36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 3 | 20240516 | 205100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240516 | 205000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240516 | 204900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240516 | 204800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240516 | 204700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240516 | 204600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240516 | 204500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240516 | 204400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240516 | 204300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240516 | 204200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240516 | 204100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240516 | 204000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240516 | 203900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240516 | 203800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240516 | 203700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240516 | 203600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240516 | 203500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240516 | 203400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240516 | 203300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240516 | 203200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240516 | 203100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240516 | 203000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240516 | 202900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240516 | 202800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240516 | 202700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240516 | 202600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240516 | 202500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240516 | 202400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240516 | 202300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240516 | 202200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 33 | 20240516 | 202100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240516 | 202000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240516 | 201900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240516 | 201800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240516 | 201700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240516 | 201600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240516 | 201500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240516 | 201400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240516 | 201300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240516 | 201200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240516 | 201100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240516 | 201000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240516 | 200900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240516 | 200800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240516 | 200700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240516 | 200600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240516 | 200500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240516 | 200400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240516 | 200300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240516 | 200200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240516 | 200100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240516 | 200000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240516 | 195900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240516 | 195800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240516 | 195700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240516 | 195600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240516 | 195500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240516 | 195400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240516 | 195300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240516 | 195200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 63 | 20240516 | 195100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240516 | 195000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240516 | 194900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240516 | 194800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240516 | 194700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240516 | 194600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240516 | 194500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240516 | 194400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240516 | 194300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240516 | 194200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240516 | 194100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240516 | 194000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240516 | 193900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240516 | 193800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240516 | 193700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240516 | 193600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240516 | 193500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240516 | 193400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240516 | 193300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240516 | 193200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240516 | 193100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240516 | 193000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240516 | 192900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240516 | 192800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240516 | 192700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240516 | 192600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240516 | 192500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240516 | 192400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240516 | 192300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240516 | 192200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 93 | 20240516 | 192100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240516 | 192000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240516 | 191900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240516 | 191800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240516 | 191700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240516 | 191600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240516 | 191500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240516 | 191400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240516 | 191300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240516 | 191200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240516 | 191100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240516 | 191000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240516 | 190900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240516 | 190800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240516 | 190700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240516 | 190600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240516 | 190500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240516 | 190400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240516 | 190300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240516 | 190200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240516 | 190100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240516 | 190000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240516 | 185900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240516 | 185800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240516 | 185700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240516 | 185600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240516 | 185500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240516 | 185400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240516 | 185300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240516 | 185200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 123 | 20240516 | 185100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240516 | 185000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240516 | 184900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240516 | 184800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240516 | 184700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240516 | 184600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240516 | 184500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240516 | 184400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240516 | 184300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240516 | 184200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240516 | 184100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240516 | 184000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240516 | 183900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240516 | 183800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240516 | 183700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240516 | 183600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240516 | 183500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240516 | 183400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240516 | 183300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240516 | 183200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240516 | 183100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240516 | 183000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240516 | 182900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240516 | 182800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240516 | 182700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240516 | 182600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240516 | 182500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240516 | 182400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240516 | 182300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240516 | 182200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 153 | 20240516 | 182100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240516 | 182000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240516 | 181900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240516 | 181800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240516 | 181700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240516 | 181600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240516 | 181500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240516 | 181400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240516 | 181300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240516 | 181200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240516 | 181100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240516 | 181000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240516 | 180900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240516 | 180800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240516 | 180700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240516 | 180600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240516 | 180500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240516 | 180400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240516 | 180300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240516 | 180200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240516 | 180100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240516 | 180000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240516 | 175900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240516 | 175800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240516 | 175700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240516 | 175600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240516 | 175500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240516 | 175400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240516 | 175300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240516 | 175200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 183 | 20240516 | 175100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240516 | 175000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240516 | 174900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240516 | 174800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240516 | 174700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240516 | 174600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240516 | 174500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240516 | 174400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240516 | 174300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240516 | 174200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240516 | 174100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240516 | 174000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240516 | 173900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240516 | 173800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240516 | 173700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240516 | 173600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240516 | 173500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240516 | 173400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240516 | 173300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240516 | 173200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240516 | 173100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240516 | 173000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240516 | 172900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240516 | 172800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240516 | 172700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240516 | 172600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240516 | 172500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240516 | 172400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240516 | 172300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240516 | 172200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 213 | 20240516 | 172100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240516 | 172000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240516 | 171900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240516 | 171800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240516 | 171700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240516 | 171600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240516 | 171500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240516 | 171400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240516 | 171300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240516 | 171200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240516 | 171100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240516 | 171000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240516 | 170900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240516 | 170800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240516 | 170700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240516 | 170600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240516 | 170500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240516 | 170400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240516 | 170300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240516 | 170200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240516 | 170100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240516 | 170000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240516 | 165900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240516 | 165800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20240516 | 165700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20240516 | 165600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20240516 | 165500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20240516 | 165400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20240516 | 165300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20240516 | 165200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 243 | 20240516 | 165100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20240516 | 165000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20240516 | 164900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20240516 | 164800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240516 | 164700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20240516 | 164600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20240516 | 164500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20240516 | 164400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240516 | 164300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240516 | 164200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20240516 | 164100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20240516 | 164000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20240516 | 163900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240516 | 163800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240516 | 163700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240516 | 163600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240516 | 163500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240516 | 163400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240516 | 163300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240516 | 163200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240516 | 163100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240516 | 163000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240516 | 162900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240516 | 162800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240516 | 162700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240516 | 162600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240516 | 162500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240516 | 162400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20240516 | 162300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20240516 | 162200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 273 | 20240516 | 162100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240516 | 162000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20240516 | 161900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20240516 | 161800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20240516 | 161700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20240516 | 161600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20240516 | 161500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240516 | 161400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240516 | 161300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20240516 | 161200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20240516 | 161100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20240516 | 161000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20240516 | 160900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20240516 | 160800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20240516 | 160700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20240516 | 160600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20240516 | 160500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20240516 | 160400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20240516 | 160300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20240516 | 160200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20240516 | 160100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20240516 | 160000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20240516 | 155900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20240516 | 155800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20240516 | 155700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20240516 | 155600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20240516 | 155500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20240516 | 155400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20240516 | 155300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20240516 | 155200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 303 | 20240516 | 155100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20240516 | 155000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20240516 | 154900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20240516 | 154800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20240516 | 154700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20240516 | 154600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20240516 | 154500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20240516 | 154400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20240516 | 154300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20240516 | 154200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20240516 | 154100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20240516 | 154000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20240516 | 153900 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20240516 | 153800 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20240516 | 153700 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20240516 | 153600 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20240516 | 153500 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20240516 | 153400 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20240516 | 153300 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20240516 | 153200 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20240516 | 153100 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20240516 | 153000 | 7708134445 | 2275 | 2275 | 2275 | 2275 | 36314 |
| 325 | 20240516 | 152900 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20240516 | 152800 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20240516 | 152700 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20240516 | 152600 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20240516 | 152500 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20240516 | 152400 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20240516 | 152300 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20240516 | 152200 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 333 | 20240516 | 152100 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 334 | 20240516 | 152000 | 7625520095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20240516 | 151900 | 7625520095 | 2265 | 2260 | 2270 | 2260 | 8190 |
| 336 | 20240516 | 151800 | 7606973420 | 2265 | 2260 | 2265 | 2260 | 2899 |
| 337 | 20240516 | 151700 | 7600409860 | 2260 | 2260 | 2265 | 2260 | 1832 |
| 338 | 20240516 | 151600 | 7596260655 | 2260 | 2260 | 2265 | 2260 | 1421 |
| 339 | 20240516 | 151500 | 7593042130 | 2265 | 2265 | 2265 | 2260 | 1223 |
| 340 | 20240516 | 151400 | 7590272610 | 2265 | 2260 | 2265 | 2260 | 4842 |
| 341 | 20240516 | 151300 | 7579313375 | 2260 | 2265 | 2265 | 2260 | 185 |
| 342 | 20240516 | 151200 | 7578894745 | 2260 | 2265 | 2265 | 2260 | 4282 |
| 343 | 20240516 | 151100 | 7569210050 | 2260 | 2260 | 2265 | 2255 | 5045 |
| 344 | 20240516 | 151000 | 7557803790 | 2260 | 2260 | 2260 | 2260 | 6267 |
| 345 | 20240516 | 150900 | 7543640370 | 2260 | 2250 | 2260 | 2250 | 3974 |
| 346 | 20240516 | 150800 | 7534678315 | 2250 | 2260 | 2260 | 2250 | 2037 |
| 347 | 20240516 | 150700 | 7530083815 | 2260 | 2255 | 2260 | 2255 | 2994 |
| 348 | 20240516 | 150600 | 7523327390 | 2255 | 2255 | 2260 | 2255 | 4823 |
| 349 | 20240516 | 150500 | 7512451175 | 2260 | 2255 | 2260 | 2255 | 4075 |
| 350 | 20240516 | 150400 | 7503246790 | 2260 | 2260 | 2260 | 2255 | 123 |
| 351 | 20240516 | 150300 | 7502968815 | 2255 | 2260 | 2260 | 2255 | 8539 |
| 352 | 20240516 | 150200 | 7483676860 | 2260 | 2260 | 2260 | 2255 | 160 |
| 353 | 20240516 | 150100 | 7483315660 | 2260 | 2255 | 2260 | 2255 | 3793 |
| 354 | 20240516 | 150000 | 7474754565 | 2255 | 2260 | 2260 | 2255 | 912 |
| 355 | 20240516 | 145900 | 7472695995 | 2260 | 2260 | 2260 | 2260 | 1140 |
| 356 | 20240516 | 145800 | 7470119595 | 2250 | 2265 | 2265 | 2250 | 18320 |
| 357 | 20240516 | 145700 | 7428779265 | 2265 | 2270 | 2270 | 2265 | 4895 |
| 358 | 20240516 | 145600 | 7417692085 | 2270 | 2270 | 2270 | 2265 | 1069 |
| 359 | 20240516 | 145500 | 7415265540 | 2270 | 2265 | 2270 | 2265 | 3457 |
| 360 | 20240516 | 145400 | 7407423150 | 2265 | 2265 | 2265 | 2265 | 9297 |
| 361 | 20240516 | 145300 | 7386365445 | 2260 | 2265 | 2265 | 2260 | 1987 |
| 362 | 20240516 | 145200 | 7381872265 | 2265 | 2265 | 2265 | 2255 | 2836 |
| 363 | 20240516 | 145100 | 7375461235 | 2265 | 2260 | 2265 | 2260 | 306 |
| 364 | 20240516 | 145000 | 7374769640 | 2260 | 2260 | 2265 | 2255 | 6853 |
| 365 | 20240516 | 144900 | 7359277010 | 2250 | 2250 | 2250 | 2250 | 1983 |
| 366 | 20240516 | 144800 | 7354815260 | 2250 | 2255 | 2260 | 2250 | 11159 |
| 367 | 20240516 | 144700 | 7329664100 | 2255 | 2260 | 2260 | 2255 | 3924 |
| 368 | 20240516 | 144600 | 7320796425 | 2260 | 2255 | 2260 | 2255 | 2423 |
| 369 | 20240516 | 144500 | 7315332550 | 2260 | 2255 | 2260 | 2255 | 155 |
| 370 | 20240516 | 144400 | 7314982300 | 2255 | 2255 | 2255 | 2250 | 4486 |
| 371 | 20240516 | 144300 | 7304877080 | 2255 | 2250 | 2255 | 2250 | 13472 |
| 372 | 20240516 | 144200 | 7274562350 | 2250 | 2255 | 2260 | 2250 | 10417 |
| 373 | 20240516 | 144100 | 7251103805 | 2260 | 2260 | 2260 | 2260 | 246 |
| 374 | 20240516 | 144000 | 7250547845 | 2260 | 2260 | 2260 | 2260 | 5359 |
