35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 3 | 20240521 | 205100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240521 | 205000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240521 | 204900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240521 | 204800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240521 | 204700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240521 | 204600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240521 | 204500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240521 | 204400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240521 | 204300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240521 | 204200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240521 | 204100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240521 | 204000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240521 | 203900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240521 | 203800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240521 | 203700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240521 | 203600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240521 | 203500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240521 | 203400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240521 | 203300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240521 | 203200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240521 | 203100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240521 | 203000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240521 | 202900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240521 | 202800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240521 | 202700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240521 | 202600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240521 | 202500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240521 | 202400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240521 | 202300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240521 | 202200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 33 | 20240521 | 202100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240521 | 202000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240521 | 201900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240521 | 201800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240521 | 201700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240521 | 201600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240521 | 201500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240521 | 201400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240521 | 201300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240521 | 201200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240521 | 201100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240521 | 201000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240521 | 200900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240521 | 200800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240521 | 200700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240521 | 200600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240521 | 200500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240521 | 200400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240521 | 200300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240521 | 200200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240521 | 200100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240521 | 200000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240521 | 195900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240521 | 195800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240521 | 195700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240521 | 195600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240521 | 195500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240521 | 195400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240521 | 195300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240521 | 195200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 63 | 20240521 | 195100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240521 | 195000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240521 | 194900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240521 | 194800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240521 | 194700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240521 | 194600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240521 | 194500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240521 | 194400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240521 | 194300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240521 | 194200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240521 | 194100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240521 | 194000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240521 | 193900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240521 | 193800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240521 | 193700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240521 | 193600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240521 | 193500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240521 | 193400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240521 | 193300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240521 | 193200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240521 | 193100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240521 | 193000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240521 | 192900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240521 | 192800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240521 | 192700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240521 | 192600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240521 | 192500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240521 | 192400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240521 | 192300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240521 | 192200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 93 | 20240521 | 192100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240521 | 192000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240521 | 191900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240521 | 