35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 3 | 20240503 | 205800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240503 | 205700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240503 | 205600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240503 | 205500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240503 | 205400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240503 | 205300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240503 | 205200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240503 | 205100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240503 | 205000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240503 | 204900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240503 | 204800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240503 | 204700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240503 | 204600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240503 | 204500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240503 | 204400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240503 | 204300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240503 | 204200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240503 | 204100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240503 | 204000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240503 | 203900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240503 | 203800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240503 | 203700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240503 | 203600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240503 | 203500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240503 | 203400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240503 | 203300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240503 | 203200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240503 | 203100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240503 | 203000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240503 | 202900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 33 | 20240503 | 202800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240503 | 202700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240503 | 202600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240503 | 202500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240503 | 202400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240503 | 202300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240503 | 202200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240503 | 202100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240503 | 202000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240503 | 201900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240503 | 201800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240503 | 201700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240503 | 201600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240503 | 201500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240503 | 201400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240503 | 201300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240503 | 201200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240503 | 201100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240503 | 201000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240503 | 200900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240503 | 200800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240503 | 200700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240503 | 200600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240503 | 200500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240503 | 200400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240503 | 200300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240503 | 200200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240503 | 200100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240503 | 200000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240503 | 195900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 63 | 20240503 | 195800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240503 | 195700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240503 | 195600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240503 | 195500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240503 | 195400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240503 | 195300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240503 | 195200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240503 | 195100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240503 | 195000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240503 | 194900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240503 | 194800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240503 | 194700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240503 | 194600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240503 | 194500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240503 | 194400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240503 | 194300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240503 | 194200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240503 | 194100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240503 | 194000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240503 | 193900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240503 | 193800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240503 | 193700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240503 | 193600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240503 | 193500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240503 | 193400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240503 | 193300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240503 | 193200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240503 | 193100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240503 | 193000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240503 | 192900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 93 | 20240503 | 192800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240503 | 192700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240503 | 192600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240503 | 192500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240503 | 