| 375 | 20240516 | 143900 | 7238436505 | 2260 | 2255 | 2260 | 2255 | 4648 |
| 376 | 20240516 | 143800 | 7227943430 | 2260 | 2260 | 2260 | 2255 | 8494 |
| 377 | 20240516 | 143700 | 7208761990 | 2260 | 2265 | 2265 | 2260 | 2634 |
| 378 | 20240516 | 143600 | 7202796080 | 2270 | 2270 | 2270 | 2265 | 4666 |
| 379 | 20240516 | 143500 | 7192225190 | 2270 | 2265 | 2270 | 2260 | 16096 |
| 380 | 20240516 | 143400 | 7155782515 | 2265 | 2265 | 2265 | 2260 | 1652 |
| 381 | 20240516 | 143300 | 7152047900 | 2265 | 2260 | 2265 | 2260 | 1791 |
| 382 | 20240516 | 143200 | 7147998660 | 2260 | 2260 | 2260 | 2260 | 1356 |
| 383 | 20240516 | 143100 | 7144934100 | 2255 | 2260 | 2265 | 2255 | 9394 |
| 384 | 20240516 | 143000 | 7123703500 | 2260 | 2255 | 2260 | 2255 | 602 |
| 385 | 20240516 | 142900 | 7122343460 | 2255 | 2255 | 2260 | 2255 | 4854 |
| 386 | 20240516 | 142800 | 7111396690 | 2255 | 2255 | 2255 | 2255 | 206 |
| 387 | 20240516 | 142700 | 7110932160 | 2255 | 2260 | 2260 | 2255 | 5033 |
| 388 | 20240516 | 142600 | 7099578555 | 2260 | 2255 | 2260 | 2255 | 4466 |
| 389 | 20240516 | 142500 | 7089501325 | 2255 | 2265 | 2265 | 2255 | 1095 |
| 390 | 20240516 | 142400 | 7087027795 | 2260 | 2255 | 2260 | 2250 | 10990 |
| 391 | 20240516 | 142300 | 7062219245 | 2255 | 2250 | 2255 | 2250 | 11713 |
| 392 | 20240516 | 142200 | 7035830400 | 2250 | 2255 | 2255 | 2250 | 4244 |
| 393 | 20240516 | 142100 | 7026275380 | 2255 | 2260 | 2260 | 2255 | 4331 |
| 394 | 20240516 | 142000 | 7016501195 | 2260 | 2260 | 2260 | 2255 | 5947 |
| 395 | 20240516 | 141900 | 7003069475 | 2260 | 2260 | 2265 | 2255 | 4698 |
| 396 | 20240516 | 141800 | 6992452995 | 2255 | 2255 | 2260 | 2255 | 2073 |
| 397 | 20240516 | 141700 | 6987777975 | 2255 | 2250 | 2260 | 2250 | 9726 |
| 398 | 20240516 | 141600 | 6965844830 | 2250 | 2255 | 2255 | 2245 | 19593 |
| 399 | 20240516 | 141500 | 6921779885 | 2255 | 2260 | 2260 | 2250 | 28586 |
| 400 | 20240516 | 141400 | 6857312120 | 2260 | 2265 | 2270 | 2260 | 16953 |
| 401 | 20240516 | 141300 | 6818922735 | 2270 | 2270 | 2270 | 2265 | 8247 |
| 402 | 20240516 | 141200 | 6800221880 | 2270 | 2270 | 2270 | 2270 | 1801 |
| 403 | 20240516 | 141100 | 6796133610 | 2270 | 2280 | 2280 | 2270 | 14171 |
| 404 | 20240516 | 141000 | 6763955910 | 2275 | 2275 | 2280 | 2275 | 2448 |
| 405 | 20240516 | 140900 | 6758386665 | 2275 | 2275 | 2280 | 2275 | 2677 |
| 406 | 20240516 | 140800 | 6752296485 | 2275 | 2275 | 2280 | 2270 | 3990 |
| 407 | 20240516 | 140700 | 6743220360 | 2275 | 2275 | 2275 | 2275 | 3230 |
| 408 | 20240516 | 140600 | 6735872110 | 2275 | 2275 | 2280 | 2275 | 852 |
| 409 | 20240516 | 140500 | 6733933785 | 2275 | 2275 | 2280 | 2275 | 348 |
| 410 | 20240516 | 140400 | 6733141900 | 2275 | 2280 | 2280 | 2275 | 4324 |
| 411 | 20240516 | 140300 | 6723297800 | 2280 | 2275 | 2280 | 2275 | 1147 |
| 412 | 20240516 | 140200 | 6720686745 | 2275 | 2275 | 2280 | 2275 | 1470 |
| 413 | 20240516 | 140100 | 6717342465 | 2275 | 2270 | 2275 | 2270 | 9220 |
| 414 | 20240516 | 140000 | 6696399905 | 2275 | 2280 | 2280 | 2270 | 13954 |
| 415 | 20240516 | 135900 | 6664676150 | 2275 | 2280 | 2280 | 2275 | 1951 |
| 416 | 20240516 | 135800 | 6660230370 | 2280 | 2280 | 2285 | 2280 | 5586 |
| 417 | 20240516 | 135700 | 6647485760 | 2280 | 2285 | 2285 | 2280 | 1999 |
| 418 | 20240516 | 135600 | 6642920935 | 2285 | 2280 | 2285 | 2275 | 15196 |
| 419 | 20240516 | 135500 | 6608266555 | 2285 | 2280 | 2285 | 2275 | 1237 |
| 420 | 20240516 | 135400 | 6605445405 | 2285 | 2285 | 2285 | 2280 | 7278 |
| 421 | 20240516 | 135300 | 6588842655 | 2285 | 2290 | 2290 | 2285 | 4352 |
| 422 | 20240516 | 135200 | 6578889535 | 2285 | 2285 | 2290 | 2285 | 4316 |
| 423 | 20240516 | 135100 | 6569026375 | 2285 | 2290 | 2290 | 2285 | 4721 |
| 424 | 20240516 | 135000 | 6558219590 | 2290 | 2285 | 2290 | 2280 | 3830 |
| 425 | 20240516 | 134900 | 6549469200 | 2285 | 2285 | 2285 | 2280 | 2710 |
| 426 | 20240516 | 134800 | 6543278095 | 2280 | 2285 | 2285 | 2280 | 775 |
| 427 | 20240516 | 134700 | 6541511090 | 2280 | 2285 | 2285 | 2280 | 4948 |
| 428 | 20240516 | 134600 | 6530221400 | 2280 | 2285 | 2285 | 2275 | 3625 |
| 429 | 20240516 | 134500 | 6521939780 | 2280 | 2270 | 2280 | 2265 | 22635 |
| 430 | 20240516 | 134400 | 6470535480 | 2270 | 2265 | 2275 | 2265 | 14267 |
| 431 | 20240516 | 134300 | 6438153215 | 2265 | 2275 | 2275 | 2265 | 6617 |
| 432 | 20240516 | 134200 | 6423132220 | 2275 | 2270 | 2280 | 2270 | 2120 |
| 433 | 20240516 | 134100 | 6418316605 | 2270 | 2275 | 2280 | 2270 | 19376 |
| 434 | 20240516 | 134000 | 6374315155 | 2275 | 2280 | 2280 | 2275 | 3474 |
| 435 | 20240516 | 133900 | 6366407890 | 2280 | 2280 | 2285 | 2275 | 9165 |
| 436 | 20240516 | 133800 | 6345497510 | 2285 | 2285 | 2285 | 2285 | 6452 |
| 437 | 20240516 | 133700 | 6330754690 | 2285 | 2280 | 2285 | 2280 | 1157 |
| 438 | 20240516 | 133600 | 6328116720 | 2280 | 2285 | 2285 | 2280 | 3494 |
| 439 | 20240516 | 133500 | 6320136260 | 2280 | 2285 | 2285 | 2280 | 1861 |
| 440 | 20240516 | 133400 | 6315892965 | 2280 | 2285 | 2285 | 2280 | 2095 |
| 441 | 20240516 | 133300 | 6311109150 | 2280 | 2280 | 2285 | 2280 | 4494 |
| 442 | 20240516 | 133200 | 6300862330 | 2275 | 2280 | 2285 | 2275 | 13297 |
| 443 | 20240516 | 133100 | 6270546650 | 2280 | 2285 | 2285 | 2280 | 5765 |
| 444 | 20240516 | 133000 | 6257388275 | 2285 | 2285 | 2290 | 2285 | 17897 |
| 445 | 20240516 | 132900 | 6216491695 | 2285 | 2285 | 2290 | 2280 | 6992 |
| 446 | 20240516 | 132800 | 6200506260 | 2290 | 2290 | 2290 | 2285 | 12664 |
| 447 | 20240516 | 132700 | 6171515635 | 2290 | 2285 | 2290 | 2285 | 19762 |
| 448 | 20240516 | 132600 | 6126265965 | 2285 | 2285 | 2290 | 2285 | 16769 |
| 449 | 20240516 | 132500 | 6087902215 | 2285 | 2285 | 2290 | 2280 | 13323 |
| 450 | 20240516 | 132400 | 6057457280 | 2285 | 2290 | 2290 | 2285 | 21574 |
| 451 | 20240516 | 132300 | 6008122880 | 2290 | 2285 | 2290 | 2280 | 23566 |
| 452 | 20240516 | 132200 | 5954252175 | 2280 | 2270 | 2285 | 2270 | 44015 |
| 453 | 20240516 | 132100 | 5853947905 | 2270 | 2275 | 2275 | 2270 | 7474 |
| 454 | 20240516 | 132000 | 5836970795 | 2270 | 2275 | 2275 | 2270 | 12668 |
| 455 | 20240516 | 131900 | 5808159570 | 2270 | 2270 | 2275 | 2270 | 11348 |
| 456 | 20240516 | 131800 | 5782399605 | 2270 | 2270 | 2270 | 2265 | 6329 |
| 457 | 20240516 | 131700 | 5768048880 | 2265 | 2265 | 2265 | 2260 | 6679 |
| 458 | 20240516 | 131600 | 5752923960 | 2265 | 2265 | 2265 | 2265 | 6917 |
| 459 | 20240516 | 131500 | 5737256955 | 2265 | 2265 | 2265 | 2260 | 5344 |