191800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240521 | 191700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240521 | 191600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240521 | 191500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240521 | 191400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240521 | 191300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240521 | 191200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240521 | 191100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240521 | 191000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240521 | 190900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240521 | 190800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240521 | 190700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240521 | 190600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240521 | 190500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240521 | 190400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240521 | 190300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240521 | 190200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240521 | 190100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240521 | 190000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240521 | 185900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240521 | 185800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240521 | 185700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240521 | 185600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240521 | 185500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240521 | 185400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240521 | 185300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240521 | 185200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 123 | 20240521 | 185100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240521 | 185000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240521 | 184900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240521 | 184800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240521 | 184700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240521 | 184600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240521 | 184500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240521 | 184400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240521 | 184300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240521 | 184200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240521 | 184100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240521 | 184000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240521 | 183900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240521 | 183800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240521 | 183700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240521 | 183600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240521 | 183500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240521 | 183400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240521 | 183300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240521 | 183200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240521 | 183100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240521 | 183000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240521 | 182900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240521 | 182800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240521 | 182700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240521 | 182600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240521 | 182500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240521 | 182400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240521 | 182300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240521 | 182200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 153 | 20240521 | 182100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240521 | 182000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240521 | 181900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240521 | 181800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240521 | 181700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240521 | 181600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240521 | 181500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240521 | 181400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240521 | 181300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240521 | 181200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240521 | 181100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240521 | 181000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240521 | 180900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240521 | 180800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240521 | 180700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240521 | 180600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240521 | 180500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240521 | 180400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240521 | 180300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240521 | 180200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240521 | 180100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240521 | 180000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240521 | 175900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240521 | 175800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240521 | 175700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240521 | 175600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240521 | 175500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240521 | 175400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240521 | 175300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240521 | 175200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 183 | 20240521 | 175100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240521 | 175000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240521 | 174900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240521 | 174800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240521 | 174700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240521 | 174600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240521 | 174500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240521 | 174400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240521 | 174300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240521 | 174200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240521 | 174100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240521 | 174000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240521 | 173900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240521 | 173800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240521 | 173700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240521 | 173600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240521 | 173500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240521 | 173400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240521 | 173300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240521 | 173200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240521 | 173100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240521 | 173000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240521 | 172900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240521 | 172800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240521 | 172700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240521 | 172600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240521 | 172500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240521 | 172400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240521 | 172300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240521 | 172200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 213 | 20240521 | 172100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240521 | 172000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240521 | 171900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240521 | 171800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240521 | 171700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240521 | 171600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240521 | 171500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240521 | 171400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240521 | 171300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240521 | 171200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240521 | 171100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240521 | 171000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240521 | 170900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240521 | 170800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240521 | 170700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240521 | 170600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240521 | 170500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240521 | 170400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240521 | 170300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240521 | 170200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240521 | 170100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240521 | 170000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240521 | 165900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240521 | 165800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240521 | 165700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240521 | 165600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240521 | 165500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240521 | 165400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240521 | 165300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240521 | 165200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 243 | 20240521 | 165100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240521 | 165000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240521 | 164900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240521 | 164800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240521 | 164700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240521 | 164600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240521 | 164500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240521 | 164400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240521 | 164300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240521 | 164200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240521 | 164100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240521 | 164000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240521 | 163900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240521 | 163800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240521 | 163700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240521 | 163600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240521 | 163500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240521 | 163400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240521 | 163300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240521 | 163200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240521 | 163100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240521 | 163000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240521 | 162900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240521 | 162800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240521 | 162700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240521 | 162600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240521 | 162500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240521 | 162400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240521 | 162300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240521 | 162200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 273 | 20240521 | 162100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240521 | 162000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240521 | 161900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240521 | 161800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240521 | 161700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240521 | 161600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240521 | 161500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240521 | 161400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240521 | 161300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240521 | 161200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240521 | 161100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240521 | 161000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240521 | 160900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240521 | 160800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240521 | 160700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240521 | 160600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240521 | 160500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240521 | 160400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240521 | 160300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240521 | 160200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240521 | 160100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240521 | 160000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240521 | 155900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240521 | 155800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240521 | 155700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240521 | 155600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240521 | 155500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240521 | 155400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240521 | 155300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240521 | 155200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 303 | 20240521 | 155100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240521 | 155000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240521 | 154900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240521 | 154800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20240521 | 154700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20240521 | 154600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20240521 | 154500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20240521 | 154400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20240521 | 154300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20240521 | 154200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20240521 | 154100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20240521 | 154000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20240521 | 153900 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20240521 | 153800 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20240521 | 153700 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20240521 | 153600 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20240521 | 153500 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20240521 | 153400 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20240521 | 153300 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20240521 | 153200 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240521 | 153100 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20240521 | 153000 | 2019151900 | 2260 | 2260 | 2260 | 2260 | 24117 |
| 325 | 20240521 | 152900 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20240521 | 152800 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20240521 | 152700 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20240521 | 152600 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20240521 | 152500 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20240521 | 152400 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20240521 | 152300 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20240521 | 152200 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 333 | 20240521 | 152100 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20240521 | 152000 | 1964647480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20240521 | 151900 | 1964647480 | 2260 | 2255 | 2260 | 2255 | 1576 |
| 336 | 20240521 | 151800 | 1961092580 | 2255 | 2255 | 2260 | 2255 | 9010 |
| 337 | 20240521 | 151700 | 1940775025 | 2260 | 2260 | 2260 | 2255 | 691 |
| 338 | 20240521 | 151600 | 1939216560 | 2260 | 2260 | 2260 | 2255 | 1650 |
| 339 | 20240521 | 151500 | 1935493940 | 2260 | 2260 | 2260 | 2255 | 425 |
| 340 | 20240521 | 151400 | 1934533790 | 2260 | 2265 | 2265 | 2260 | 2357 |
| 341 | 20240521 | 151300 | 1929206470 | 2260 | 2260 | 2260 | 2260 | 3111 |
| 342 | 20240521 | 151200 | 1922175610 | 2255 | 2260 | 2260 | 2255 | 12853 |
| 343 | 20240521 | 151100 | 1893151935 | 2260 | 2265 | 2265 | 2255 | 21918 |
| 344 | 20240521 | 151000 | 1843566385 | 2265 | 2265 | 2270 | 2265 | 1396 |
| 345 | 20240521 | 150900 | 1840403215 | 2265 | 2270 | 2270 | 2265 | 502 |
| 346 | 20240521 | 150800 | 1839265885 | 2270 | 2270 | 2270 | 2270 | 616 |
| 347 | 20240521 | 150700 | 1837867565 | 2270 | 2270 | 2270 | 2265 | 543 |
| 348 | 20240521 | 150600 | 1836637455 | 2270 | 2265 | 2270 | 2265 | 1226 |
| 349 | 20240521 | 150500 | 1833860555 | 2265 | 2270 | 2270 | 2265 | 611 |
| 350 | 20240521 | 150400 | 1832476225 | 2270 | 2270 | 2270 | 2265 | 117 |
| 351 | 20240521 | 150300 | 1832210685 | 2270 | 2265 | 2270 | 2265 | 1332 |
| 352 | 20240521 | 150200 | 1829193655 | 2270 | 2270 | 2270 | 2270 | 58 |
| 353 | 20240521 | 150100 | 1829061995 | 2270 | 2275 | 2275 | 2270 | 4995 |
| 354 | 20240521 | 150000 | 1817720855 | 2270 | 2275 | 2275 | 2270 | 400 |
| 355 | 20240521 | 145900 | 1816812850 | 2275 | 2275 | 2280 | 2275 | 6489 |
| 356 | 20240521 | 145800 | 1802043985 | 2275 | 2275 | 2275 | 2275 | 0 |
| 357 | 20240521 | 145700 | 1802043985 | 2275 | 2275 | 2275 | 2275 | 37 |
| 358 | 20240521 | 145600 | 1801959810 | 2275 | 2275 | 2275 | 2270 | 302 |
| 359 | 20240521 | 145500 | 1801273760 | 2275 | 2270 | 2275 | 2270 | 1435 |
| 360 | 20240521 | 145400 | 1798016280 | 2270 | 2270 | 2270 | 2270 | 3052 |
| 361 | 20240521 | 145300 | 1791088240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 362 | 20240521 | 145200 | 1791088240 | 2275 | 2275 | 2275 | 2275 | 1201 |
| 363 | 20240521 | 145100 | 1788355965 | 2275 | 2275 | 2275 | 2275 | 146 |
| 364 | 20240521 | 145000 | 1788023815 | 2275 | 2275 | 2275 | 2270 | 1320 |
| 365 | 20240521 | 144900 | 1785020915 | 2275 | 2275 | 2275 | 2275 | 502 |
| 366 | 20240521 | 144800 | 1783878865 | 2275 | 2275 | 2275 | 2275 | 274 |
| 367 | 20240521 | 144700 | 1783255515 | 2275 | 2275 | 2275 | 2275 | 150 |
| 368 | 20240521 | 144600 | 1782914265 | 2280 | 2280 | 2280 | 2280 | 166 |
| 369 | 20240521 | 144500 | 1782535785 | 2270 | 2275 | 2275 | 2270 | 400 |
| 370 | 20240521 | 144400 | 1781626525 | 2275 | 2270 | 2275 | 2270 | 510 |
| 371 | 20240521 | 144300 | 1780468775 | 2270 | 2275 | 2275 | 2270 | 601 |
| 372 | 20240521 | 144200 | 1779103440 | 2275 | 2285 | 2290 | 2275 | 1967 |
| 373 | 20240521 | 144100 | 1774608910 | 2285 | 2285 | 2285 | 2270 | 142 |
