36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 3 | 20240607 | 210000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240607 | 205900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240607 | 205800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240607 | 205700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240607 | 205600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240607 | 205500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240607 | 205400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240607 | 205300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240607 | 205200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240607 | 205100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240607 | 205000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240607 | 204900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240607 | 204800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240607 | 204700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240607 | 204600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240607 | 204500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240607 | 204400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240607 | 204300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240607 | 204200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240607 | 204100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240607 | 204000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240607 | 203900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240607 | 203800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240607 | 203700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240607 | 203600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240607 | 203500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240607 | 203400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240607 | 203300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240607 | 203200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240607 | 203100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 33 | 20240607 | 203000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240607 | 202900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240607 | 202800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240607 | 202700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240607 | 202600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240607 | 202500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240607 | 202400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240607 | 202300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240607 | 202200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240607 | 202100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240607 | 202000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240607 | 201900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240607 | 201800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240607 | 201700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240607 | 201600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240607 | 201500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240607 | 201400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240607 | 201300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240607 | 201200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240607 | 201100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240607 | 201000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240607 | 200900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240607 | 200800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240607 | 200700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240607 | 200600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240607 | 200500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240607 | 200400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240607 | 200300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240607 | 200200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240607 | 200100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 63 | 20240607 | 200000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240607 | 195900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240607 | 195800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240607 | 195700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240607 | 195600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240607 | 195500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240607 | 195400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240607 | 195300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240607 | 195200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240607 | 195100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240607 | 195000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240607 | 194900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240607 | 194800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240607 | 194700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240607 | 194600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240607 | 194500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240607 | 194400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240607 | 194300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240607 | 194200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240607 | 194100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240607 | 194000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240607 | 193900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240607 | 193800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240607 | 193700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240607 | 193600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240607 | 193500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240607 | 193400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240607 | 193300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240607 | 193200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240607 | 193100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 93 | 20240607 | 193000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240607 | 192900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240607 | 192800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240607 | 192700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240607 | 192600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240607 | 192500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240607 | 192400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240607 | 192300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240607 | 192200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240607 | 192100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240607 | 192000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240607 | 191900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240607 | 191800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240607 | 191700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240607 | 191600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240607 | 191500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240607 | 191400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240607 | 191300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240607 | 191200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240607 | 191100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240607 | 191000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240607 | 190900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240607 | 190800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240607 | 190700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240607 | 190600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240607 | 190500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240607 | 190400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240607 | 190300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240607 | 190200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240607 | 190100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 123 | 20240607 | 190000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240607 | 185900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240607 | 185800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240607 | 185700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240607 | 185600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240607 | 185500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240607 | 185400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240607 | 185300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240607 | 185200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240607 | 185100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240607 | 185000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240607 | 184900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240607 | 184800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240607 | 184700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240607 | 184600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240607 | 184500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240607 | 184400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240607 | 184300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240607 | 184200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240607 | 184100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240607 | 184000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240607 | 183900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240607 | 183800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240607 | 183700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240607 | 183600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240607 | 183500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240607 | 183400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240607 | 183300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240607 | 183200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240607 | 183100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 153 | 20240607 | 183000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240607 | 182900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240607 | 182800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240607 | 182700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240607 | 182600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240607 | 182500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240607 | 182400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240607 | 182300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240607 | 182200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240607 | 182100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240607 | 182000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240607 | 181900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240607 | 181800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240607 | 181700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240607 | 181600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240607 | 181500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240607 | 181400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240607 | 181300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240607 | 181200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240607 | 181100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240607 | 181000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240607 | 180900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240607 | 180800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240607 | 180700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240607 | 180600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240607 | 180500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240607 | 180400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240607 | 180300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240607 | 180200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240607 | 180100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 183 | 20240607 | 180000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240607 | 175900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240607 | 175800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240607 | 175700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240607 | 175600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240607 | 175500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240607 | 175400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240607 | 175300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240607 | 175200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240607 | 175100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240607 | 175000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240607 | 174900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240607 | 174800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240607 | 174700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240607 | 174600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240607 | 174500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240607 | 174400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240607 | 174300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240607 | 174200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240607 | 174100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240607 | 174000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240607 | 173900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240607 | 173800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240607 | 173700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240607 | 173600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240607 | 173500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240607 | 173400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240607 | 173300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240607 | 173200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240607 | 173100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 213 | 20240607 | 173000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240607 | 172900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240607 | 172800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240607 | 172700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240607 | 172600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240607 | 172500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240607 | 172400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240607 | 172300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240607 | 