| 460 | 20240516 | 131400 | 5725154045 | 2265 | 2270 | 2270 | 2260 | 32473 |
| 461 | 20240516 | 131300 | 5651477185 | 2270 | 2260 | 2270 | 2260 | 1605 |
| 462 | 20240516 | 131200 | 5647836635 | 2265 | 2265 | 2270 | 2260 | 6502 |
| 463 | 20240516 | 131100 | 5633109945 | 2260 | 2265 | 2265 | 2260 | 740 |
| 464 | 20240516 | 131000 | 5631437330 | 2265 | 2265 | 2265 | 2260 | 4936 |
| 465 | 20240516 | 130900 | 5620263815 | 2260 | 2265 | 2265 | 2260 | 9865 |
| 466 | 20240516 | 130800 | 5597942070 | 2265 | 2265 | 2270 | 2260 | 11484 |
| 467 | 20240516 | 130700 | 5571931205 | 2265 | 2265 | 2265 | 2260 | 13316 |
| 468 | 20240516 | 130600 | 5541773090 | 2265 | 2265 | 2265 | 2260 | 4801 |
| 469 | 20240516 | 130500 | 5530901325 | 2265 | 2265 | 2265 | 2260 | 6455 |
| 470 | 20240516 | 130400 | 5516293470 | 2260 | 2260 | 2265 | 2260 | 12305 |
| 471 | 20240516 | 130300 | 5488423365 | 2265 | 2255 | 2265 | 2250 | 26448 |
| 472 | 20240516 | 130200 | 5428735720 | 2255 | 2250 | 2255 | 2250 | 3223 |
| 473 | 20240516 | 130100 | 5421483870 | 2250 | 2240 | 2250 | 2240 | 562 |
| 474 | 20240516 | 130000 | 5420224570 | 2240 | 2245 | 2250 | 2240 | 937 |
| 475 | 20240516 | 125900 | 5418122835 | 2245 | 2240 | 2250 | 2240 | 8865 |
| 476 | 20240516 | 125800 | 5398220730 | 2240 | 2240 | 2245 | 2240 | 4128 |
| 477 | 20240516 | 125700 | 5388972010 | 2235 | 2240 | 2240 | 2235 | 9149 |
| 478 | 20240516 | 125600 | 5368489365 | 2245 | 2245 | 2245 | 2240 | 4749 |
| 479 | 20240516 | 125500 | 5357850850 | 2245 | 2245 | 2245 | 2245 | 2179 |
| 480 | 20240516 | 125400 | 5352958995 | 2245 | 2245 | 2245 | 2240 | 801 |
| 481 | 20240516 | 125300 | 5351160785 | 2245 | 2245 | 2245 | 2245 | 1304 |
| 482 | 20240516 | 125200 | 5348233305 | 2245 | 2245 | 2245 | 2240 | 3139 |
| 483 | 20240516 | 125100 | 5341198500 | 2240 | 2245 | 2245 | 2240 | 2379 |
| 484 | 20240516 | 125000 | 5335863905 | 2240 | 2245 | 2245 | 2240 | 4442 |
| 485 | 20240516 | 124900 | 5325903160 | 2245 | 2245 | 2245 | 2240 | 2832 |
| 486 | 20240516 | 124800 | 5319557905 | 2245 | 2245 | 2245 | 2240 | 5196 |
| 487 | 20240516 | 124700 | 5307895175 | 2245 | 2250 | 2250 | 2245 | 1936 |
| 488 | 20240516 | 124600 | 5303547335 | 2250 | 2250 | 2250 | 2245 | 1033 |
| 489 | 20240516 | 124500 | 5301226140 | 2245 | 2250 | 2250 | 2245 | 4042 |
| 490 | 20240516 | 124400 | 5292138300 | 2250 | 2245 | 2250 | 2245 | 863 |
| 491 | 20240516 | 124300 | 5290198545 | 2245 | 2245 | 2245 | 2245 | 1854 |
| 492 | 20240516 | 124200 | 5286036315 | 2245 | 2245 | 2245 | 2240 | 5054 |
| 493 | 20240516 | 124100 | 5274690270 | 2245 | 2250 | 2250 | 2245 | 5012 |
| 494 | 20240516 | 124000 | 5263421545 | 2250 | 2255 | 2255 | 2245 | 11142 |
| 495 | 20240516 | 123900 | 5238357840 | 2255 | 2250 | 2255 | 2250 | 2776 |
| 496 | 20240516 | 123800 | 5232098295 | 2255 | 2255 | 2255 | 2250 | 2067 |
| 497 | 20240516 | 123700 | 5227443475 | 2255 | 2255 | 2255 | 2255 | 9533 |
| 498 | 20240516 | 123600 | 5205946560 | 2255 | 2260 | 2260 | 2250 | 16767 |
| 499 | 20240516 | 123500 | 5168071575 | 2260 | 2250 | 2260 | 2250 | 3438 |
| 500 | 20240516 | 123400 | 5160324405 | 2255 | 2255 | 2260 | 2255 | 2379 |
| 501 | 20240516 | 123300 | 5154959610 | 2255 | 2255 | 2255 | 2255 | 864 |
| 502 | 20240516 | 123200 | 5153011290 | 2255 | 2260 | 2260 | 2255 | 1487 |
| 503 | 20240516 | 123100 | 5149652840 | 2260 | 2260 | 2260 | 2255 | 2912 |
| 504 | 20240516 | 123000 | 5143082625 | 2260 | 2250 | 2260 | 2250 | 9698 |
| 505 | 20240516 | 122900 | 5121199160 | 2250 | 2250 | 2260 | 2250 | 31535 |
| 506 | 20240516 | 122800 | 5050104590 | 2250 | 2255 | 2255 | 2250 | 766 |
| 507 | 20240516 | 122700 | 5048380265 | 2250 | 2260 | 2260 | 2250 | 8400 |
| 508 | 20240516 | 122600 | 5029438785 | 2260 | 2260 | 2260 | 2255 | 2351 |
| 509 | 20240516 | 122500 | 5024125560 | 2260 | 2255 | 2260 | 2255 | 3117 |
| 510 | 20240516 | 122400 | 5017095905 | 2255 | 2255 | 2255 | 2255 | 760 |
| 511 | 20240516 | 122300 | 5015382105 | 2255 | 2260 | 2260 | 2255 | 353 |
| 512 | 20240516 | 122200 | 5014585875 | 2255 | 2255 | 2260 | 2255 | 5149 |
| 513 | 20240516 | 122100 | 5002974875 | 2255 | 2255 | 2255 | 2255 | 1837 |
| 514 | 20240516 | 122000 | 4998832440 | 2255 | 2250 | 2255 | 2250 | 1107 |
| 515 | 20240516 | 121900 | 4996338600 | 2250 | 2245 | 2250 | 2245 | 257 |
| 516 | 20240516 | 121800 | 4995761135 | 2245 | 2255 | 2260 | 2240 | 7847 |
| 517 | 20240516 | 121700 | 4978128120 | 2260 | 2255 | 2260 | 2255 | 2383 |
| 518 | 20240516 | 121600 | 4972748570 | 2255 | 2255 | 2255 | 2250 | 4736 |
| 519 | 20240516 | 121500 | 4962081495 | 2250 | 2250 | 2250 | 2250 | 808 |
| 520 | 20240516 | 121400 | 4960263495 | 2250 | 2255 | 2255 | 2250 | 262 |
| 521 | 20240516 | 121300 | 4959673830 | 2255 | 2255 | 2255 | 2250 | 1647 |
| 522 | 20240516 | 121200 | 4955960345 | 2250 | 2250 | 2250 | 2250 | 416 |
| 523 | 20240516 | 121100 | 4955024345 | 2250 | 2250 | 2255 | 2245 | 6552 |
| 524 | 20240516 | 121000 | 4940275055 | 2255 | 2255 | 2255 | 2250 | 1287 |
| 525 | 20240516 | 120900 | 4937374720 | 2255 | 2250 | 2255 | 2250 | 898 |
| 526 | 20240516 | 120800 | 4935354200 | 2250 | 2255 | 2255 | 2245 | 1492 |
| 527 | 20240516 | 120700 | 4931998490 | 2245 | 2250 | 2250 | 2245 | 1269 |
| 528 | 20240516 | 120600 | 4929144065 | 2250 | 2255 | 2255 | 2250 | 1922 |
| 529 | 20240516 | 120500 | 4924819060 | 2255 | 2255 | 2260 | 2255 | 3669 |
| 530 | 20240516 | 120400 | 4916544920 | 2255 | 2260 | 2265 | 2255 | 7530 |
| 531 | 20240516 | 120300 | 4899541740 | 2255 | 2260 | 2260 | 2255 | 2184 |
| 532 | 20240516 | 120200 | 4894605975 | 2255 | 2260 | 2265 | 2255 | 4531 |
| 533 | 20240516 | 120100 | 4884383615 | 2260 | 2265 | 2265 | 2260 | 2925 |
| 534 | 20240516 | 120000 | 4877771850 | 2265 | 2265 | 2265 | 2260 | 1649 |
| 535 | 20240516 | 115900 | 4874037970 | 2265 | 2255 | 2265 | 2255 | 11984 |
| 536 | 20240516 | 115800 | 4846961995 | 2255 | 2250 | 2255 | 2245 | 563 |
| 537 | 20240516 | 115700 | 4845696870 | 2245 | 2250 | 2260 | 2240 | 26214 |
| 538 | 20240516 | 115600 | 4786536220 | 2245 | 2250 | 2255 | 2245 | 3241 |
| 539 | 20240516 | 115500 | 4779254040 | 2255 | 2255 | 2260 | 2255 | 2423 |
| 540 | 20240516 | 115400 | 4773789295 | 2255 | 2255 | 2260 | 2255 | 449 |
| 541 | 20240516 | 115300 | 4772776675 | 2260 | 2245 | 2260 | 2245 | 20347 |
| 542 | 20240516 | 115200 | 4726928150 | 2245 | 2250 | 2250 | 2245 | 2035 |
| 543 | 20240516 | 115100 | 4722351925 | 2250 | 2245 | 2250 | 2240 | 2639 |
| 544 | 20240516 | 115000 | 4716427865 | 2240 | 2245 | 2245 | 2235 | 8063 |