| 374 | 20240521 | 144000 | 1774284545 | 2275 | 2270 | 2275 | 2270 | 1562 |
| 375 | 20240521 | 143900 | 1770735405 | 2270 | 2270 | 2270 | 2270 | 372 |
| 376 | 20240521 | 143800 | 1769890965 | 2270 | 2275 | 2275 | 2270 | 229 |
| 377 | 20240521 | 143700 | 1769371115 | 2275 | 2275 | 2275 | 2270 | 556 |
| 378 | 20240521 | 143600 | 1768108740 | 2270 | 2270 | 2270 | 2270 | 10 |
| 379 | 20240521 | 143500 | 1768086040 | 2275 | 2270 | 2275 | 2270 | 299 |
| 380 | 20240521 | 143400 | 1767407305 | 2265 | 2265 | 2265 | 2265 | 0 |
| 381 | 20240521 | 143300 | 1767407305 | 2265 | 2265 | 2265 | 2265 | 73 |
| 382 | 20240521 | 143200 | 1767241960 | 2265 | 2270 | 2275 | 2265 | 1030 |
| 383 | 20240521 | 143100 | 1764905225 | 2270 | 2270 | 2270 | 2270 | 3979 |
| 384 | 20240521 | 143000 | 1755872895 | 2275 | 2275 | 2275 | 2275 | 115 |
| 385 | 20240521 | 142900 | 1755611270 | 2275 | 2280 | 2280 | 2275 | 1447 |
| 386 | 20240521 | 142800 | 1752313805 | 2280 | 2280 | 2280 | 2280 | 2 |
| 387 | 20240521 | 142700 | 1752309245 | 2270 | 2275 | 2275 | 2270 | 1010 |
| 388 | 20240521 | 142600 | 1750011545 | 2270 | 2270 | 2270 | 2270 | 2207 |
| 389 | 20240521 | 142500 | 1745001655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 390 | 20240521 | 142400 | 1745001655 | 2265 | 2270 | 2270 | 2265 | 73 |
| 391 | 20240521 | 142300 | 1744836160 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 392 | 20240521 | 142200 | 1742571105 | 2265 | 2265 | 2265 | 2265 | 1210 |
| 393 | 20240521 | 142100 | 1739830455 | 2265 | 2265 | 2265 | 2265 | 521 |
| 394 | 20240521 | 142000 | 1738650390 | 2265 | 2275 | 2275 | 2265 | 19495 |
| 395 | 20240521 | 141900 | 1694446350 | 2275 | 2290 | 2290 | 2275 | 12675 |
| 396 | 20240521 | 141800 | 1665577335 | 2290 | 2290 | 2290 | 2290 | 100 |
| 397 | 20240521 | 141700 | 1665348335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 398 | 20240521 | 141600 | 1665348335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 399 | 20240521 | 141500 | 1665348335 | 2290 | 2280 | 2290 | 2280 | 889 |
| 400 | 20240521 | 141400 | 1663315925 | 2280 | 2280 | 2280 | 2280 | 51 |
| 401 | 20240521 | 141300 | 1663199645 | 2280 | 2290 | 2290 | 2280 | 1365 |
| 402 | 20240521 | 141200 | 1660085625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 403 | 20240521 | 141100 | 1660085625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 404 | 20240521 | 141000 | 1660085625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 405 | 20240521 | 140900 | 1660085625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20240521 | 140800 | 1660085625 | 2295 | 2285 | 2295 | 2285 | 224 |
| 407 | 20240521 | 140700 | 1659573565 | 2285 | 2290 | 2295 | 2285 | 4352 |
| 408 | 20240521 | 140600 | 1649609980 | 2290 | 2285 | 2290 | 2280 | 3053 |
| 409 | 20240521 | 140500 | 1642633875 | 2285 | 2285 | 2285 | 2285 | 0 |
| 410 | 20240521 | 140400 | 1642633875 | 2285 | 2280 | 2285 | 2280 | 448 |
| 411 | 20240521 | 140300 | 1641611065 | 2280 | 2280 | 2280 | 2280 | 70 |
| 412 | 20240521 | 140200 | 1641451465 | 2285 | 2285 | 2285 | 2285 | 1 |
| 413 | 20240521 | 140100 | 1641449180 | 2280 | 2285 | 2285 | 2280 | 1045 |
| 414 | 20240521 | 140000 | 1639066335 | 2285 | 2285 | 2285 | 2285 | 19 |
| 415 | 20240521 | 135900 | 1639022920 | 2285 | 2285 | 2285 | 2285 | 530 |
| 416 | 20240521 | 135800 | 1637811870 | 2280 | 2285 | 2285 | 2280 | 738 |
| 417 | 20240521 | 135700 | 1636129200 | 2290 | 2285 | 2290 | 2280 | 772 |
| 418 | 20240521 | 135600 | 1634369025 | 2285 | 2285 | 2285 | 2285 | 3248 |
| 419 | 20240521 | 135500 | 1626947345 | 2285 | 2285 | 2285 | 2285 | 2250 |
| 420 | 20240521 | 135400 | 1621806095 | 2290 | 2290 | 2290 | 2290 | 18 |
| 421 | 20240521 | 135300 | 1621764875 | 2285 | 2290 | 2290 | 2285 | 358 |
| 422 | 20240521 | 135200 | 1620945105 | 2295 | 2285 | 2295 | 2285 | 130 |
| 423 | 20240521 | 135100 | 1620647045 | 2300 | 2300 | 2300 | 2300 | 434 |
| 424 | 20240521 | 135000 | 1619648845 | 2300 | 2285 | 2300 | 2285 | 4061 |
| 425 | 20240521 | 134900 | 1610350055 | 2295 | 2295 | 2295 | 2295 | 65 |
| 426 | 20240521 | 134800 | 1610200880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 427 | 20240521 | 134700 | 1610200880 | 2285 | 2285 | 2285 | 2285 | 2407 |
| 428 | 20240521 | 134600 | 1604700885 | 2300 | 2300 | 2300 | 2290 | 744 |
| 429 | 20240521 | 134500 | 1602996445 | 2300 | 2295 | 2300 | 2295 | 1177 |
| 430 | 20240521 | 134400 | 1600290210 | 2295 | 2290 | 2295 | 2290 | 1268 |
| 431 | 20240521 | 134300 | 1597382655 | 2295 | 2295 | 2295 | 2295 | 10 |
| 432 | 20240521 | 134200 | 1597359705 | 2295 | 2290 | 2295 | 2290 | 82 |
| 433 | 20240521 | 134100 | 1597171920 | 2290 | 2290 | 2290 | 2290 | 10 |
| 434 | 20240521 | 134000 | 1597149020 | 2285 | 2285 | 2285 | 2285 | 563 |
| 435 | 20240521 | 133900 | 1595862565 | 2285 | 2285 | 2285 | 2285 | 70 |
| 436 | 20240521 | 133800 | 1595702615 | 2295 | 2295 | 2295 | 2295 | 26 |
| 437 | 20240521 | 133700 | 1595642945 | 2295 | 2285 | 2295 | 2280 | 551 |
| 438 | 20240521 | 133600 | 1594384900 | 2285 | 2285 | 2285 | 2280 | 1935 |
| 439 | 20240521 | 133500 | 1589971505 | 2285 | 2290 | 2295 | 2285 | 4705 |
| 440 | 20240521 | 133400 | 1579214775 | 2290 | 2290 | 2290 | 2290 | 4 |
| 441 | 20240521 | 133300 | 1579205615 | 2290 | 2295 | 2295 | 2290 | 648 |
| 442 | 20240521 | 133200 | 1577718555 | 2295 | 2290 | 2295 | 2290 | 1619 |
| 443 | 20240521 | 133100 | 1574008545 | 2295 | 2295 | 2295 | 2295 | 1346 |
| 444 | 20240521 | 133000 | 1570919475 | 2300 | 2300 | 2305 | 2300 | 8399 |
| 445 | 20240521 | 132900 | 1551601765 | 2300 | 2300 | 2300 | 2300 | 507 |
| 446 | 20240521 | 132800 | 1550435665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20240521 | 132700 | 1550435665 | 2300 | 2300 | 2300 | 2300 | 1250 |
| 448 | 20240521 | 132600 | 1547560665 | 2300 | 2305 | 2305 | 2300 | 1750 |
| 449 | 20240521 | 132500 | 1543528665 | 2305 | 2305 | 2305 | 2305 | 67 |
| 450 | 20240521 | 132400 | 1543374230 | 2305 | 2305 | 2310 | 2300 | 5210 |
| 451 | 20240521 | 132300 | 1531366060 | 2305 | 2300 | 2305 | 2300 | 2768 |
| 452 | 20240521 | 132200 | 1524997485 | 2305 | 2305 | 2305 | 2305 | 1800 |
| 453 | 20240521 | 132100 | 1520848485 | 2300 | 2300 | 2300 | 2300 | 167 |
| 454 | 20240521 | 132000 | 1520464385 | 2300 | 2300 | 2300 | 2300 | 7942 |
| 455 | 20240521 | 131900 | 1502197785 | 2305 | 2305 | 2305 | 2305 | 220 |
| 456 | 20240521 | 131800 | 1501690685 | 2305 | 2305 | 2305 | 2305 | 2166 |
| 457 | 20240521 | 131700 | 1496698055 | 2305 | 2305 | 2305 | 2305 | 218 |