172200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240607 | 172100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240607 | 172000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240607 | 171900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240607 | 171800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240607 | 171700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240607 | 171600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240607 | 171500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240607 | 171400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240607 | 171300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240607 | 171200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240607 | 171100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240607 | 171000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240607 | 170900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240607 | 170800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240607 | 170700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240607 | 170600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240607 | 170500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240607 | 170400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240607 | 170300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240607 | 170200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240607 | 170100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 243 | 20240607 | 170000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20240607 | 165900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20240607 | 165800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20240607 | 165700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20240607 | 165600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20240607 | 165500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20240607 | 165400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240607 | 165300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20240607 | 165200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20240607 | 165100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20240607 | 165000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20240607 | 164900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20240607 | 164800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20240607 | 164700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20240607 | 164600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20240607 | 164500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20240607 | 164400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20240607 | 164300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240607 | 164200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240607 | 164100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240607 | 164000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240607 | 163900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240607 | 163800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20240607 | 163700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240607 | 163600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240607 | 163500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240607 | 163400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240607 | 163300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20240607 | 163200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20240607 | 163100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 273 | 20240607 | 163000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20240607 | 162900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20240607 | 162800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20240607 | 162700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20240607 | 162600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20240607 | 162500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20240607 | 162400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20240607 | 162300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20240607 | 162200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20240607 | 162100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20240607 | 162000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20240607 | 161900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20240607 | 161800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20240607 | 161700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20240607 | 161600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20240607 | 161500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20240607 | 161400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20240607 | 161300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20240607 | 161200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20240607 | 161100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20240607 | 161000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20240607 | 160900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20240607 | 160800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20240607 | 160700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20240607 | 160600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20240607 | 160500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20240607 | 160400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20240607 | 160300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20240607 | 160200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20240607 | 160100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 303 | 20240607 | 160000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20240607 | 155900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20240607 | 155800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20240607 | 155700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20240607 | 155600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20240607 | 155500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20240607 | 155400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20240607 | 155300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20240607 | 155200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20240607 | 155100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20240607 | 155000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20240607 | 154900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20240607 | 154800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20240607 | 154700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20240607 | 154600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20240607 | 154500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 319 | 20240607 | 154400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 320 | 20240607 | 154300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20240607 | 154200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20240607 | 154100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 323 | 20240607 | 154000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20240607 | 153900 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 325 | 20240607 | 153800 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20240607 | 153700 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 327 | 20240607 | 153600 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 328 | 20240607 | 153500 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20240607 | 153400 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 330 | 20240607 | 153300 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 331 | 20240607 | 153200 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 332 | 20240607 | 153100 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 333 | 20240607 | 153000 | 10303836075 | 2375 | 2375 | 2375 | 2375 | 30496 |