192400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240503 | 192300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240503 | 192200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240503 | 192100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240503 | 192000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240503 | 191900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240503 | 191800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240503 | 191700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240503 | 191600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240503 | 191500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240503 | 191400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240503 | 191300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240503 | 191200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240503 | 191100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240503 | 191000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240503 | 190900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240503 | 190800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240503 | 190700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240503 | 190600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240503 | 190500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240503 | 190400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240503 | 190300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240503 | 190200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240503 | 190100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240503 | 190000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240503 | 185900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 123 | 20240503 | 185800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240503 | 185700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240503 | 185600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240503 | 185500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240503 | 185400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240503 | 185300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240503 | 185200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240503 | 185100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240503 | 185000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240503 | 184900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240503 | 184800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240503 | 184700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240503 | 184600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240503 | 184500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240503 | 184400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240503 | 184300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240503 | 184200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240503 | 184100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240503 | 184000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240503 | 183900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240503 | 183800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240503 | 183700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240503 | 183600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240503 | 183500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240503 | 183400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240503 | 183300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240503 | 183200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240503 | 183100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240503 | 183000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240503 | 182900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 153 | 20240503 | 182800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240503 | 182700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240503 | 182600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240503 | 182500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240503 | 182400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240503 | 182300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240503 | 182200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240503 | 182100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240503 | 182000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240503 | 181900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240503 | 181800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240503 | 181700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240503 | 181600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240503 | 181500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240503 | 181400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240503 | 181300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240503 | 181200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240503 | 181100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240503 | 181000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240503 | 180900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240503 | 180800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240503 | 180700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240503 | 180600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240503 | 180500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240503 | 180400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240503 | 180300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240503 | 180200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240503 | 180100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240503 | 180000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240503 | 175900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 183 | 20240503 | 175800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240503 | 175700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240503 | 175600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240503 | 175500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240503 | 175400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240503 | 175300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240503 | 175200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240503 | 175100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240503 | 175000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240503 | 174900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240503 | 174800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240503 | 174700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240503 | 174600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240503 | 174500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240503 | 174400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240503 | 174300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240503 | 174200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240503 | 174100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240503 | 174000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240503 | 173900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240503 | 173800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240503 | 173700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240503 | 173600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240503 | 173500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240503 | 173400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240503 | 173300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240503 | 173200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240503 | 173100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240503 | 173000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240503 | 172900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 213 | 20240503 | 172800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240503 | 172700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240503 | 172600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240503 | 172500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240503 | 172400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240503 | 172300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240503 | 172200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240503 | 172100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240503 | 172000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240503 | 171900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240503 | 171800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240503 | 171700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240503 | 171600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240503 | 171500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240503 | 171400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240503 | 171300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240503 | 171200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240503 | 171100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240503 | 171000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240503 | 170900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240503 | 170800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240503 | 170700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240503 | 170600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240503 | 170500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240503 | 170400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240503 | 170300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240503 | 170200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240503 | 170100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240503 | 170000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240503 | 165900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 243 | 20240503 | 165800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240503 | 165700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240503 | 165600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240503 | 165500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240503 | 165400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240503 | 165300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240503 | 165200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240503 | 165100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240503 | 165000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240503 | 164900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240503 | 164800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240503 | 164700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240503 | 164600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240503 | 164500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240503 | 164400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240503 | 164300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240503 | 164200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240503 | 164100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240503 | 164000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240503 | 163900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240503 | 163800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240503 | 163700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240503 | 163600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240503 | 163500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240503 | 163400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240503 | 163300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240503 | 163200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240503 | 163100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240503 | 163000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240503 | 162900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 273 | 20240503 | 162800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240503 | 162700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240503 | 162600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240503 | 162500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240503 | 162400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240503 | 162300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240503 | 162200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240503 | 162100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240503 | 162000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240503 | 161900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240503 | 161800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240503 | 161700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240503 | 161600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240503 | 161500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240503 | 161400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240503 | 161300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240503 | 161200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240503 | 161100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240503 | 161000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240503 | 160900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240503 | 160800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240503 | 160700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240503 | 160600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240503 | 160500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240503 | 160400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240503 | 160300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240503 | 160200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240503 | 160100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240503 | 160000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240503 | 155900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 303 | 20240503 | 155800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240503 | 155700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240503 | 155600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240503 | 155500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240503 | 155400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240503 | 155300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240503 | 155200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240503 | 155100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240503 | 155000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240503 | 154900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240503 | 154800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240503 | 154700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240503 | 154600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240503 | 154500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240503 | 154400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240503 | 154300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240503 | 154200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240503 | 154100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240503 | 154000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240503 | 153900 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240503 | 153800 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240503 | 153700 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240503 | 153600 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240503 | 153500 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240503 | 153400 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240503 | 153300 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240503 | 153200 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240503 | 153100 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240503 | 153000 | 1980682380 | 2080 | 2080 | 2080 | 2080 | 12057 |
| 332 | 20240503 | 152900 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 333 | 20240503 | 152800 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 334 | 20240503 | 152700 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 335 | 20240503 | 152600 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 336 | 20240503 | 152500 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 337 | 20240503 | 152400 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 338 | 20240503 | 152300 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 339 | 20240503 | 152200 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 340 | 20240503 | 152100 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 341 | 20240503 | 152000 | 1955603820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 342 | 20240503 | 151900 | 1955603820 | 2075 | 2075 | 2080 | 2075 | 4737 |
| 343 | 20240503 | 151800 | 1945761545 | 2080 | 2075 | 2080 | 2075 | 6962 |
| 344 | 20240503 | 151700 | 1931296320 | 2080 | 2080 | 2080 | 2075 | 3686 |
| 345 | 20240503 | 151600 | 1923644050 | 2080 | 2080 | 2080 | 2075 | 2844 |
| 346 | 20240503 | 151500 | 1917730365 | 2075 | 2080 | 2080 | 2075 | 4646 |
| 347 | 20240503 | 151400 | 1908089295 | 2080 | 2080 | 2080 | 2080 | 85 |
| 348 | 20240503 | 151300 | 1907912495 | 2080 | 2080 | 2080 | 2075 | 625 |
| 349 | 20240503 | 151200 | 1906614610 | 2080 | 2085 | 2085 | 2075 | 4028 |
| 350 | 20240503 | 151100 | 1898249715 | 2080 | 2075 | 2080 | 2075 | 1868 |
| 351 | 20240503 | 151000 | 1894366130 | 2075 | 2080 | 2080 | 2075 | 654 |
| 352 | 20240503 | 150900 | 1893007515 | 2080 | 2085 | 2085 | 2080 | 730 |
| 353 | 20240503 | 150800 | 1891489015 | 2080 | 2080 | 2080 | 2080 | 1847 |
| 354 | 20240503 | 150700 | 1887647255 | 2080 | 2075 | 2080 | 2075 | 3385 |
| 355 | 20240503 | 150600 | 1880620175 | 2075 | 2075 | 2080 | 2075 | 1469 |
| 356 | 20240503 | 150500 | 1877571730 | 2070 | 2075 | 2080 | 2070 | 7206 |
| 357 | 20240503 | 150400 | 1862621945 | 2075 | 2075 | 2080 | 2075 | 238 |
| 358 | 20240503 | 150300 | 1862128060 | 2075 | 2070 | 2075 | 2070 | 7493 |
| 359 | 20240503 | 150200 | 1846582235 | 2070 | 2075 | 2075 | 2070 | 3257 |
| 360 | 20240503 | 150100 | 1839826610 | 2075 | 2080 | 2080 | 2075 | 1207 |
| 361 | 20240503 | 150000 | 1837321035 | 2075 | 2075 | 2075 | 2075 | 491 |
| 362 | 20240503 | 145900 | 1836302210 | 2080 | 2080 | 2080 | 2080 | 836 |
| 363 | 20240503 | 145800 | 1834563330 | 2080 | 2080 | 2080 | 2080 | 3000 |
| 364 | 20240503 | 145700 | 1828323330 | 2080 | 2080 | 2085 | 2075 | 4096 |
| 365 | 20240503 | 145600 | 1819792215 | 2075 | 2080 | 2080 | 2075 | 9091 |
| 366 | 20240503 | 145500 | 1800923860 | 2085 | 2080 | 2085 | 2080 | 440 |
| 367 | 20240503 | 145400 | 1800008655 | 2085 | 2080 | 2085 | 2080 | 631 |
| 368 | 20240503 | 145300 | 1798693175 | 2085 | 2080 | 2085 | 2080 | 2073 |
| 369 | 20240503 | 145200 | 1794381325 | 2075 | 2080 | 2080 | 2075 | 3147 |
| 370 | 20240503 | 145100 | 1787848785 | 2080 | 2085 | 2085 | 2080 | 1788 |
| 371 | 20240503 | 145000 | 1784129680 | 2085 | 2085 | 2085 | 2080 | 5500 |
| 372 | 20240503 | 144900 | 1772677180 | 2085 | 2085 | 2085 | 2085 | 501 |
| 373 | 20240503 | 144800 | 1771632595 | 2080 | 2080 | 2080 | 2080 | 359 |
| 374 | 20240503 | 144700 | 1770885875 | 2085 | 2080 | 2085 | 2080 | 905 |
| 375 | 20240503 | 144600 | 1769003450 | 2080 | 2080 | 2080 | 2080 | 3270 |
| 376 | 20240503 | 144500 | 1762201850 | 2080 | 2080 | 2080 | 2080 | 1648 |
| 377 | 20240503 | 144400 | 1758774010 | 2085 | 2085 | 2085 | 2085 | 56 |