| 458 | 20240521 | 131600 | 1496195565 | 2305 | 2305 | 2310 | 2305 | 203 |
| 459 | 20240521 | 131500 | 1495727635 | 2305 | 2310 | 2310 | 2305 | 2781 |
| 460 | 20240521 | 131400 | 1489315930 | 2310 | 2310 | 2310 | 2310 | 8 |
| 461 | 20240521 | 131300 | 1489297450 | 2310 | 2310 | 2310 | 2305 | 4610 |
| 462 | 20240521 | 131200 | 1478664905 | 2310 | 2310 | 2310 | 2310 | 44 |
| 463 | 20240521 | 131100 | 1478563265 | 2305 | 2305 | 2310 | 2305 | 71 |
| 464 | 20240521 | 131000 | 1478399605 | 2305 | 2305 | 2305 | 2305 | 252 |
| 465 | 20240521 | 130900 | 1477818745 | 2305 | 2305 | 2305 | 2305 | 1662 |
| 466 | 20240521 | 130800 | 1473987835 | 2305 | 2305 | 2305 | 2305 | 859 |
| 467 | 20240521 | 130700 | 1472007840 | 2305 | 2305 | 2305 | 2305 | 1150 |
| 468 | 20240521 | 130600 | 1469357090 | 2305 | 2305 | 2305 | 2305 | 1966 |
| 469 | 20240521 | 130500 | 1464825460 | 2305 | 2305 | 2305 | 2305 | 299 |
| 470 | 20240521 | 130400 | 1464136265 | 2305 | 2305 | 2310 | 2300 | 2432 |
| 471 | 20240521 | 130300 | 1458535510 | 2310 | 2310 | 2310 | 2310 | 15 |
| 472 | 20240521 | 130200 | 1458500860 | 2310 | 2305 | 2310 | 2305 | 1116 |
| 473 | 20240521 | 130100 | 1455928430 | 2305 | 2305 | 2305 | 2305 | 4535 |
| 474 | 20240521 | 130000 | 1445475255 | 2305 | 2305 | 2305 | 2305 | 175 |
| 475 | 20240521 | 125900 | 1445071880 | 2305 | 2310 | 2315 | 2305 | 1780 |
| 476 | 20240521 | 125800 | 1440960280 | 2310 | 2310 | 2310 | 2310 | 356 |
| 477 | 20240521 | 125700 | 1440137920 | 2310 | 2310 | 2310 | 2310 | 1441 |
| 478 | 20240521 | 125600 | 1436809210 | 2310 | 2305 | 2310 | 2305 | 7353 |
| 479 | 20240521 | 125500 | 1419845545 | 2305 | 2305 | 2305 | 2305 | 300 |
| 480 | 20240521 | 125400 | 1419154045 | 2305 | 2305 | 2310 | 2305 | 208 |
| 481 | 20240521 | 125300 | 1418674580 | 2305 | 2305 | 2310 | 2305 | 1698 |
| 482 | 20240521 | 125200 | 1414760660 | 2305 | 2305 | 2305 | 2300 | 2336 |
| 483 | 20240521 | 125100 | 1409376195 | 2305 | 2305 | 2305 | 2305 | 2740 |
| 484 | 20240521 | 125000 | 1403060495 | 2305 | 2305 | 2305 | 2300 | 1253 |
| 485 | 20240521 | 124900 | 1400175060 | 2305 | 2300 | 2305 | 2300 | 1266 |
| 486 | 20240521 | 124800 | 1397259460 | 2305 | 2305 | 2305 | 2300 | 367 |
| 487 | 20240521 | 124700 | 1396413755 | 2305 | 2300 | 2305 | 2295 | 1541 |
| 488 | 20240521 | 124600 | 1392869635 | 2300 | 2295 | 2300 | 2295 | 782 |
| 489 | 20240521 | 124500 | 1391074700 | 2295 | 2300 | 2305 | 2295 | 153 |
| 490 | 20240521 | 124400 | 1390722995 | 2305 | 2305 | 2305 | 2305 | 933 |
| 491 | 20240521 | 124300 | 1388572430 | 2305 | 2300 | 2305 | 2300 | 1409 |
| 492 | 20240521 | 124200 | 1385326750 | 2295 | 2295 | 2295 | 2295 | 78 |
| 493 | 20240521 | 124100 | 1385147740 | 2295 | 2295 | 2295 | 2295 | 719 |
| 494 | 20240521 | 124000 | 1383497635 | 2295 | 2300 | 2300 | 2295 | 1329 |
| 495 | 20240521 | 123900 | 1380447495 | 2305 | 2305 | 2310 | 2305 | 1517 |
| 496 | 20240521 | 123800 | 1376948735 | 2310 | 2310 | 2310 | 2310 | 1319 |
| 497 | 20240521 | 123700 | 1373901845 | 2310 | 2300 | 2310 | 2300 | 16944 |
| 498 | 20240521 | 123600 | 1334792105 | 2305 | 2290 | 2305 | 2290 | 14384 |
| 499 | 20240521 | 123500 | 1301721780 | 2290 | 2290 | 2290 | 2290 | 500 |
| 500 | 20240521 | 123400 | 1300576780 | 2295 | 2290 | 2295 | 2290 | 295 |
| 501 | 20240521 | 123300 | 1299901220 | 2290 | 2295 | 2295 | 2290 | 602 |
| 502 | 20240521 | 123200 | 1298521135 | 2295 | 2295 | 2295 | 2290 | 1115 |
| 503 | 20240521 | 123100 | 1295964465 | 2290 | 2275 | 2290 | 2275 | 13135 |
| 504 | 20240521 | 123000 | 1265936015 | 2275 | 2275 | 2275 | 2275 | 107 |
| 505 | 20240521 | 122900 | 1265692590 | 2275 | 2280 | 2280 | 2275 | 356 |
| 506 | 20240521 | 122800 | 1264882675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 507 | 20240521 | 122700 | 1264882675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 508 | 20240521 | 122600 | 1264882675 | 2280 | 2275 | 2280 | 2275 | 941 |
| 509 | 20240521 | 122500 | 1262738565 | 2275 | 2275 | 2275 | 2275 | 345 |
| 510 | 20240521 | 122400 | 1261953690 | 2275 | 2280 | 2280 | 2275 | 401 |
| 511 | 20240521 | 122300 | 1261040915 | 2275 | 2275 | 2275 | 2275 | 50 |
| 512 | 20240521 | 122200 | 1260927165 | 2280 | 2280 | 2280 | 2280 | 352 |
| 513 | 20240521 | 122100 | 1260124605 | 2275 | 2280 | 2280 | 2275 | 902 |
| 514 | 20240521 | 122000 | 1258068060 | 2280 | 2280 | 2280 | 2280 | 424 |
| 515 | 20240521 | 121900 | 1257101340 | 2280 | 2280 | 2280 | 2280 | 5 |
| 516 | 20240521 | 121800 | 1257089940 | 2280 | 2280 | 2280 | 2280 | 752 |
| 517 | 20240521 | 121700 | 1255375380 | 2280 | 2280 | 2280 | 2280 | 4 |
| 518 | 20240521 | 121600 | 1255366260 | 2285 | 2285 | 2285 | 2285 | 0 |
| 519 | 20240521 | 121500 | 1255366260 | 2285 | 2285 | 2285 | 2285 | 26 |
| 520 | 20240521 | 121400 | 1255306850 | 2285 | 2280 | 2285 | 2280 | 67 |
| 521 | 20240521 | 121300 | 1255153880 | 2280 | 2285 | 2285 | 2280 | 612 |
| 522 | 20240521 | 121200 | 1253756880 | 2285 | 2280 | 2285 | 2280 | 1224 |
| 523 | 20240521 | 121100 | 1250964900 | 2280 | 2280 | 2280 | 2280 | 20 |
| 524 | 20240521 | 121000 | 1250919300 | 2280 | 2280 | 2280 | 2280 | 587 |
| 525 | 20240521 | 120900 | 1249580940 | 2280 | 2280 | 2280 | 2280 | 15 |
| 526 | 20240521 | 120800 | 1249546740 | 2280 | 2275 | 2280 | 2275 | 351 |
| 527 | 20240521 | 120700 | 1248747710 | 2280 | 2280 | 2280 | 2280 | 15 |
| 528 | 20240521 | 120600 | 1248713510 | 2280 | 2280 | 2280 | 2280 | 136 |
| 529 | 20240521 | 120500 | 1248403430 | 2280 | 2280 | 2280 | 2280 | 839 |
| 530 | 20240521 | 120400 | 1246490510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20240521 | 120300 | 1246490510 | 2280 | 2280 | 2280 | 2280 | 1112 |
| 532 | 20240521 | 120200 | 1243955150 | 2280 | 2280 | 2280 | 2280 | 0 |
| 533 | 20240521 | 120100 | 1243955150 | 2280 | 2285 | 2285 | 2280 | 338 |
| 534 | 20240521 | 120000 | 1243184320 | 2280 | 2280 | 2280 | 2280 | 500 |
| 535 | 20240521 | 115900 | 1242044320 | 2285 | 2285 | 2285 | 2285 | 0 |
| 536 | 20240521 | 115800 | 1242044320 | 2285 | 2285 | 2285 | 2285 | 200 |
| 537 | 20240521 | 115700 | 1241587320 | 2285 | 2280 | 2285 | 2280 | 100 |
| 538 | 20240521 | 115600 | 1241359100 | 2285 | 2285 | 2285 | 2285 | 0 |
| 539 | 20240521 | 115500 | 1241359100 | 2285 | 2285 | 2285 | 2275 | 421 |
| 540 | 20240521 | 115400 | 1240398630 | 2275 | 2275 | 2275 | 2275 | 0 |
| 541 | 20240521 | 115300 | 1240398630 | 2275 | 2275 | 2280 | 2275 | 82 |
| 542 | 20240521 | 115200 | 1240212075 | 2285 | 2280 | 2285 | 2280 | 1051 |
