2180 | 2180 | 2175 | 18526 |
| 586 | 20240419 | 105100 | 1683222270 | 2180 | 2175 | 2180 | 2175 | 5561 |
| 587 | 20240419 | 105000 | 1671127080 | 2175 | 2175 | 2190 | 2160 | 38178 |
| 588 | 20240419 | 104900 | 1588354255 | 2160 | 2175 | 2180 | 2160 | 29485 |
| 589 | 20240419 | 104800 | 1524231735 | 2180 | 2180 | 2180 | 2180 | 5130 |
| 590 | 20240419 | 104700 | 1513048335 | 2175 | 2175 | 2175 | 2175 | 368 |
| 591 | 20240419 | 104600 | 1512247935 | 2175 | 2170 | 2175 | 2170 | 400 |
| 592 | 20240419 | 104500 | 1511379805 | 2170 | 2180 | 2180 | 2170 | 2606 |
| 593 | 20240419 | 104400 | 1505710875 | 2185 | 2175 | 2185 | 2175 | 7987 |
| 594 | 20240419 | 104300 | 1488262735 | 2175 | 2175 | 2185 | 2175 | 1069 |
| 595 | 20240419 | 104200 | 1485937320 | 2185 | 2185 | 2185 | 2175 | 19 |
| 596 | 20240419 | 104100 | 1485895845 | 2185 | 2175 | 2185 | 2170 | 5369 |
| 597 | 20240419 | 104000 | 1474192765 | 2175 | 2180 | 2180 | 2175 | 274 |
| 598 | 20240419 | 103900 | 1473596675 | 2180 | 2170 | 2180 | 2170 | 1559 |
| 599 | 20240419 | 103800 | 1470208180 | 2175 | 2175 | 2180 | 2175 | 12 |
| 600 | 20240419 | 103700 | 1470182050 | 2180 | 2170 | 2180 | 2165 | 1436 |
| 601 | 20240419 | 103600 | 1467066370 | 2170 | 2180 | 2180 | 2165 | 10132 |
| 602 | 20240419 | 103500 | 1445114065 | 2175 | 2180 | 2180 | 2175 | 1070 |
| 603 | 20240419 | 103400 | 1442785560 | 2180 | 2180 | 2180 | 2180 | 521 |
| 604 | 20240419 | 103300 | 1441649780 | 2180 | 2175 | 2180 | 2175 | 2247 |
| 605 | 20240419 | 103200 | 1436756370 | 2175 | 2185 | 2185 | 2175 | 5920 |
| 606 | 20240419 | 103100 | 1423878345 | 2185 | 2180 | 2185 | 2175 | 1558 |
| 607 | 20240419 | 103000 | 1420488030 | 2180 | 2190 | 2190 | 2180 | 2751 |
| 608 | 20240419 | 102900 | 1414477195 | 2195 | 2190 | 2195 | 2190 | 1609 |
| 609 | 20240419 | 102800 | 1410953365 | 2190 | 2190 | 2190 | 2190 | 1980 |
| 610 | 20240419 | 102700 | 1406617165 | 2190 | 2200 | 2200 | 2190 | 350 |
| 611 | 20240419 | 102600 | 1405848345 | 2200 | 2200 | 2220 | 2180 | 11999 |
| 612 | 20240419 | 102500 | 1379623240 | 2200 | 2195 | 2215 | 2195 | 5712 |
| 613 | 20240419 | 102400 | 1367059380 | 2195 | 2195 | 2195 | 2195 | 0 |
| 614 | 20240419 | 102300 | 1367059380 | 2195 | 2200 | 2200 | 2195 | 44 |
| 615 | 20240419 | 102200 | 1366962685 | 2200 | 2195 | 2200 | 2195 | 406 |
| 616 | 20240419 | 102100 | 1366071505 | 2195 | 2195 | 2200 | 2195 | 1987 |
| 617 | 20240419 | 102000 | 1361709835 | 2195 | 2195 | 2195 | 2190 | 896 |
| 618 | 20240419 | 101900 | 1359744780 | 2190 | 2195 | 2195 | 2190 | 1562 |
| 619 | 20240419 | 101800 | 1356321205 | 2195 | 2195 | 2195 | 2195 | 2996 |
| 620 | 20240419 | 101700 | 1349744985 | 2195 | 2200 | 2200 | 2195 | 1926 |
| 621 | 20240419 | 101600 | 1345512305 | 2200 | 2205 | 2205 | 2200 | 321 |
| 622 | 20240419 | 101500 | 1344806005 | 2205 | 2210 | 2210 | 2200 | 16384 |