| 378 | 20240503 | 144300 | 1758657250 | 2080 | 2080 | 2080 | 2080 | 872 |
| 379 | 20240503 | 144200 | 1756843490 | 2080 | 2080 | 2080 | 2080 | 25 |
| 380 | 20240503 | 144100 | 1756791490 | 2075 | 2080 | 2080 | 2075 | 1074 |
| 381 | 20240503 | 144000 | 1754560525 | 2085 | 2085 | 2085 | 2085 | 25 |
| 382 | 20240503 | 143900 | 1754508400 | 2080 | 2080 | 2080 | 2080 | 3845 |
| 383 | 20240503 | 143800 | 1746510800 | 2080 | 2080 | 2080 | 2080 | 297 |
| 384 | 20240503 | 143700 | 1745893040 | 2085 | 2080 | 2085 | 2080 | 483 |
| 385 | 20240503 | 143600 | 1744888010 | 2085 | 2085 | 2085 | 2085 | 45 |
| 386 | 20240503 | 143500 | 1744794185 | 2085 | 2085 | 2085 | 2085 | 35 |
| 387 | 20240503 | 143400 | 1744721210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20240503 | 143300 | 1744721210 | 2080 | 2085 | 2085 | 2080 | 551 |
| 389 | 20240503 | 143200 | 1743573435 | 2085 | 2080 | 2085 | 2080 | 772 |
| 390 | 20240503 | 143100 | 1741967670 | 2080 | 2080 | 2085 | 2080 | 1001 |
| 391 | 20240503 | 143000 | 1739885585 | 2085 | 2075 | 2085 | 2075 | 876 |
| 392 | 20240503 | 142900 | 1738067875 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 393 | 20240503 | 142800 | 1735985790 | 2085 | 2080 | 2085 | 2080 | 320 |
| 394 | 20240503 | 142700 | 1735319920 | 2080 | 2080 | 2080 | 2080 | 252 |
| 395 | 20240503 | 142600 | 1734795760 | 2080 | 2080 | 2080 | 2080 | 1638 |
| 396 | 20240503 | 142500 | 1731388720 | 2085 | 2085 | 2085 | 2085 | 2410 |
| 397 | 20240503 | 142400 | 1726363870 | 2080 | 2085 | 2085 | 2080 | 11 |
| 398 | 20240503 | 142300 | 1726340985 | 2085 | 2080 | 2085 | 2080 | 40020 |
| 399 | 20240503 | 142200 | 1642947625 | 2080 | 2080 | 2080 | 2075 | 254 |
| 400 | 20240503 | 142100 | 1642419480 | 2080 | 2080 | 2080 | 2080 | 400 |
| 401 | 20240503 | 142000 | 1641587480 | 2080 | 2080 | 2080 | 2080 | 3081 |
| 402 | 20240503 | 141900 | 1635179000 | 2080 | 2080 | 2080 | 2080 | 3 |
| 403 | 20240503 | 141800 | 1635172760 | 2080 | 2080 | 2080 | 2080 | 10 |
| 404 | 20240503 | 141700 | 1635151960 | 2080 | 2080 | 2080 | 2080 | 30 |
| 405 | 20240503 | 141600 | 1635089560 | 2080 | 2080 | 2080 | 2080 | 1033 |
| 406 | 20240503 | 141500 | 1632940920 | 2080 | 2080 | 2080 | 2075 | 5354 |
| 407 | 20240503 | 141400 | 1621829600 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20240503 | 141300 | 1621829600 | 2080 | 2080 | 2080 | 2080 | 91 |
| 409 | 20240503 | 141200 | 1621640320 | 2080 | 2080 | 2080 | 2080 | 1010 |
| 410 | 20240503 | 141100 | 1619539520 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20240503 | 141000 | 1619539520 | 2080 | 2080 | 2085 | 2080 | 1179 |
| 412 | 20240503 | 140900 | 1617087190 | 2085 | 2085 | 2085 | 2085 | 1 |
| 413 | 20240503 | 140800 | 1617085105 | 2080 | 2080 | 2080 | 2080 | 0 |
| 414 | 20240503 | 140700 | 1617085105 | 2080 | 2080 | 2080 | 2080 | 459 |
| 415 | 20240503 | 140600 | 1616130385 | 2080 | 2085 | 2085 | 2080 | 5894 |
| 416 | 20240503 | 140500 | 1603869120 | 2085 | 2085 | 2085 | 2085 | 300 |
| 417 | 20240503 | 140400 | 1603243620 | 2085 | 2085 | 2085 | 2085 | 1669 |
| 418 | 20240503 | 140300 | 1599763755 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 419 | 20240503 | 140200 | 1597678755 | 2090 | 2085 | 2090 | 2085 | 1327 |
| 420 | 20240503 | 140100 | 1594909560 | 2080 | 2080 | 2080 | 2080 | 765 |
| 421 | 20240503 | 140000 | 1593318360 | 2085 | 2085 | 2085 | 2080 | 2040 |
| 422 | 20240503 | 135900 | 1589065960 | 2085 | 2090 | 2090 | 2085 | 4440 |
| 423 | 20240503 | 135800 | 1579808360 | 2090 | 2090 | 2090 | 2090 | 140 |
| 424 | 20240503 | 135700 | 1579515760 | 2090 | 2090 | 2090 | 2090 | 500 |
| 425 | 20240503 | 135600 | 1578470760 | 2085 | 2085 | 2085 | 2085 | 618 |
| 426 | 20240503 | 135500 | 1577182230 | 2085 | 2085 | 2085 | 2085 | 409 |
| 427 | 20240503 | 135400 | 1576329465 | 2085 | 2090 | 2090 | 2085 | 1039 |
| 428 | 20240503 | 135300 | 1574163065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 429 | 20240503 | 135200 | 1574163065 | 2090 | 2095 | 2095 | 2090 | 17 |
| 430 | 20240503 | 135100 | 1574127530 | 2085 | 2090 | 2090 | 2085 | 174 |
| 431 | 20240503 | 135000 | 1573764015 | 2090 | 2095 | 2095 | 2090 | 2059 |
| 432 | 20240503 | 134900 | 1569460660 | 2095 | 2095 | 2095 | 2095 | 1039 |
| 433 | 20240503 | 134800 | 1567283955 | 2100 | 2100 | 2100 | 2100 | 195 |
| 434 | 20240503 | 134700 | 1566874455 | 2105 | 2105 | 2105 | 2105 | 406 |
| 435 | 20240503 | 134600 | 1566019825 | 2105 | 2105 | 2105 | 2105 | 265 |
| 436 | 20240503 | 134500 | 1565462000 | 2105 | 2105 | 2105 | 2105 | 2203 |
| 437 | 20240503 | 134400 | 1560824685 | 2105 | 2105 | 2105 | 2100 | 1220 |
| 438 | 20240503 | 134300 | 1558262585 | 2100 | 2095 | 2100 | 2095 | 16048 |
| 439 | 20240503 | 134200 | 1524571600 | 2095 | 2090 | 2095 | 2090 | 2130 |
| 440 | 20240503 | 134100 | 1520114900 | 2090 | 2095 | 2095 | 2090 | 1479 |
| 441 | 20240503 | 134000 | 1517018895 | 2095 | 2095 | 2095 | 2095 | 136 |
| 442 | 20240503 | 133900 | 1516733975 | 2095 | 2095 | 2095 | 2095 | 100 |
| 443 | 20240503 | 133800 | 1516524475 | 2095 | 2095 | 2095 | 2095 | 1413 |
| 444 | 20240503 | 133700 | 1513564240 | 2095 | 2095 | 2095 | 2095 | 6 |
| 445 | 20240503 | 133600 | 1513551670 | 2095 | 2100 | 2100 | 2095 | 126 |
| 446 | 20240503 | 133500 | 1513287450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 447 | 20240503 | 133400 | 1513287450 | 2095 | 2090 | 2100 | 2090 | 2510 |
| 448 | 20240503 | 133300 | 1508025745 | 2090 | 2095 | 2095 | 2090 | 791 |
| 449 | 20240503 | 133200 | 1506369315 | 2090 | 2090 | 2090 | 2090 | 217 |
| 450 | 20240503 | 133100 | 1505915785 | 2090 | 2090 | 2095 | 2090 | 54 |
| 451 | 20240503 | 133000 | 1505802875 | 2090 | 2095 | 2095 | 2090 | 860 |
| 452 | 20240503 | 132900 | 1504005425 | 2090 | 2095 | 2095 | 2090 | 156 |
| 453 | 20240503 | 132800 | 1503678790 | 2095 | 2095 | 2095 | 2095 | 0 |
| 454 | 20240503 | 132700 | 1503678790 | 2095 | 2095 | 2095 | 2095 | 1 |
| 455 | 20240503 | 132600 | 1503676695 | 2095 | 2090 | 2095 | 2090 | 551 |
| 456 | 20240503 | 132500 | 1502524850 | 2090 | 2090 | 2090 | 2090 | 200 |
| 457 | 20240503 | 132400 | 1502106850 | 2090 | 2090 | 2095 | 2090 | 761 |
| 458 | 20240503 | 132300 | 1500515360 | 2085 | 2085 | 2085 | 2085 | 100 |
| 459 | 20240503 | 132200 | 1500306860 | 2085 | 2085 | 2085 | 2085 | 0 |
| 460 | 20240503 | 132100 | 1500306860 | 2085 | 2085 | 2085 | 2085 | 2360 |
| 461 | 20240503 | 132000 | 1495386260 | 2085 | 2090 | 2090 | 2085 | 91 |
| 462 | 20240503 | 131900 | 1495196400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 463 | 20240503 | 131800 | 1495196400 | 2095 | 2095 | 2095 | 2095 | 15 |