| 543 | 20240521 | 115100 | 1237815790 | 2285 | 2285 | 2285 | 2285 | 30 |
| 544 | 20240521 | 115000 | 1237747240 | 2285 | 2285 | 2285 | 2280 | 15 |
| 545 | 20240521 | 114900 | 1237713015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20240521 | 114800 | 1237713015 | 2280 | 2280 | 2285 | 2280 | 1134 |
| 547 | 20240521 | 114700 | 1235127425 | 2280 | 2285 | 2285 | 2280 | 11 |
| 548 | 20240521 | 114600 | 1235102340 | 2280 | 2275 | 2280 | 2275 | 4047 |
| 549 | 20240521 | 114500 | 1225881105 | 2275 | 2275 | 2275 | 2275 | 1067 |
| 550 | 20240521 | 114400 | 1223453680 | 2280 | 2275 | 2280 | 2275 | 201 |
| 551 | 20240521 | 114300 | 1222996400 | 2275 | 2275 | 2275 | 2275 | 0 |
| 552 | 20240521 | 114200 | 1222996400 | 2275 | 2275 | 2275 | 2275 | 0 |
| 553 | 20240521 | 114100 | 1222996400 | 2275 | 2270 | 2275 | 2270 | 930 |
| 554 | 20240521 | 114000 | 1220880695 | 2280 | 2280 | 2280 | 2280 | 30 |
| 555 | 20240521 | 113900 | 1220812295 | 2270 | 2270 | 2270 | 2270 | 252 |
| 556 | 20240521 | 113800 | 1220240255 | 2270 | 2275 | 2275 | 2270 | 1100 |
| 557 | 20240521 | 113700 | 1217743215 | 2275 | 2275 | 2275 | 2275 | 0 |
| 558 | 20240521 | 113600 | 1217743215 | 2275 | 2275 | 2275 | 2275 | 3839 |
| 559 | 20240521 | 113500 | 1209009490 | 2275 | 2275 | 2275 | 2275 | 2748 |
| 560 | 20240521 | 113400 | 1202757790 | 2275 | 2275 | 2275 | 2275 | 162 |
| 561 | 20240521 | 113300 | 1202389240 | 2280 | 2270 | 2280 | 2270 | 1980 |
| 562 | 20240521 | 113200 | 1197875640 | 2280 | 2280 | 2280 | 2280 | 0 |
| 563 | 20240521 | 113100 | 1197875640 | 2280 | 2270 | 2280 | 2270 | 1834 |
| 564 | 20240521 | 113000 | 1193709630 | 2270 | 2270 | 2280 | 2270 | 3183 |
| 565 | 20240521 | 112900 | 1186484210 | 2270 | 2280 | 2280 | 2270 | 581 |
| 566 | 20240521 | 112800 | 1185164640 | 2270 | 2280 | 2280 | 2270 | 3 |
| 567 | 20240521 | 112700 | 1185157810 | 2270 | 2280 | 2280 | 2270 | 846 |
| 568 | 20240521 | 112600 | 1183237150 | 2280 | 2280 | 2280 | 2280 | 2 |
| 569 | 20240521 | 112500 | 1183232590 | 2280 | 2275 | 2280 | 2275 | 2 |
| 570 | 20240521 | 112400 | 1183228035 | 2270 | 2280 | 2280 | 2270 | 207 |
| 571 | 20240521 | 112300 | 1182757075 | 2270 | 2265 | 2280 | 2265 | 73 |
| 572 | 20240521 | 112200 | 1182591570 | 2280 | 2265 | 2280 | 2260 | 12103 |
| 573 | 20240521 | 112100 | 1155179945 | 2265 | 2270 | 2270 | 2265 | 4035 |
| 574 | 20240521 | 112000 | 1146020825 | 2280 | 2280 | 2280 | 2270 | 771 |
| 575 | 20240521 | 111900 | 1144263045 | 2270 | 2280 | 2280 | 2270 | 29 |
| 576 | 20240521 | 111800 | 1144196975 | 2280 | 2280 | 2280 | 2280 | 5 |
| 577 | 20240521 | 111700 | 1144185575 | 2280 | 2270 | 2280 | 2270 | 202 |
| 578 | 20240521 | 111600 | 1143727025 | 2270 | 2270 | 2270 | 2270 | 1818 |
| 579 | 20240521 | 111500 | 1139600165 | 2270 | 2270 | 2270 | 2270 | 192 |
| 580 | 20240521 | 111400 | 1139164325 | 2270 | 2270 | 2280 | 2270 | 159 |
| 581 | 20240521 | 111300 | 1138802895 | 2270 | 2280 | 2280 | 2270 | 29 |
| 582 | 20240521 | 111200 | 1138737045 | 2285 | 2280 | 2285 | 2270 | 1216 |
| 583 | 20240521 | 111100 | 1135964710 | 2280 | 2285 | 2285 | 2280 | 4 |
| 584 | 20240521 | 111000 | 1135955580 | 2285 | 2285 | 2285 | 2280 | 2087 |
| 585 | 20240521 | 110900 | 1131187035 | 2285 | 2285 | 2290 | 2285 | 7472 |
| 586 | 20240521 | 110800 | 1114113015 | 2290 | 2285 | 2290 | 2285 | 724 |
| 587 | 20240521 | 110700 | 1112458665 | 2290 | 2290 | 2290 | 2290 | 0 |
| 588 | 20240521 | 110600 | 1112458665 | 2290 | 2270 | 2290 | 2270 | 6070 |
| 589 | 20240521 | 110500 | 1098586865 | 2270 | 2275 | 2275 | 2270 | 842 |
| 590 | 20240521 | 110400 | 1096675015 | 2275 | 2275 | 2275 | 2270 | 47 |
| 591 | 20240521 | 110300 | 1096568100 | 2280 | 2280 | 2280 | 2280 | 99 |
| 592 | 20240521 | 110200 | 1096342380 | 2285 | 2265 | 2285 | 2265 | 6424 |
| 593 | 20240521 | 110100 | 1081789460 | 2265 | 2265 | 2265 | 2265 | 5 |
| 594 | 20240521 | 110000 | 1081778135 | 2265 | 2275 | 2280 | 2265 | 2930 |
| 595 | 20240521 | 105900 | 1075100310 | 2275 | 2275 | 2280 | 2275 | 1064 |
| 596 | 20240521 | 105800 | 1072677645 | 2275 | 2260 | 2275 | 2260 | 17685 |
| 597 | 20240521 | 105700 | 1032555700 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 598 | 20240521 | 105600 | 1030295700 | 2260 | 2260 | 2260 | 2260 | 1 |
| 599 | 20240521 | 105500 | 1030293440 | 2260 | 2260 | 2260 | 2260 | 2123 |
| 600 | 20240521 | 105400 | 1025495460 | 2260 | 2255 | 2260 | 2255 | 1553 |
| 601 | 20240521 | 105300 | 1021986660 | 2250 | 2250 | 2250 | 2245 | 22715 |
| 602 | 20240521 | 105200 | 970887910 | 2245 | 2240 | 2245 | 2240 | 808 |
| 603 | 20240521 | 105100 | 969077940 | 2240 | 2245 | 2250 | 2240 | 2359 |
| 604 | 20240521 | 105000 | 963787015 | 2250 | 2235 | 2250 | 2235 | 272 |
| 605 | 20240521 | 104900 | 963175740 | 2245 | 2245 | 2245 | 2240 | 8240 |
| 606 | 20240521 | 104800 | 944713415 | 2245 | 2245 | 2245 | 2245 | 7060 |
| 607 | 20240521 | 104700 | 928863715 | 2245 | 2245 | 2250 | 2240 | 22518 |
| 608 | 20240521 | 104600 | 878344115 | 2255 | 2255 | 2255 | 2250 | 16938 |
| 609 | 20240521 | 104500 | 840231010 | 2255 | 2250 | 2255 | 2250 | 2825 |
| 610 | 20240521 | 104400 | 833865720 | 2255 | 2250 | 2255 | 2250 | 3092 |
| 611 | 20240521 | 104300 | 826906670 | 2250 | 2255 | 2255 | 2250 | 559 |
| 612 | 20240521 | 104200 | 825646140 | 2255 | 2255 | 2255 | 2255 | 73 |
| 613 | 20240521 | 104100 | 825481525 | 2255 | 2255 | 2255 | 2255 | 5300 |
| 614 | 20240521 | 104000 | 813530025 | 2255 | 2255 | 2255 | 2255 | 1019 |
| 615 | 20240521 | 103900 | 811232180 | 2265 | 2265 | 2265 | 2250 | 381 |
| 616 | 20240521 | 103800 | 810371985 | 2265 | 2260 | 2265 | 2260 | 160 |
| 617 | 20240521 | 103700 | 810009885 | 2260 | 2260 | 2260 | 2250 | 1972 |
| 618 | 20240521 | 103600 | 805570745 | 2265 | 2255 | 2265 | 2255 | 6605 |
| 619 | 20240521 | 103500 | 790670655 | 2250 | 2250 | 2255 | 2250 | 660 |
| 620 | 20240521 | 103400 | 789185405 | 2250 | 2255 | 2255 | 2250 | 5353 |
| 621 | 20240521 | 103300 | 777138575 | 2255 | 2255 | 2255 | 2255 | 201 |
| 622 | 20240521 | 103200 | 776685320 | 2260 | 2260 | 2260 | 2260 | 100 |
| 623 | 20240521 | 103100 | 776459320 | 2260 | 2260 | 2260 | 2260 | 127 |
| 624 | 20240521 | 103000 | 776172300 | 2255 | 2250 | 2255 | 2250 | 45 |
| 625 | 20240521 | 102900 | 776071045 | 2250 | 2250 | 2260 | 2250 | 207 |
| 626 | 20240521 | 102800 | 775604075 | 2250 | 2260 | 2260 | 2250 | 2266 |
| 627 | 20240521 | 102700 | 770495540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 628 | 20240521 | 102600 | 770495540 | 2265 | 2265 | 2265 | 2265 | 1 |