| 623 | 20240419 | 101400 | 1308645455 | 2215 | 2210 | 2215 | 2210 | 4686 |
| 624 | 20240419 | 101300 | 1298274390 | 2215 | 2215 | 2215 | 2215 | 68 |
| 625 | 20240419 | 101200 | 1298123770 | 2215 | 2210 | 2215 | 2210 | 146 |
| 626 | 20240419 | 101100 | 1297800950 | 2210 | 2215 | 2215 | 2210 | 846 |
| 627 | 20240419 | 101000 | 1295927075 | 2210 | 2220 | 2220 | 2210 | 11903 |
| 628 | 20240419 | 100900 | 1269510070 | 2225 | 2230 | 2230 | 2225 | 6784 |
| 629 | 20240419 | 100800 | 1254385260 | 2230 | 2230 | 2235 | 2230 | 64 |
| 630 | 20240419 | 100700 | 1254242290 | 2230 | 2230 | 2235 | 2230 | 1781 |
| 631 | 20240419 | 100600 | 1250266630 | 2225 | 2225 | 2225 | 2225 | 666 |
| 632 | 20240419 | 100500 | 1248784780 | 2220 | 2220 | 2230 | 2220 | 1050 |
| 633 | 20240419 | 100400 | 1246443780 | 2220 | 2225 | 2225 | 2215 | 2566 |
| 634 | 20240419 | 100300 | 1240741290 | 2220 | 2215 | 2220 | 2215 | 6705 |
| 635 | 20240419 | 100200 | 1225857575 | 2215 | 2215 | 2215 | 2215 | 1311 |
| 636 | 20240419 | 100100 | 1222953710 | 2215 | 2215 | 2215 | 2215 | 512 |
| 637 | 20240419 | 100000 | 1221819630 | 2215 | 2210 | 2215 | 2210 | 284 |
| 638 | 20240419 | 095900 | 1221190870 | 2215 | 2210 | 2215 | 2210 | 3333 |
| 639 | 20240419 | 095800 | 1213824885 | 2210 | 2210 | 2210 | 2205 | 14022 |
| 640 | 20240419 | 095700 | 1182839070 | 2215 | 2205 | 2215 | 2205 | 5935 |
| 641 | 20240419 | 095600 | 1169734330 | 2200 | 2205 | 2210 | 2200 | 9378 |
| 642 | 20240419 | 095500 | 1149085345 | 2205 | 2210 | 2210 | 2205 | 720 |
| 643 | 20240419 | 095400 | 1147494600 | 2210 | 2210 | 2210 | 2205 | 570 |
| 644 | 20240419 | 095300 | 1146237550 | 2200 | 2205 | 2205 | 2200 | 442 |
| 645 | 20240419 | 095200 | 1145264260 | 2205 | 2205 | 2205 | 2205 | 16 |
| 646 | 20240419 | 095100 | 1145228980 | 2200 | 2200 | 2205 | 2200 | 569 |
| 647 | 20240419 | 095000 | 1143977175 | 2210 | 2210 | 2210 | 2210 | 242 |
| 648 | 20240419 | 094900 | 1143442355 | 2200 | 2200 | 2210 | 2200 | 4778 |
| 649 | 20240419 | 094800 | 1132929845 | 2200 | 2200 | 2200 | 2195 | 8493 |
| 650 | 20240419 | 094700 | 1114255830 | 2200 | 2210 | 2210 | 2200 | 2823 |
| 651 | 20240419 | 094600 | 1108043730 | 2210 | 2210 | 2215 | 2210 | 1142 |
| 652 | 20240419 | 094500 | 1105519885 | 2210 | 2205 | 2210 | 2200 | 18260 |
| 653 | 20240419 | 094400 | 1065313210 | 2200 | 2200 | 2200 | 2200 | 13263 |
| 654 | 20240419 | 094300 | 1036134610 | 2205 | 2200 | 2205 | 2200 | 3796 |
| 655 | 20240419 | 094200 | 1027783240 | 2200 | 2200 | 2210 | 2200 | 5872 |
| 656 | 20240419 | 094100 | 1014864610 | 2200 | 2210 | 2210 | 2200 | 236 |
| 657 | 20240419 | 094000 | 1014345070 | 2210 | 2220 | 2220 | 2210 | 2508 |
| 658 | 20240419 | 093900 | 1008787370 | 2220 | 2215 | 2220 | 2215 | 946 |
| 659 | 20240419 | 093800 | 1006690770 | 2220 | 2220 | 2220 | 2215 | 1143 |