| 545 | 20240516 | 114900 | 4698353805 | 2240 | 2235 | 2240 | 2235 | 4064 |
| 546 | 20240516 | 114800 | 4689254200 | 2235 | 2240 | 2240 | 2235 | 9138 |
| 547 | 20240516 | 114700 | 4668809780 | 2240 | 2245 | 2245 | 2240 | 3277 |
| 548 | 20240516 | 114600 | 4661465455 | 2245 | 2250 | 2250 | 2245 | 1808 |
| 549 | 20240516 | 114500 | 4657406345 | 2240 | 2255 | 2255 | 2240 | 6948 |
| 550 | 20240516 | 114400 | 4641808000 | 2250 | 2250 | 2250 | 2250 | 2123 |
| 551 | 20240516 | 114300 | 4637031250 | 2250 | 2250 | 2250 | 2250 | 444 |
| 552 | 20240516 | 114200 | 4636032250 | 2250 | 2250 | 2255 | 2250 | 802 |
| 553 | 20240516 | 114100 | 4634227650 | 2250 | 2250 | 2250 | 2245 | 12136 |
| 554 | 20240516 | 114000 | 4606936125 | 2250 | 2250 | 2255 | 2250 | 2940 |
| 555 | 20240516 | 113900 | 4600315240 | 2250 | 2250 | 2250 | 2250 | 10208 |
| 556 | 20240516 | 113800 | 4577347240 | 2250 | 2250 | 2250 | 2240 | 4435 |
| 557 | 20240516 | 113700 | 4567379480 | 2250 | 2235 | 2250 | 2235 | 14933 |
| 558 | 20240516 | 113600 | 4533917335 | 2235 | 2235 | 2240 | 2235 | 9782 |
| 559 | 20240516 | 113500 | 4512048540 | 2235 | 2250 | 2250 | 2235 | 15837 |
| 560 | 20240516 | 113400 | 4476546490 | 2250 | 2255 | 2255 | 2245 | 12130 |
| 561 | 20240516 | 113300 | 4449252845 | 2255 | 2255 | 2260 | 2250 | 11124 |
| 562 | 20240516 | 113200 | 4424167595 | 2255 | 2260 | 2260 | 2250 | 10930 |
| 563 | 20240516 | 113100 | 4399539240 | 2260 | 2250 | 2260 | 2250 | 8455 |
| 564 | 20240516 | 113000 | 4380454365 | 2250 | 2245 | 2255 | 2245 | 6340 |
| 565 | 20240516 | 112900 | 4366192850 | 2250 | 2250 | 2250 | 2245 | 13979 |
| 566 | 20240516 | 112800 | 4334744100 | 2250 | 2255 | 2255 | 2245 | 18911 |
| 567 | 20240516 | 112700 | 4292171900 | 2255 | 2265 | 2270 | 2255 | 33816 |
| 568 | 20240516 | 112600 | 4215678425 | 2265 | 2250 | 2265 | 2250 | 26150 |
| 569 | 20240516 | 112500 | 4156619120 | 2255 | 2255 | 2255 | 2250 | 8899 |
| 570 | 20240516 | 112400 | 4136552720 | 2255 | 2250 | 2255 | 2245 | 7860 |
| 571 | 20240516 | 112300 | 4118857355 | 2250 | 2240 | 2250 | 2240 | 13603 |
| 572 | 20240516 | 112200 | 4088328500 | 2240 | 2250 | 2255 | 2235 | 12171 |
| 573 | 20240516 | 112100 | 4060984970 | 2255 | 2255 | 2255 | 2250 | 8080 |
| 574 | 20240516 | 112000 | 4042764845 | 2250 | 2245 | 2255 | 2245 | 13603 |
| 575 | 20240516 | 111900 | 4012151380 | 2250 | 2245 | 2255 | 2245 | 26090 |
| 576 | 20240516 | 111800 | 3953502395 | 2245 | 2230 | 2245 | 2230 | 33279 |
| 577 | 20240516 | 111700 | 3879013500 | 2230 | 2235 | 2235 | 2225 | 7365 |
| 578 | 20240516 | 111600 | 3862592935 | 2230 | 2230 | 2235 | 2230 | 2481 |
| 579 | 20240516 | 111500 | 3857059185 | 2230 | 2225 | 2235 | 2225 | 4251 |
| 580 | 20240516 | 111400 | 3847591275 | 2225 | 2220 | 2225 | 2215 | 15659 |
| 581 | 20240516 | 111300 | 3812808750 | 2220 | 2225 | 2230 | 2220 | 8402 |
| 582 | 20240516 | 111200 | 3794124215 | 2230 | 2235 | 2235 | 2225 | 5250 |
| 583 | 20240516 | 111100 | 3782420825 | 2230 | 2225 | 2230 | 2225 | 5212 |
| 584 | 20240516 | 111000 | 3770805075 | 2225 | 2240 | 2240 | 2225 | 6267 |
| 585 | 20240516 | 110900 | 3756817790 | 2235 | 2255 | 2260 | 2235 | 33172 |
| 586 | 20240516 | 110800 | 3682186500 | 2255 | 2245 | 2260 | 2245 | 37751 |
| 587 | 20240516 | 110700 | 3597198580 | 2245 | 2245 | 2250 | 2240 | 12182 |
| 588 | 20240516 | 110600 | 3569859650 | 2240 | 2240 | 2245 | 2240 | 18465 |
| 589 | 20240516 | 110500 | 3528467910 | 2240 | 2240 | 2245 | 2235 | 20375 |
| 590 | 20240516 | 110400 | 3482828110 | 2240 | 2230 | 2240 | 2225 | 19143 |
| 591 | 20240516 | 110300 | 3440082220 | 2230 | 2230 | 2230 | 2225 | 2486 |
| 592 | 20240516 | 110200 | 3434539685 | 2230 | 2225 | 2230 | 2220 | 16909 |
| 593 | 20240516 | 110100 | 3396843585 | 2225 | 2225 | 2230 | 2220 | 20538 |
| 594 | 20240516 | 110000 | 3351122255 | 2225 | 2220 | 2230 | 2220 | 16063 |
| 595 | 20240516 | 105900 | 3315382090 | 2220 | 2220 | 2220 | 2215 | 2182 |
| 596 | 20240516 | 105800 | 3310538825 | 2220 | 2210 | 2220 | 2210 | 5489 |
| 597 | 20240516 | 105700 | 3298365055 | 2210 | 2210 | 2210 | 2205 | 7046 |
| 598 | 20240516 | 105600 | 3282797625 | 2205 | 2205 | 2205 | 2205 | 2643 |
| 599 | 20240516 | 105500 | 3276969810 | 2210 | 2205 | 2210 | 2205 | 4621 |
| 600 | 20240516 | 105400 | 3266773425 | 2205 | 2210 | 2210 | 2200 | 15185 |
| 601 | 20240516 | 105300 | 3233257225 | 2210 | 2210 | 2210 | 2205 | 8856 |
| 602 | 20240516 | 105200 | 3213694645 | 2210 | 2230 | 2230 | 2210 | 21554 |
| 603 | 20240516 | 105100 | 3165877855 | 2230 | 2220 | 2230 | 2215 | 16988 |
| 604 | 20240516 | 105000 | 3128138455 | 2220 | 2210 | 2220 | 2205 | 24043 |
| 605 | 20240516 | 104900 | 3074984800 | 2210 | 2210 | 2225 | 2205 | 35826 |
| 606 | 20240516 | 104800 | 2995664540 | 2210 | 2200 | 2230 | 2190 | 153398 |
| 607 | 20240516 | 104700 | 2657501495 | 2200 | 2180 | 2200 | 2180 | 118691 |
| 608 | 20240516 | 104600 | 2397845225 | 2180 | 2175 | 2180 | 2175 | 11923 |
| 609 | 20240516 | 104500 | 2371853200 | 2180 | 2170 | 2180 | 2170 | 47729 |
| 610 | 20240516 | 104400 | 2268169490 | 2165 | 2170 | 2170 | 2165 | 3742 |
| 611 | 20240516 | 104300 | 2260067340 | 2170 | 2170 | 2170 | 2170 | 1222 |
| 612 | 20240516 | 104200 | 2257415600 | 2165 | 2165 | 2170 | 2165 | 22830 |
| 613 | 20240516 | 104100 | 2207987220 | 2165 | 2150 | 2165 | 2150 | 1089 |
| 614 | 20240516 | 104000 | 2205640845 | 2150 | 2145 | 2150 | 2145 | 12845 |
| 615 | 20240516 | 103900 | 2178063305 | 2150 | 2160 | 2160 | 2150 | 26465 |
| 616 | 20240516 | 103800 | 2121045720 | 2160 | 2160 | 2165 | 2155 | 2274 |
| 617 | 20240516 | 103700 | 2116137825 | 2160 | 2165 | 2165 | 2155 | 510 |
| 618 | 20240516 | 103600 | 2115033755 | 2155 | 2160 | 2170 | 2155 | 16523 |
| 619 | 20240516 | 103500 | 2079344535 | 2165 | 2165 | 2170 | 2165 | 6943 |
| 620 | 20240516 | 103400 | 2064312925 | 2165 | 2170 | 2170 | 2165 | 744 |
| 621 | 20240516 | 103300 | 2062702065 | 2170 | 2165 | 2170 | 2160 | 2581 |
| 622 | 20240516 | 103200 | 2057118315 | 2165 | 2165 | 2165 | 2165 | 2072 |
| 623 | 20240516 | 103100 | 2052632435 | 2165 | 2165 | 2165 | 2165 | 5510 |
| 624 | 20240516 | 103000 | 2040703285 | 2165 | 2165 | 2165 | 2160 | 5364 |
| 625 | 20240516 | 102900 | 2029091725 | 2165 | 2170 | 2170 | 2165 | 3764 |
| 626 | 20240516 | 102800 | 2020942655 | 2170 | 2165 | 2170 | 2165 | 516 |
| 627 | 20240516 | 102700 | 2019825215 | 2170 | 2170 | 2170 | 2170 | 465 |
| 628 | 20240516 | 102600 | 2018816165 | 2165 | 2165 | 2165 | 2165 | 480 |
| 629 | 20240516 | 102500 | 2017776965 | 2165 | 2165 | 2165 | 2165 | 4998 |