| 464 | 20240503 | 131700 | 1495164975 | 2090 | 2090 | 2090 | 2090 | 722 |
| 465 | 20240503 | 131600 | 1493655995 | 2085 | 2080 | 2085 | 2080 | 9498 |
| 466 | 20240503 | 131500 | 1473880700 | 2075 | 2080 | 2080 | 2075 | 3167 |
| 467 | 20240503 | 131400 | 1467304715 | 2080 | 2080 | 2080 | 2080 | 1517 |
| 468 | 20240503 | 131300 | 1464149355 | 2080 | 2080 | 2080 | 2080 | 816 |
| 469 | 20240503 | 131200 | 1462452075 | 2080 | 2080 | 2080 | 2080 | 449 |
| 470 | 20240503 | 131100 | 1461518155 | 2080 | 2080 | 2080 | 2080 | 3306 |
| 471 | 20240503 | 131000 | 1454641675 | 2080 | 2080 | 2080 | 2080 | 3833 |
| 472 | 20240503 | 130900 | 1446669035 | 2085 | 2085 | 2085 | 2085 | 406 |
| 473 | 20240503 | 130800 | 1445822525 | 2085 | 2085 | 2085 | 2085 | 0 |
| 474 | 20240503 | 130700 | 1445822525 | 2085 | 2085 | 2085 | 2085 | 1143 |
| 475 | 20240503 | 130600 | 1443439370 | 2085 | 2080 | 2085 | 2080 | 294 |
| 476 | 20240503 | 130500 | 1442827825 | 2080 | 2075 | 2080 | 2075 | 1322 |
| 477 | 20240503 | 130400 | 1440081565 | 2080 | 2085 | 2085 | 2080 | 1420 |
| 478 | 20240503 | 130300 | 1437126465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 479 | 20240503 | 130200 | 1437126465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 480 | 20240503 | 130100 | 1437126465 | 2080 | 2075 | 2080 | 2070 | 11037 |
| 481 | 20240503 | 130000 | 1414241880 | 2075 | 2080 | 2080 | 2075 | 4945 |
| 482 | 20240503 | 125900 | 1403978170 | 2075 | 2090 | 2090 | 2075 | 32881 |
| 483 | 20240503 | 125800 | 1335636480 | 2090 | 2095 | 2095 | 2090 | 302 |
| 484 | 20240503 | 125700 | 1335005290 | 2095 | 2090 | 2095 | 2090 | 2869 |
| 485 | 20240503 | 125600 | 1329008125 | 2090 | 2090 | 2090 | 2090 | 2909 |
| 486 | 20240503 | 125500 | 1322928315 | 2090 | 2090 | 2090 | 2090 | 14144 |
| 487 | 20240503 | 125400 | 1293367355 | 2090 | 2095 | 2095 | 2090 | 2812 |
| 488 | 20240503 | 125300 | 1287481215 | 2100 | 2100 | 2100 | 2100 | 30 |
| 489 | 20240503 | 125200 | 1287418215 | 2100 | 2100 | 2100 | 2100 | 3 |
| 490 | 20240503 | 125100 | 1287411915 | 2095 | 2095 | 2095 | 2090 | 2433 |
| 491 | 20240503 | 125000 | 1282316830 | 2095 | 2095 | 2100 | 2095 | 2047 |
| 492 | 20240503 | 124900 | 1278025825 | 2100 | 2095 | 2100 | 2095 | 61 |
| 493 | 20240503 | 124800 | 1277897980 | 2100 | 2100 | 2100 | 2100 | 0 |
| 494 | 20240503 | 124700 | 1277897980 | 2100 | 2100 | 2100 | 2100 | 721 |
| 495 | 20240503 | 124600 | 1276383880 | 2100 | 2100 | 2100 | 2100 | 500 |
| 496 | 20240503 | 124500 | 1275333880 | 2105 | 2105 | 2105 | 2105 | 1 |
| 497 | 20240503 | 124400 | 1275331775 | 2105 | 2105 | 2105 | 2105 | 94 |
| 498 | 20240503 | 124300 | 1275133905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 499 | 20240503 | 124200 | 1275133905 | 2105 | 2100 | 2105 | 2100 | 55 |
| 500 | 20240503 | 124100 | 1275018380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 501 | 20240503 | 124000 | 1275018380 | 2100 | 2105 | 2105 | 2100 | 55 |
| 502 | 20240503 | 123900 | 1274902855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 503 | 20240503 | 123800 | 1274902855 | 2105 | 2105 | 2105 | 2105 | 30 |
| 504 | 20240503 | 123700 | 1274839705 | 2105 | 2105 | 2105 | 2100 | 300 |
| 505 | 20240503 | 123600 | 1274208455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 506 | 20240503 | 123500 | 1274208455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 507 | 20240503 | 123400 | 1274208455 | 2105 | 2105 | 2105 | 2105 | 6 |
| 508 | 20240503 | 123300 | 1274195825 | 2105 | 2105 | 2105 | 2105 | 20 |
| 509 | 20240503 | 123200 | 1274153725 | 2100 | 2100 | 2100 | 2100 | 11 |
| 510 | 20240503 | 123100 | 1274130625 | 2100 | 2100 | 2100 | 2100 | 700 |
| 511 | 20240503 | 123000 | 1272660625 | 2105 | 2105 | 2105 | 2100 | 748 |
| 512 | 20240503 | 122900 | 1271088775 | 2100 | 2100 | 2100 | 2100 | 9 |
| 513 | 20240503 | 122800 | 1271069875 | 2100 | 2100 | 2100 | 2100 | 691 |
| 514 | 20240503 | 122700 | 1269618775 | 2100 | 2100 | 2100 | 2100 | 6550 |
| 515 | 20240503 | 122600 | 1255863775 | 2100 | 2100 | 2100 | 2095 | 117 |
| 516 | 20240503 | 122500 | 1255618575 | 2095 | 2095 | 2095 | 2095 | 1046 |
| 517 | 20240503 | 122400 | 1253427205 | 2100 | 2100 | 2100 | 2100 | 0 |
| 518 | 20240503 | 122300 | 1253427205 | 2100 | 2095 | 2100 | 2095 | 290 |
| 519 | 20240503 | 122200 | 1252819575 | 2095 | 2100 | 2100 | 2095 | 64 |
| 520 | 20240503 | 122100 | 1252685485 | 2090 | 2095 | 2095 | 2090 | 46 |
| 521 | 20240503 | 122000 | 1252589340 | 2095 | 2095 | 2095 | 2090 | 5903 |
| 522 | 20240503 | 121900 | 1240225055 | 2095 | 2095 | 2095 | 2095 | 0 |
| 523 | 20240503 | 121800 | 1240225055 | 2095 | 2095 | 2095 | 2095 | 3716 |
| 524 | 20240503 | 121700 | 1232440035 | 2095 | 2095 | 2095 | 2095 | 913 |
| 525 | 20240503 | 121600 | 1230527300 | 2100 | 2100 | 2100 | 2090 | 14887 |
| 526 | 20240503 | 121500 | 1199413025 | 2090 | 2100 | 2100 | 2090 | 2210 |
| 527 | 20240503 | 121400 | 1194783545 | 2100 | 2090 | 2100 | 2090 | 767 |
| 528 | 20240503 | 121300 | 1193172855 | 2100 | 2100 | 2100 | 2100 | 24 |
| 529 | 20240503 | 121200 | 1193122455 | 2100 | 2100 | 2100 | 2090 | 23 |
| 530 | 20240503 | 121100 | 1193074305 | 2100 | 2095 | 2100 | 2090 | 51 |
| 531 | 20240503 | 121000 | 1192967600 | 2100 | 2095 | 2100 | 2095 | 81 |
| 532 | 20240503 | 120900 | 1192797900 | 2085 | 2085 | 2085 | 2085 | 1022 |
| 533 | 20240503 | 120800 | 1190667030 | 2085 | 2085 | 2085 | 2085 | 1 |
| 534 | 20240503 | 120700 | 1190664945 | 2090 | 2090 | 2090 | 2090 | 2404 |
| 535 | 20240503 | 120600 | 1185640585 | 2090 | 2090 | 2090 | 2090 | 1 |
| 536 | 20240503 | 120500 | 1185638495 | 2095 | 2095 | 2095 | 2090 | 38 |
| 537 | 20240503 | 120400 | 1185558935 | 2100 | 2100 | 2100 | 2100 | 5 |
| 538 | 20240503 | 120300 | 1185548435 | 2095 | 2100 | 2100 | 2095 | 1100 |
| 539 | 20240503 | 120200 | 1183242935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 540 | 20240503 | 120100 | 1183242935 | 2100 | 2100 | 2100 | 2100 | 324 |
| 541 | 20240503 | 120000 | 1182562535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 542 | 20240503 | 115900 | 1182562535 | 2100 | 2105 | 2105 | 2100 | 290 |
| 543 | 20240503 | 115800 | 1181953255 | 2100 | 2100 | 2100 | 2100 | 150 |
| 544 | 20240503 | 115700 | 1181638255 | 2100 | 2100 | 2100 | 2100 | 86 |
| 545 | 20240503 | 115600 | 1181457655 | 2100 | 2105 | 2105 | 2100 | 33 |
| 546 | 20240503 | 115500 | 1181388335 | 2105 | 2105 | 2105 | 2105 | 1055 |
| 547 | 20240503 | 115400 | 1179167560 | 2105 | 2110 | 2110 | 2105 | 456 |