| 629 | 20240521 | 102500 | 770493275 | 2255 | 2255 | 2255 | 2255 | 479 |
| 630 | 20240521 | 102400 | 769413130 | 2255 | 2255 | 2255 | 2255 | 817 |
| 631 | 20240521 | 102300 | 767570795 | 2260 | 2260 | 2260 | 2260 | 5322 |
| 632 | 20240521 | 102200 | 755543075 | 2250 | 2260 | 2260 | 2250 | 4087 |
| 633 | 20240521 | 102100 | 746332695 | 2260 | 2255 | 2260 | 2255 | 441 |
| 634 | 20240521 | 102000 | 745338235 | 2255 | 2260 | 2260 | 2255 | 703 |
| 635 | 20240521 | 101900 | 743752455 | 2260 | 2255 | 2260 | 2255 | 2080 |
| 636 | 20240521 | 101800 | 739057945 | 2260 | 2260 | 2260 | 2255 | 1012 |
| 637 | 20240521 | 101700 | 736770830 | 2260 | 2260 | 2260 | 2260 | 5755 |
| 638 | 20240521 | 101600 | 723764530 | 2260 | 2260 | 2260 | 2260 | 4004 |
| 639 | 20240521 | 101500 | 714715490 | 2265 | 2260 | 2270 | 2260 | 357 |
| 640 | 20240521 | 101400 | 713908605 | 2260 | 2260 | 2260 | 2260 | 692 |
| 641 | 20240521 | 101300 | 712344685 | 2260 | 2260 | 2260 | 2255 | 1150 |
| 642 | 20240521 | 101200 | 709747895 | 2260 | 2255 | 2260 | 2255 | 275 |
| 643 | 20240521 | 101100 | 709127520 | 2255 | 2255 | 2260 | 2255 | 2222 |
| 644 | 20240521 | 101000 | 704116425 | 2255 | 2260 | 2260 | 2255 | 2221 |
| 645 | 20240521 | 100900 | 699106965 | 2260 | 2260 | 2260 | 2260 | 720 |
| 646 | 20240521 | 100800 | 697479765 | 2255 | 2255 | 2255 | 2255 | 279 |
| 647 | 20240521 | 100700 | 696850620 | 2255 | 2255 | 2255 | 2255 | 786 |
| 648 | 20240521 | 100600 | 695078190 | 2255 | 2255 | 2255 | 2255 | 322 |
| 649 | 20240521 | 100500 | 694352080 | 2260 | 2260 | 2260 | 2260 | 51 |
| 650 | 20240521 | 100400 | 694236820 | 2260 | 2260 | 2260 | 2250 | 5659 |
| 651 | 20240521 | 100300 | 681478035 | 2260 | 2260 | 2260 | 2255 | 3075 |
| 652 | 20240521 | 100200 | 674543535 | 2260 | 2260 | 2260 | 2255 | 856 |
| 653 | 20240521 | 100100 | 672611900 | 2260 | 2255 | 2260 | 2255 | 1463 |
| 654 | 20240521 | 100000 | 669312520 | 2255 | 2260 | 2260 | 2255 | 507 |
| 655 | 20240521 | 095900 | 668169135 | 2260 | 2270 | 2270 | 2255 | 111 |
| 656 | 20240521 | 095800 | 667918330 | 2270 | 2270 | 2270 | 2255 | 19 |
| 657 | 20240521 | 095700 | 667875230 | 2255 | 2255 | 2255 | 2250 | 1217 |
| 658 | 20240521 | 095600 | 665131095 | 2255 | 2255 | 2255 | 2250 | 2586 |
| 659 | 20240521 | 095500 | 659304665 | 2250 | 2260 | 2270 | 2250 | 29414 |
| 660 | 20240521 | 095400 | 592999855 | 2260 | 2265 | 2270 | 2260 | 9899 |
| 661 | 20240521 | 095300 | 570616370 | 2260 | 2270 | 2270 | 2260 | 7 |
| 662 | 20240521 | 095200 | 570600510 | 2260 | 2260 | 2260 | 2260 | 1024 |
| 663 | 20240521 | 095100 | 568286270 | 2260 | 2270 | 2270 | 2260 | 1759 |
| 664 | 20240521 | 095000 | 564308930 | 2270 | 2260 | 2270 | 2260 | 3377 |
| 665 | 20240521 | 094900 | 556676900 | 2260 | 2260 | 2260 | 2260 | 589 |
| 666 | 20240521 | 094800 | 555345760 | 2260 | 2265 | 2270 | 2260 | 669 |
| 667 | 20240521 | 094700 | 553830500 | 2265 | 2265 | 2265 | 2265 | 1197 |
| 668 | 20240521 | 094600 | 551119295 | 2265 | 2265 | 2265 | 2265 | 1304 |
| 669 | 20240521 | 094500 | 548165735 | 2265 | 2260 | 2265 | 2260 | 554 |
| 670 | 20240521 | 094400 | 546911425 | 2265 | 2260 | 2265 | 2260 | 2277 |
| 671 | 20240521 | 094300 | 541764030 | 2265 | 2265 | 2265 | 2265 | 1624 |
| 672 | 20240521 | 094200 | 538085670 | 2265 | 2265 | 2265 | 2265 | 591 |
| 673 | 20240521 | 094100 | 536747055 | 2260 | 2260 | 2265 | 2260 | 9628 |
| 674 | 20240521 | 094000 | 514987710 | 2260 | 2265 | 2265 | 2260 | 3511 |
| 675 | 20240521 | 093900 | 507050190 | 2265 | 2270 | 2270 | 2260 | 1202 |
| 676 | 20240521 | 093800 | 504332650 | 2270 | 2275 | 2275 | 2260 | 2687 |
| 677 | 20240521 | 093700 | 498243395 | 2265 | 2265 | 2265 | 2265 | 500 |
| 678 | 20240521 | 093600 | 497110895 | 2265 | 2270 | 2270 | 2265 | 9928 |
| 679 | 20240521 | 093500 | 474611455 | 2270 | 2270 | 2270 | 2270 | 2838 |
| 680 | 20240521 | 093400 | 468169195 | 2270 | 2270 | 2270 | 2265 | 1697 |
| 681 | 20240521 | 093300 | 464317235 | 2270 | 2265 | 2270 | 2265 | 2120 |
| 682 | 20240521 | 093200 | 459508935 | 2265 | 2265 | 2265 | 2265 | 6727 |
| 683 | 20240521 | 093100 | 444272280 | 2270 | 2270 | 2270 | 2270 | 6859 |
| 684 | 20240521 | 093000 | 428702350 | 2265 | 2265 | 2270 | 2260 | 7197 |
| 685 | 20240521 | 092900 | 412392985 | 2265 | 2265 | 2265 | 2260 | 1343 |
| 686 | 20240521 | 092800 | 409351655 | 2265 | 2270 | 2270 | 2265 | 4225 |
| 687 | 20240521 | 092700 | 399775650 | 2265 | 2265 | 2270 | 2260 | 2674 |
| 688 | 20240521 | 092600 | 393716245 | 2265 | 2270 | 2275 | 2265 | 5727 |
| 689 | 20240521 | 092500 | 380716305 | 2270 | 2265 | 2270 | 2265 | 4221 |
| 690 | 20240521 | 092400 | 371144910 | 2270 | 2270 | 2270 | 2265 | 3360 |
| 691 | 20240521 | 092300 | 363519360 | 2265 | 2265 | 2265 | 2265 | 1132 |
| 692 | 20240521 | 092200 | 360955380 | 2270 | 2265 | 2270 | 2265 | 188 |
| 693 | 20240521 | 092100 | 360529340 | 2265 | 2260 | 2265 | 2260 | 2862 |
| 694 | 20240521 | 092000 | 354061215 | 2260 | 2260 | 2260 | 2250 | 9310 |
| 695 | 20240521 | 091900 | 333057645 | 2255 | 2270 | 2270 | 2255 | 8158 |
| 696 | 20240521 | 091800 | 314625915 | 2280 | 2270 | 2280 | 2260 | 10466 |
| 697 | 20240521 | 091700 | 290926470 | 2270 | 2270 | 2270 | 2270 | 1322 |
| 698 | 20240521 | 091600 | 287925530 | 2270 | 2270 | 2270 | 2265 | 8746 |
| 699 | 20240521 | 091500 | 268093565 | 2270 | 2265 | 2270 | 2265 | 1550 |
| 700 | 20240521 | 091400 | 264576810 | 2265 | 2275 | 2275 | 2265 | 10940 |
| 701 | 20240521 | 091300 | 239766285 | 2270 | 2280 | 2280 | 2270 | 5301 |
| 702 | 20240521 | 091200 | 227707370 | 2280 | 2280 | 2285 | 2280 | 7153 |
| 703 | 20240521 | 091100 | 211398480 | 2280 | 2285 | 2285 | 2280 | 1979 |
| 704 | 20240521 | 091000 | 206881800 | 2285 | 2285 | 2290 | 2280 | 6401 |
| 705 | 20240521 | 090900 | 192255725 | 2285 | 2280 | 2285 | 2280 | 5312 |
| 706 | 20240521 | 090800 | 180126595 | 2280 | 2275 | 2280 | 2275 | 2370 |
| 707 | 20240521 | 090700 | 174725370 | 2275 | 2295 | 2295 | 2275 | 15471 |
| 708 | 20240521 | 090600 | 139372040 | 2295 | 2305 | 2305 | 2295 | 10391 |
| 709 | 20240521 | 090500 | 115470605 | 2300 | 2310 | 2310 | 2300 | 3059 |
| 710 | 20240521 | 090400 | 108429665 | 2310 | 2295 | 2320 | 2295 | 11562 |
| 711 | 20240521 | 090300 | 81759140 | 2295 | 2285 | 2300 | 2285 | 4450 |
| 712 | 20240521 | 090200 | 71555245 | 2280 | 2280 | 2280 | 2275 | 2392 |
| 713 | 20240521 | 090100 | 66102190 | 2280 | 2275 | 2280 | 2270 | 8098 |
| 714 | 20240521 | 090000 | 47687015 | 2275 | 2305 | 2305 | 2270 | 20847 |