| 660 | 20240419 | 093700 | 1004153330 | 2215 | 2205 | 2215 | 2205 | 9442 |
| 661 | 20240419 | 093600 | 983307970 | 2205 | 2195 | 2205 | 2190 | 26965 |
| 662 | 20240419 | 093500 | 924000740 | 2195 | 2195 | 2195 | 2195 | 3252 |
| 663 | 20240419 | 093400 | 916862600 | 2195 | 2185 | 2200 | 2185 | 13412 |
| 664 | 20240419 | 093300 | 887470685 | 2185 | 2185 | 2190 | 2180 | 1232 |
| 665 | 20240419 | 093200 | 884780010 | 2185 | 2180 | 2190 | 2180 | 4615 |
| 666 | 20240419 | 093100 | 874717295 | 2185 | 2190 | 2190 | 2185 | 242 |
| 667 | 20240419 | 093000 | 874188380 | 2190 | 2195 | 2195 | 2190 | 722 |
| 668 | 20240419 | 092900 | 872607175 | 2195 | 2195 | 2200 | 2195 | 2047 |
| 669 | 20240419 | 092800 | 868113980 | 2195 | 2200 | 2205 | 2195 | 5261 |
| 670 | 20240419 | 092700 | 856547260 | 2200 | 2195 | 2200 | 2190 | 5912 |
| 671 | 20240419 | 092600 | 843569430 | 2190 | 2180 | 2195 | 2180 | 7205 |
| 672 | 20240419 | 092500 | 827823340 | 2180 | 2190 | 2190 | 2180 | 3782 |
| 673 | 20240419 | 092400 | 819567000 | 2190 | 2170 | 2190 | 2170 | 5663 |
| 674 | 20240419 | 092300 | 807222550 | 2175 | 2170 | 2180 | 2135 | 68867 |
| 675 | 20240419 | 092200 | 658820270 | 2165 | 2185 | 2185 | 2165 | 18494 |
| 676 | 20240419 | 092100 | 618696360 | 2170 | 2185 | 2185 | 2170 | 10035 |
| 677 | 20240419 | 092000 | 596857705 | 2185 | 2185 | 2190 | 2185 | 4075 |
| 678 | 20240419 | 091900 | 587953680 | 2190 | 2195 | 2195 | 2185 | 365 |
| 679 | 20240419 | 091800 | 587154070 | 2195 | 2185 | 2195 | 2185 | 6754 |
| 680 | 20240419 | 091700 | 572370150 | 2185 | 2190 | 2190 | 2185 | 2241 |
| 681 | 20240419 | 091600 | 567468975 | 2190 | 2185 | 2190 | 2180 | 6206 |
| 682 | 20240419 | 091500 | 553920950 | 2185 | 2175 | 2185 | 2175 | 8191 |
| 683 | 20240419 | 091400 | 536064255 | 2175 | 2175 | 2180 | 2165 | 15886 |
| 684 | 20240419 | 091300 | 501548175 | 2175 | 2180 | 2180 | 2170 | 11439 |
| 685 | 20240419 | 091200 | 476659740 | 2180 | 2200 | 2205 | 2175 | 20572 |
| 686 | 20240419 | 091100 | 431820660 | 2205 | 2200 | 2205 | 2175 | 23952 |
| 687 | 20240419 | 091000 | 379410770 | 2185 | 2235 | 2235 | 2180 | 66054 |
| 688 | 20240419 | 090900 | 233993025 | 2220 | 2235 | 2245 | 2220 | 21358 |
| 689 | 20240419 | 090800 | 186333305 | 2245 | 2255 | 2255 | 2230 | 11628 |
| 690 | 20240419 | 090700 | 160314985 | 2240 | 2255 | 2260 | 2235 | 6403 |
| 691 | 20240419 | 090600 | 145921250 | 2235 | 2235 | 2255 | 2220 | 10891 |
| 692 | 20240419 | 090500 | 121581630 | 2240 | 2235 | 2240 | 2230 | 9510 |
| 693 | 20240419 | 090400 | 100334285 | 2235 | 2225 | 2235 | 2225 | 12273 |
| 694 | 20240419 | 090300 | 73007435 | 2225 | 2240 | 2240 | 2220 | 13983 |
| 695 | 20240419 | 090200 | 41882790 | 2240 | 2250 | 2250 | 2230 | 4988 |
| 696 | 20240419 | 090100 | 30740625 | 2235 | 2225 | 2255 | 2220 | 1853 |
| 697 | 20240419 | 090000 | 26608925 | 2220 | 2250 | 2250 | 2220 | 11870 |