| 548 | 20240503 | 115300 | 1178207430 | 2110 | 2110 | 2110 | 2110 | 10 |
| 549 | 20240503 | 115200 | 1178186330 | 2110 | 2110 | 2110 | 2110 | 30 |
| 550 | 20240503 | 115100 | 1178123030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20240503 | 115000 | 1178123030 | 2110 | 2110 | 2110 | 2110 | 362 |
| 552 | 20240503 | 114900 | 1177359210 | 2110 | 2110 | 2110 | 2110 | 20 |
| 553 | 20240503 | 114800 | 1177317010 | 2110 | 2110 | 2110 | 2110 | 609 |
| 554 | 20240503 | 114700 | 1176032020 | 2105 | 2100 | 2105 | 2100 | 2060 |
| 555 | 20240503 | 114600 | 1171705720 | 2100 | 2100 | 2100 | 2100 | 8 |
| 556 | 20240503 | 114500 | 1171688920 | 2100 | 2100 | 2100 | 2100 | 190 |
| 557 | 20240503 | 114400 | 1171289920 | 2100 | 2100 | 2100 | 2100 | 34 |
| 558 | 20240503 | 114300 | 1171218520 | 2105 | 2105 | 2105 | 2100 | 66 |
| 559 | 20240503 | 114200 | 1171079840 | 2110 | 2110 | 2110 | 2110 | 105 |
| 560 | 20240503 | 114100 | 1170858290 | 2110 | 2110 | 2110 | 2110 | 7 |
| 561 | 20240503 | 114000 | 1170843520 | 2110 | 2110 | 2110 | 2110 | 1207 |
| 562 | 20240503 | 113900 | 1168296750 | 2110 | 2110 | 2110 | 2110 | 1099 |
| 563 | 20240503 | 113800 | 1165977860 | 2115 | 2115 | 2115 | 2115 | 48 |
| 564 | 20240503 | 113700 | 1165876340 | 2115 | 2120 | 2120 | 2115 | 158 |
| 565 | 20240503 | 113600 | 1165541455 | 2120 | 2120 | 2120 | 2120 | 6 |
| 566 | 20240503 | 113500 | 1165528735 | 2120 | 2120 | 2120 | 2120 | 312 |
| 567 | 20240503 | 113400 | 1164867295 | 2120 | 2120 | 2120 | 2120 | 1588 |
| 568 | 20240503 | 113300 | 1161500735 | 2120 | 2120 | 2120 | 2120 | 40 |
| 569 | 20240503 | 113200 | 1161415935 | 2120 | 2120 | 2120 | 2120 | 1013 |
| 570 | 20240503 | 113100 | 1159268375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 571 | 20240503 | 113000 | 1159268375 | 2120 | 2120 | 2120 | 2120 | 1680 |
| 572 | 20240503 | 112900 | 1155706775 | 2120 | 2120 | 2120 | 2120 | 1315 |
| 573 | 20240503 | 112800 | 1152918975 | 2120 | 2120 | 2125 | 2120 | 6745 |
| 574 | 20240503 | 112700 | 1138613480 | 2120 | 2100 | 2120 | 2100 | 36413 |
| 575 | 20240503 | 112600 | 1061802380 | 2100 | 2100 | 2100 | 2095 | 2569 |
| 576 | 20240503 | 112500 | 1056415325 | 2100 | 2100 | 2100 | 2100 | 1001 |
| 577 | 20240503 | 112400 | 1054313225 | 2090 | 2090 | 2090 | 2090 | 0 |
| 578 | 20240503 | 112300 | 1054313225 | 2090 | 2100 | 2100 | 2090 | 3654 |
| 579 | 20240503 | 112200 | 1046646320 | 2095 | 2090 | 2095 | 2090 | 1082 |
| 580 | 20240503 | 112100 | 1044382485 | 2100 | 2100 | 2100 | 2090 | 510 |
| 581 | 20240503 | 112000 | 1043314485 | 2100 | 2100 | 2100 | 2100 | 2547 |
| 582 | 20240503 | 111900 | 1037965785 | 2100 | 2100 | 2100 | 2100 | 1 |
| 583 | 20240503 | 111800 | 1037963685 | 2095 | 2095 | 2095 | 2095 | 0 |
| 584 | 20240503 | 111700 | 1037963685 | 2095 | 2095 | 2095 | 2095 | 103 |
| 585 | 20240503 | 111600 | 1037747900 | 2095 | 2095 | 2095 | 2095 | 389 |
| 586 | 20240503 | 111500 | 1036932945 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 587 | 20240503 | 111400 | 1030647945 | 2090 | 2090 | 2090 | 2090 | 4703 |
| 588 | 20240503 | 111300 | 1020818675 | 2090 | 2090 | 2090 | 2090 | 12 |
| 589 | 20240503 | 111200 | 1020793595 | 2095 | 2080 | 2095 | 2080 | 2701 |
| 590 | 20240503 | 111100 | 1015175500 | 2075 | 2080 | 2080 | 2075 | 1416 |
| 591 | 20240503 | 111000 | 1012231160 | 2095 | 2095 | 2095 | 2095 | 100 |
| 592 | 20240503 | 110900 | 1012021660 | 2095 | 2095 | 2095 | 2095 | 0 |
| 593 | 20240503 | 110800 | 1012021660 | 2095 | 2095 | 2095 | 2095 | 28 |
| 594 | 20240503 | 110700 | 1011963000 | 2075 | 2085 | 2085 | 2075 | 5000 |
| 595 | 20240503 | 110600 | 1001566335 | 2080 | 2080 | 2085 | 2080 | 101 |
| 596 | 20240503 | 110500 | 1001356120 | 2080 | 2085 | 2085 | 2080 | 3114 |
| 597 | 20240503 | 110400 | 994873900 | 2085 | 2085 | 2085 | 2085 | 90 |
| 598 | 20240503 | 110300 | 994686250 | 2085 | 2085 | 2085 | 2085 | 2248 |
| 599 | 20240503 | 110200 | 989999170 | 2085 | 2085 | 2090 | 2085 | 1019 |
| 600 | 20240503 | 110100 | 987874475 | 2090 | 2085 | 2090 | 2085 | 3226 |
| 601 | 20240503 | 110000 | 981143265 | 2090 | 2090 | 2090 | 2090 | 5 |
| 602 | 20240503 | 105900 | 981132815 | 2090 | 2090 | 2090 | 2090 | 3648 |
| 603 | 20240503 | 105800 | 973508495 | 2085 | 2080 | 2085 | 2080 | 5924 |
| 604 | 20240503 | 105700 | 961156960 | 2080 | 2080 | 2080 | 2080 | 514 |
| 605 | 20240503 | 105600 | 960087840 | 2085 | 2090 | 2090 | 2085 | 1891 |
| 606 | 20240503 | 105500 | 956141900 | 2090 | 2080 | 2090 | 2080 | 9082 |
| 607 | 20240503 | 105400 | 937172750 | 2080 | 2080 | 2080 | 2075 | 2794 |
| 608 | 20240503 | 105300 | 931363820 | 2080 | 2080 | 2080 | 2080 | 10 |
| 609 | 20240503 | 105200 | 931343020 | 2075 | 2090 | 2090 | 2075 | 6710 |
| 610 | 20240503 | 105100 | 917381555 | 2090 | 2080 | 2090 | 2080 | 4316 |
| 611 | 20240503 | 105000 | 908384475 | 2080 | 2080 | 2080 | 2080 | 1619 |
| 612 | 20240503 | 104900 | 905016955 | 2085 | 2080 | 2085 | 2080 | 1177 |
| 613 | 20240503 | 104800 | 902563795 | 2080 | 2085 | 2085 | 2080 | 3053 |
| 614 | 20240503 | 104700 | 896198555 | 2080 | 2080 | 2080 | 2080 | 514 |
| 615 | 20240503 | 104600 | 895129435 | 2080 | 2080 | 2080 | 2080 | 440 |
| 616 | 20240503 | 104500 | 894214235 | 2080 | 2075 | 2080 | 2075 | 5955 |
| 617 | 20240503 | 104400 | 881832610 | 2080 | 2075 | 2080 | 2075 | 1089 |
| 618 | 20240503 | 104300 | 879570810 | 2075 | 2070 | 2075 | 2070 | 815 |
| 619 | 20240503 | 104200 | 877883185 | 2075 | 2075 | 2075 | 2075 | 18 |
| 620 | 20240503 | 104100 | 877845835 | 2075 | 2075 | 2075 | 2070 | 1166 |
| 621 | 20240503 | 104000 | 875429110 | 2075 | 2080 | 2080 | 2075 | 6154 |
| 622 | 20240503 | 103900 | 862654240 | 2085 | 2085 | 2085 | 2085 | 1145 |
| 623 | 20240503 | 103800 | 860266915 | 2085 | 2085 | 2085 | 2085 | 10 |
| 624 | 20240503 | 103700 | 860246065 | 2090 | 2080 | 2090 | 2080 | 103 |
| 625 | 20240503 | 103600 | 860031725 | 2080 | 2080 | 2080 | 2080 | 2200 |
| 626 | 20240503 | 103500 | 855455725 | 2090 | 2085 | 2090 | 2085 | 195 |
| 627 | 20240503 | 103400 | 855049145 | 2080 | 2080 | 2080 | 2080 | 1317 |
| 628 | 20240503 | 103300 | 852309785 | 2080 | 2080 | 2080 | 2080 | 100 |
| 629 | 20240503 | 103200 | 852101785 | 2075 | 2075 | 2075 | 2075 | 0 |
| 630 | 20240503 | 103100 | 852101785 | 2075 | 2070 | 2075 | 2070 | 7405 |
| 631 | 20240503 | 103000 | 836764685 | 2070 | 2070 | 2070 | 2065 | 3140 |
| 632 | 20240503 | 102900 | 830265215 | 2070 | 2075 | 2075 | 2070 | 13418 |
| 633 | 20240503 | 102800 | 802448530 | 2075 | 2080 | 2085 | 2075 | 2720 |
| 634 | 20240503 | 102700 | 796787440 | 2080 | 2075 | 2080 | 2075 | 507 |