| 630 | 20240516 | 102400 | 2006956295 | 2170 | 2170 | 2170 | 2165 | 2798 |
| 631 | 20240516 | 102300 | 2000884815 | 2170 | 2170 | 2170 | 2165 | 1064 |
| 632 | 20240516 | 102200 | 1998575945 | 2170 | 2170 | 2170 | 2170 | 2706 |
| 633 | 20240516 | 102100 | 1992703925 | 2170 | 2165 | 2170 | 2165 | 143 |
| 634 | 20240516 | 102000 | 1992393680 | 2165 | 2165 | 2170 | 2165 | 1753 |
| 635 | 20240516 | 101900 | 1988595440 | 2170 | 2165 | 2170 | 2165 | 1625 |
| 636 | 20240516 | 101800 | 1985075150 | 2165 | 2170 | 2170 | 2165 | 1249 |
| 637 | 20240516 | 101700 | 1982366420 | 2170 | 2170 | 2170 | 2170 | 3379 |
| 638 | 20240516 | 101600 | 1975033990 | 2165 | 2175 | 2175 | 2165 | 4165 |
| 639 | 20240516 | 101500 | 1965995810 | 2170 | 2165 | 2170 | 2165 | 26699 |
| 640 | 20240516 | 101400 | 1908105585 | 2160 | 2155 | 2165 | 2155 | 1845 |
| 641 | 20240516 | 101300 | 1904116765 | 2155 | 2160 | 2165 | 2155 | 2012 |
| 642 | 20240516 | 101200 | 1899776590 | 2160 | 2160 | 2160 | 2160 | 2424 |
| 643 | 20240516 | 101100 | 1894540750 | 2160 | 2160 | 2160 | 2155 | 1038 |
| 644 | 20240516 | 101000 | 1892298890 | 2165 | 2155 | 2165 | 2155 | 764 |
| 645 | 20240516 | 100900 | 1890645605 | 2160 | 2155 | 2160 | 2155 | 7546 |
| 646 | 20240516 | 100800 | 1874361250 | 2160 | 2165 | 2165 | 2160 | 2532 |
| 647 | 20240516 | 100700 | 1868892100 | 2160 | 2160 | 2165 | 2155 | 7915 |
| 648 | 20240516 | 100600 | 1851799380 | 2160 | 2160 | 2160 | 2150 | 3349 |
| 649 | 20240516 | 100500 | 1844582065 | 2160 | 2155 | 2160 | 2150 | 2257 |
| 650 | 20240516 | 100400 | 1839723525 | 2150 | 2155 | 2160 | 2150 | 3511 |
| 651 | 20240516 | 100300 | 1832173425 | 2155 | 2155 | 2165 | 2155 | 7359 |
| 652 | 20240516 | 100200 | 1816313250 | 2155 | 2170 | 2170 | 2155 | 2209 |
| 653 | 20240516 | 100100 | 1811538990 | 2170 | 2170 | 2170 | 2165 | 7440 |
| 654 | 20240516 | 100000 | 1795430830 | 2170 | 2170 | 2175 | 2170 | 665 |
| 655 | 20240516 | 095900 | 1793987730 | 2170 | 2170 | 2175 | 2170 | 3822 |
| 656 | 20240516 | 095800 | 1785686425 | 2175 | 2170 | 2175 | 2165 | 14860 |
| 657 | 20240516 | 095700 | 1753439185 | 2170 | 2170 | 2170 | 2165 | 1416 |
| 658 | 20240516 | 095600 | 1750369520 | 2170 | 2165 | 2170 | 2165 | 2847 |
| 659 | 20240516 | 095500 | 1744197115 | 2165 | 2165 | 2165 | 2165 | 3618 |
| 660 | 20240516 | 095400 | 1736364145 | 2165 | 2160 | 2165 | 2160 | 1187 |
| 661 | 20240516 | 095300 | 1733797440 | 2160 | 2170 | 2170 | 2155 | 9303 |
| 662 | 20240516 | 095200 | 1713680165 | 2175 | 2175 | 2180 | 2170 | 11401 |
| 663 | 20240516 | 095100 | 1688864620 | 2170 | 2170 | 2170 | 2170 | 1444 |
| 664 | 20240516 | 095000 | 1685731140 | 2170 | 2170 | 2170 | 2170 | 2576 |
| 665 | 20240516 | 094900 | 1680141220 | 2170 | 2170 | 2175 | 2170 | 1974 |
| 666 | 20240516 | 094800 | 1675855480 | 2170 | 2175 | 2175 | 2170 | 1485 |
| 667 | 20240516 | 094700 | 1672629115 | 2175 | 2165 | 2175 | 2165 | 12598 |
| 668 | 20240516 | 094600 | 1645277780 | 2165 | 2170 | 2170 | 2165 | 14758 |
| 669 | 20240516 | 094500 | 1613253010 | 2170 | 2170 | 2175 | 2165 | 28642 |
| 670 | 20240516 | 094400 | 1551069490 | 2170 | 2160 | 2170 | 2160 | 14965 |
| 671 | 20240516 | 094300 | 1518678085 | 2155 | 2155 | 2160 | 2155 | 3750 |
| 672 | 20240516 | 094200 | 1510581815 | 2165 | 2155 | 2165 | 2155 | 9061 |
| 673 | 20240516 | 094100 | 1491008675 | 2155 | 2155 | 2160 | 2155 | 6417 |
| 674 | 20240516 | 094000 | 1477148080 | 2155 | 2160 | 2160 | 2155 | 6851 |
| 675 | 20240516 | 093900 | 1462349925 | 2160 | 2160 | 2165 | 2160 | 3791 |
| 676 | 20240516 | 093800 | 1454157865 | 2155 | 2150 | 2155 | 2150 | 3491 |
| 677 | 20240516 | 093700 | 1446649880 | 2155 | 2155 | 2155 | 2150 | 5082 |
| 678 | 20240516 | 093600 | 1435710385 | 2155 | 2165 | 2165 | 2155 | 3375 |
| 679 | 20240516 | 093500 | 1428405320 | 2165 | 2165 | 2170 | 2165 | 17225 |
| 680 | 20240516 | 093400 | 1391087980 | 2165 | 2160 | 2165 | 2150 | 13869 |
| 681 | 20240516 | 093300 | 1361237285 | 2160 | 2150 | 2165 | 2150 | 9135 |
| 682 | 20240516 | 093200 | 1341540850 | 2150 | 2145 | 2155 | 2145 | 14706 |
| 683 | 20240516 | 093100 | 1309944725 | 2140 | 2120 | 2140 | 2120 | 17935 |
| 684 | 20240516 | 093000 | 1271781370 | 2120 | 2120 | 2120 | 2115 | 3497 |
| 685 | 20240516 | 092900 | 1264369635 | 2115 | 2110 | 2120 | 2110 | 9111 |
| 686 | 20240516 | 092800 | 1245121490 | 2120 | 2110 | 2120 | 2110 | 13153 |
| 687 | 20240516 | 092700 | 1217334135 | 2110 | 2115 | 2115 | 2110 | 1953 |
| 688 | 20240516 | 092600 | 1213212045 | 2115 | 2110 | 2120 | 2110 | 21349 |
| 689 | 20240516 | 092500 | 1168113625 | 2115 | 2110 | 2115 | 2110 | 10705 |
| 690 | 20240516 | 092400 | 1145524445 | 2110 | 2105 | 2110 | 2100 | 9791 |
| 691 | 20240516 | 092300 | 1124917880 | 2100 | 2135 | 2135 | 2090 | 93768 |
| 692 | 20240516 | 092200 | 926974475 | 2135 | 2150 | 2150 | 2135 | 18245 |
| 693 | 20240516 | 092100 | 887897070 | 2150 | 2155 | 2155 | 2145 | 2523 |
| 694 | 20240516 | 092000 | 882477225 | 2150 | 2160 | 2165 | 2150 | 17589 |
| 695 | 20240516 | 091900 | 844585450 | 2155 | 2170 | 2170 | 2155 | 20678 |
| 696 | 20240516 | 091800 | 799967145 | 2175 | 2155 | 2175 | 2155 | 33937 |
| 697 | 20240516 | 091700 | 726580025 | 2155 | 2160 | 2160 | 2155 | 7396 |
| 698 | 20240516 | 091600 | 710607755 | 2160 | 2145 | 2160 | 2145 | 18063 |
| 699 | 20240516 | 091500 | 671787675 | 2145 | 2145 | 2145 | 2145 | 1978 |
| 700 | 20240516 | 091400 | 667544865 | 2145 | 2160 | 2160 | 2145 | 12380 |
| 701 | 20240516 | 091300 | 640874555 | 2155 | 2155 | 2160 | 2155 | 2469 |
| 702 | 20240516 | 091200 | 635543455 | 2155 | 2155 | 2160 | 2155 | 2581 |
| 703 | 20240516 | 091100 | 629979955 | 2155 | 2165 | 2170 | 2155 | 32114 |
| 704 | 20240516 | 091000 | 560559235 | 2170 | 2165 | 2185 | 2165 | 44487 |
| 705 | 20240516 | 090900 | 463889275 | 2165 | 2170 | 2175 | 2160 | 18731 |
| 706 | 20240516 | 090800 | 423316025 | 2175 | 2165 | 2175 | 2160 | 28712 |
| 707 | 20240516 | 090700 | 360931565 | 2165 | 2155 | 2175 | 2155 | 41403 |
| 708 | 20240516 | 090600 | 271188590 | 2155 | 2150 | 2165 | 2140 | 34500 |
| 709 | 20240516 | 090500 | 196891150 | 2150 | 2120 | 2155 | 2110 | 28240 |
| 710 | 20240516 | 090400 | 136479235 | 2105 | 2110 | 2120 | 2105 | 15619 |
| 711 | 20240516 | 090300 | 103438805 | 2120 | 2110 | 2125 | 2100 | 13426 |
| 712 | 20240516 | 090200 | 75032825 | 2100 | 2110 | 2125 | 2100 | 24467 |
| 713 | 20240516 | 090100 | 23502110 | 2105 | 2130 | 2130 | 2105 | 6333 |
| 714 | 20240516 | 090000 | 10096745 | 2130 | 2110 | 2130 | 2110 | 4765 |