| 635 | 20240503 | 102600 | 795732915 | 2075 | 2075 | 2090 | 2075 | 3243 |
| 636 | 20240503 | 102500 | 789001905 | 2075 | 2090 | 2090 | 2075 | 1054 |
| 637 | 20240503 | 102400 | 786800825 | 2090 | 2075 | 2090 | 2070 | 5529 |
| 638 | 20240503 | 102300 | 775317315 | 2075 | 2075 | 2075 | 2070 | 5452 |
| 639 | 20240503 | 102200 | 764021640 | 2075 | 2080 | 2080 | 2075 | 7586 |
| 640 | 20240503 | 102100 | 748275430 | 2080 | 2080 | 2085 | 2080 | 1280 |
| 641 | 20240503 | 102000 | 745612645 | 2080 | 2085 | 2085 | 2080 | 324 |
| 642 | 20240503 | 101900 | 744937225 | 2085 | 2085 | 2085 | 2085 | 205 |
| 643 | 20240503 | 101800 | 744509800 | 2085 | 2080 | 2085 | 2080 | 10474 |
| 644 | 20240503 | 101700 | 722713405 | 2085 | 2085 | 2085 | 2080 | 2068 |
| 645 | 20240503 | 101600 | 718406800 | 2085 | 2080 | 2085 | 2080 | 2936 |
| 646 | 20240503 | 101500 | 712295665 | 2085 | 2085 | 2085 | 2085 | 550 |
| 647 | 20240503 | 101400 | 711148915 | 2085 | 2105 | 2105 | 2080 | 22393 |
| 648 | 20240503 | 101300 | 664414390 | 2105 | 2090 | 2105 | 2090 | 952 |
| 649 | 20240503 | 101200 | 662410460 | 2090 | 2100 | 2100 | 2090 | 1293 |
| 650 | 20240503 | 101100 | 659700625 | 2100 | 2100 | 2100 | 2095 | 1633 |
| 651 | 20240503 | 101000 | 656276975 | 2100 | 2105 | 2105 | 2100 | 1083 |
| 652 | 20240503 | 100900 | 654000175 | 2100 | 2105 | 2105 | 2100 | 56 |
| 653 | 20240503 | 100800 | 653882545 | 2105 | 2100 | 2105 | 2095 | 311 |
| 654 | 20240503 | 100700 | 653229450 | 2100 | 2100 | 2100 | 2100 | 700 |
| 655 | 20240503 | 100600 | 651759450 | 2100 | 2100 | 2100 | 2095 | 1159 |
| 656 | 20240503 | 100500 | 649328700 | 2100 | 2100 | 2100 | 2100 | 3167 |
| 657 | 20240503 | 100400 | 642678000 | 2100 | 2105 | 2105 | 2095 | 1451 |
| 658 | 20240503 | 100300 | 639631395 | 2105 | 2105 | 2105 | 2105 | 1 |
| 659 | 20240503 | 100200 | 639629290 | 2090 | 2110 | 2110 | 2090 | 1201 |
| 660 | 20240503 | 100100 | 637111150 | 2110 | 2100 | 2110 | 2100 | 59 |
| 661 | 20240503 | 100000 | 636987210 | 2100 | 2100 | 2100 | 2095 | 4111 |
| 662 | 20240503 | 095900 | 628365005 | 2100 | 2105 | 2105 | 2100 | 61 |
| 663 | 20240503 | 095800 | 628236900 | 2110 | 2110 | 2110 | 2100 | 1423 |
| 664 | 20240503 | 095700 | 625248215 | 2115 | 2115 | 2115 | 2115 | 4 |
| 665 | 20240503 | 095600 | 625239755 | 2115 | 2115 | 2115 | 2100 | 1270 |
| 666 | 20240503 | 095500 | 622571365 | 2115 | 2105 | 2115 | 2105 | 986 |
| 667 | 20240503 | 095400 | 620495825 | 2105 | 2105 | 2105 | 2105 | 1 |
| 668 | 20240503 | 095300 | 620493720 | 2105 | 2105 | 2105 | 2100 | 1290 |
| 669 | 20240503 | 095200 | 617783270 | 2105 | 2115 | 2115 | 2105 | 621 |
| 670 | 20240503 | 095100 | 616475465 | 2115 | 2120 | 2120 | 2100 | 4879 |
| 671 | 20240503 | 095000 | 606154785 | 2120 | 2110 | 2120 | 2105 | 3388 |
| 672 | 20240503 | 094900 | 598982725 | 2110 | 2110 | 2110 | 2100 | 1012 |
| 673 | 20240503 | 094800 | 596847915 | 2110 | 2105 | 2120 | 2100 | 3444 |
| 674 | 20240503 | 094700 | 589589770 | 2100 | 2095 | 2135 | 2095 | 8017 |
| 675 | 20240503 | 094600 | 572662090 | 2095 | 2090 | 2095 | 2090 | 4037 |
| 676 | 20240503 | 094500 | 564216575 | 2095 | 2095 | 2095 | 2090 | 1552 |
| 677 | 20240503 | 094400 | 560965330 | 2095 | 2090 | 2095 | 2090 | 2300 |
| 678 | 20240503 | 094300 | 556158325 | 2090 | 2105 | 2105 | 2090 | 56486 |
| 679 | 20240503 | 094200 | 437596725 | 2105 | 2100 | 2105 | 2100 | 738 |
| 680 | 20240503 | 094100 | 436046830 | 2100 | 2100 | 2100 | 2100 | 2293 |
| 681 | 20240503 | 094000 | 431231530 | 2105 | 2110 | 2110 | 2105 | 7482 |
| 682 | 20240503 | 093900 | 415481915 | 2105 | 2110 | 2110 | 2105 | 896 |
| 683 | 20240503 | 093800 | 413591855 | 2110 | 2105 | 2110 | 2105 | 202 |
| 684 | 20240503 | 093700 | 413166135 | 2105 | 2110 | 2110 | 2105 | 1416 |
| 685 | 20240503 | 093600 | 410183955 | 2110 | 2115 | 2115 | 2110 | 4953 |
| 686 | 20240503 | 093500 | 399730510 | 2115 | 2115 | 2115 | 2115 | 50 |
| 687 | 20240503 | 093400 | 399624760 | 2110 | 2110 | 2115 | 2110 | 1342 |
| 688 | 20240503 | 093300 | 396792840 | 2105 | 2110 | 2110 | 2105 | 522 |
| 689 | 20240503 | 093200 | 395691430 | 2110 | 2115 | 2115 | 2105 | 5479 |
| 690 | 20240503 | 093100 | 384130900 | 2115 | 2120 | 2120 | 2110 | 647 |
| 691 | 20240503 | 093000 | 382765195 | 2105 | 2105 | 2105 | 2100 | 3234 |
| 692 | 20240503 | 092900 | 375957965 | 2105 | 2115 | 2115 | 2105 | 148 |
| 693 | 20240503 | 092800 | 375646125 | 2115 | 2110 | 2115 | 2100 | 32670 |
| 694 | 20240503 | 092700 | 306923060 | 2110 | 2120 | 2120 | 2110 | 5186 |
| 695 | 20240503 | 092600 | 295968960 | 2120 | 2115 | 2120 | 2115 | 1501 |
| 696 | 20240503 | 092500 | 292791840 | 2115 | 2130 | 2130 | 2115 | 5036 |
| 697 | 20240503 | 092400 | 282103955 | 2130 | 2130 | 2140 | 2130 | 4814 |
| 698 | 20240503 | 092300 | 271840175 | 2130 | 2125 | 2130 | 2125 | 2391 |
| 699 | 20240503 | 092200 | 266752695 | 2125 | 2130 | 2130 | 2125 | 2004 |
| 700 | 20240503 | 092100 | 262485155 | 2135 | 2135 | 2135 | 2135 | 755 |
| 701 | 20240503 | 092000 | 260873230 | 2135 | 2130 | 2135 | 2130 | 600 |
| 702 | 20240503 | 091900 | 259593555 | 2130 | 2130 | 2130 | 2130 | 516 |
| 703 | 20240503 | 091800 | 258494475 | 2125 | 2130 | 2140 | 2125 | 14760 |
| 704 | 20240503 | 091700 | 226933075 | 2115 | 2115 | 2120 | 2115 | 1595 |
| 705 | 20240503 | 091600 | 223558890 | 2115 | 2130 | 2130 | 2115 | 4247 |
| 706 | 20240503 | 091500 | 214547620 | 2130 | 2125 | 2130 | 2110 | 5417 |
| 707 | 20240503 | 091400 | 203064190 | 2125 | 2135 | 2135 | 2125 | 2209 |
| 708 | 20240503 | 091300 | 198360745 | 2135 | 2140 | 2140 | 2135 | 5663 |
| 709 | 20240503 | 091200 | 186256400 | 2135 | 2135 | 2145 | 2135 | 3180 |
| 710 | 20240503 | 091100 | 179455245 | 2140 | 2140 | 2140 | 2140 | 806 |
| 711 | 20240503 | 091000 | 177730405 | 2140 | 2140 | 2145 | 2140 | 1601 |
| 712 | 20240503 | 090900 | 174303765 | 2145 | 2135 | 2145 | 2135 | 167 |
| 713 | 20240503 | 090800 | 173945625 | 2135 | 2135 | 2140 | 2125 | 3460 |
| 714 | 20240503 | 090700 | 166555255 | 2140 | 2125 | 2140 | 2120 | 16150 |
| 715 | 20240503 | 090600 | 132127070 | 2130 | 2110 | 2130 | 2110 | 1564 |
| 716 | 20240503 | 090500 | 128803190 | 2100 | 2110 | 2115 | 2100 | 4164 |
| 717 | 20240503 | 090400 | 120021665 | 2110 | 2115 | 2115 | 2105 | 12166 |
| 718 | 20240503 | 090300 | 94355535 | 2110 | 2120 | 2120 | 2110 | 19110 |
| 719 | 20240503 | 090200 | 54019765 | 2120 | 2130 | 2130 | 2115 | 16884 |
| 720 | 20240503 | 090100 | 18177780 | 2130 | 2125 | 2135 | 2125 | 2056 |
| 721 | 20240503 | 090000 | 13792255 | 2125 | 2130 | 2135 | 2125 | 6479 |