| 334 | 20240607 | 152900 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20240607 | 152800 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 336 | 20240607 | 152700 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20240607 | 152600 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20240607 | 152500 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240607 | 152400 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240607 | 152300 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 341 | 20240607 | 152200 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 342 | 20240607 | 152100 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 343 | 20240607 | 152000 | 10231408075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20240607 | 151900 | 10231408075 | 2365 | 2365 | 2375 | 2365 | 21645 |
| 345 | 20240607 | 151800 | 10180118955 | 2370 | 2365 | 2370 | 2365 | 2708 |
| 346 | 20240607 | 151700 | 10173713615 | 2370 | 2375 | 2380 | 2370 | 26145 |
| 347 | 20240607 | 151600 | 10111687850 | 2375 | 2380 | 2380 | 2375 | 1957 |
| 348 | 20240607 | 151500 | 10107039410 | 2380 | 2375 | 2380 | 2375 | 2667 |
| 349 | 20240607 | 151400 | 10100701325 | 2375 | 2370 | 2375 | 2370 | 7983 |
| 350 | 20240607 | 151300 | 10081741750 | 2375 | 2370 | 2375 | 2370 | 7185 |
| 351 | 20240607 | 151200 | 10064708415 | 2370 | 2370 | 2375 | 2370 | 7791 |
| 352 | 20240607 | 151100 | 10046241355 | 2370 | 2375 | 2375 | 2370 | 2921 |
| 353 | 20240607 | 151000 | 10039306920 | 2375 | 2370 | 2380 | 2370 | 3578 |
| 354 | 20240607 | 150900 | 10030818400 | 2370 | 2375 | 2380 | 2370 | 12861 |
| 355 | 20240607 | 150800 | 10000281930 | 2370 | 2380 | 2380 | 2370 | 3012 |
| 356 | 20240607 | 150700 | 9993126060 | 2380 | 2380 | 2380 | 2375 | 4567 |
| 357 | 20240607 | 150600 | 9982269240 | 2380 | 2375 | 2380 | 2370 | 9980 |
| 358 | 20240607 | 150500 | 9958567705 | 2375 | 2375 | 2375 | 2375 | 811 |
| 359 | 20240607 | 150400 | 9956641580 | 2375 | 2375 | 2375 | 2375 | 1231 |
| 360 | 20240607 | 150300 | 9953717955 | 2375 | 2380 | 2380 | 2375 | 7044 |
| 361 | 20240607 | 150200 | 9936954250 | 2380 | 2380 | 2380 | 2375 | 5152 |
| 362 | 20240607 | 150100 | 9924696975 | 2380 | 2375 | 2380 | 2375 | 4188 |
| 363 | 20240607 | 150000 | 9914749865 | 2375 | 2380 | 2380 | 2375 | 1286 |
| 364 | 20240607 | 145900 | 9911694610 | 2380 | 2375 | 2380 | 2375 | 1712 |
| 365 | 20240607 | 145800 | 9907628595 | 2375 | 2365 | 2375 | 2365 | 40352 |
| 366 | 20240607 | 145700 | 9811994475 | 2365 | 2370 | 2370 | 2365 | 4432 |
| 367 | 20240607 | 145600 | 9801499590 | 2365 | 2380 | 2385 | 2365 | 29634 |
| 368 | 20240607 | 145500 | 9731174465 | 2380 | 2375 | 2380 | 2375 | 859 |
| 369 | 20240607 | 145400 | 9729131785 | 2375 | 2380 | 2385 | 2375 | 3993 |
| 370 | 20240607 | 145300 | 9719638330 | 2385 | 2380 | 2385 | 2375 | 8503 |
| 371 | 20240607 | 145200 | 9699420310 | 2385 | 2380 | 2385 | 2380 | 433 |
| 372 | 20240607 | 145100 | 9698389415 | 2380 | 2375 | 2380 | 2375 | 2726 |
| 373 | 20240607 | 145000 | 9691901660 | 2380 | 2380 | 2380 | 2375 | 2828 |
| 374 | 20240607 | 144900 | 9685177400 | 2380 | 2380 | 2380 | 2375 | 1041 |
| 375 | 20240607 | 144800 | 9682699825 | 2380 | 2380 | 2380 | 2375 | 3195 |
| 376 | 20240607 | 144700 | 9675098675 | 2375 | 2380 | 2385 | 2375 | 5705 |
| 377 | 20240607 | 144600 | 9661520270 | 2380 | 2395 | 2395 | 2380 | 16573 |
| 378 | 20240607 | 144500 | 9621992230 | 2395 | 2395 | 2395 | 2395 | 4560 |
| 379 | 20240607 | 144400 | 9611071030 | 2390 | 2395 | 2395 | 2390 | 5313 |
| 380 | 20240607 | 144300 | 9598365520 | 2395 | 2390 | 2395 | 2390 | 1100 |
| 381 | 20240607 | 144200 | 9595733080 | 2395 | 2395 | 2395 | 2390 | 7118 |
| 382 | 20240607 | 144100 | 9578697115 | 2395 | 2390 | 2395 | 2385 | 3982 |
| 383 | 20240607 | 144000 | 9569180095 | 2390 | 2395 | 2395 | 2390 | 8000 |
| 384 | 20240607 | 143900 | 9550055390 | 2390 | 2385 | 2390 | 2385 | 4513 |
| 385 | 20240607 | 143800 | 9539270225 | 2385 | 2390 | 2390 | 2385 | 3272 |
| 386 | 20240607 | 143700 | 9531465525 | 2395 | 2380 | 2395 | 2380 | 11702 |
| 387 | 20240607 | 143600 | 9503507445 | 2380 | 2380 | 2385 | 2380 | 2813 |
| 388 | 20240607 | 143500 | 9496804140 | 2380 | 2385 | 2390 | 2380 | 3713 |
| 389 | 20240607 | 143400 | 9487951990 | 2380 | 2375 | 2380 | 2375 | 2424 |
| 390 | 20240607 | 143300 | 9482186800 | 2375 | 2370 | 2375 | 2370 | 1024 |
| 391 | 20240607 | 143200 | 9479755965 | 2370 | 2370 | 2375 | 2370 | 2573 |
| 392 | 20240607 | 143100 | 9473656525 | 2370 | 2380 | 2380 | 2370 | 16741 |
| 393 | 20240607 | 143000 | 9433861805 | 2385 | 2380 | 2385 | 2380 | 6167 |
| 394 | 20240607 | 142900 | 9419178370 | 2380 | 2385 | 2385 | 2375 | 3108 |
| 395 | 20240607 | 142800 | 9411780510 | 2380 | 2375 | 2385 | 2375 | 4199 |
| 396 | 20240607 | 142700 | 9401781430 | 2380 | 2380 | 2380 | 2375 | 5344 |
| 397 | 20240607 | 142600 | 9389071830 | 2375 | 2375 | 2380 | 2370 | 4732 |
| 398 | 20240607 | 142500 | 9377838760 | 2375 | 2400 | 2405 | 2375 | 34859 |
| 399 | 20240607 | 142400 | 9294585245 | 2400 | 2395 | 2400 | 2395 | 20244 |
| 400 | 20240607 | 142300 | 9246000940 | 2400 | 2400 | 2400 | 2395 | 15495 |
| 401 | 20240607 | 142200 | 9208833500 | 2395 | 2420 | 2420 | 2395 | 45862 |
| 402 | 20240607 | 142100 | 9098579605 | 2420 | 2395 | 2425 | 2395 | 229956 |
| 403 | 20240607 | 142000 | 8545017945 | 2390 | 2385 | 2400 | 2385 | 47329 |
| 404 | 20240607 | 141900 | 8431809660 | 2390 | 2390 | 2390 | 2385 | 23953 |
| 405 | 20240607 | 141800 | 8374589555 | 2390 | 2380 | 2390 | 2380 | 8301 |
| 406 | 20240607 | 141700 | 8354779375 | 2385 | 2365 | 2385 | 2365 | 24796 |
| 407 | 20240607 | 141600 | 8295799300 | 2370 | 2370 | 2370 | 2370 | 497 |
| 408 | 20240607 | 141500 | 8294621410 | 2370 | 2365 | 2370 | 2365 | 861 |
| 409 | 20240607 | 141400 | 8292583690 | 2370 | 2365 | 2370 | 2360 | 3510 |
| 410 | 20240607 | 141300 | 8284286615 | 2360 | 2365 | 2370 | 2360 | 5741 |
| 411 | 20240607 | 141200 | 8270709355 | 2365 | 2370 | 2370 | 2365 | 1171 |
| 412 | 20240607 | 141100 | 8267939500 | 2370 | 2365 | 2370 | 2365 | 2826 |
| 413 | 20240607 | 141000 | 8261247145 | 2365 | 2365 | 2370 | 2365 | 6764 |
| 414 | 20240607 | 140900 | 8245244005 | 2365 | 2365 | 2370 | 2360 | 3891 |
| 415 | 20240607 | 140800 | 8236046405 | 2365 | 2375 | 2375 | 2365 | 3887 |
| 416 | 20240607 | 140700 | 8226835705 | 2370 | 2365 | 2375 | 2365 | 1688 |
| 417 | 20240607 | 140600 | 8222830770 | 2370 | 2360 | 2370 | 2360 | 1447 |
| 418 | 20240607 | 140500 | 8219411580 | 2365 | 2365 | 2365 | 2355 | 24738 |
| 419 | 20240607 | 140400 | 8161026535 | 2360 | 2380 | 2380 | 2360 | 19255 |
| 420 | 20240607 | 140300 | 8115510820 | 2380 | 2380 | 2385 | 2370 | 11473 |
| 421 | 20240607 | 140200 | 8088273360 | 2385 | 2390 | 2395 | 2385 | 17607 |
| 422 | 20240607 | 140100 | 8046194515 | 2390 | 2395 | 2400 | 2390 | 24760 |
| 423 | 20240607 | 140000 | 7986910185 | 2395 | 2380 | 2395 | 2380 | 38630 |
| 424 | 20240607 | 135900 | 7894566895 | 2385 | 2365 | 2400 | 2365 | 128447 |
| 425 | 20240607 | 135800 | 7588735435 | 2365 | 2365 | 2365 | 2355 | 4045 |
| 426 | 20240607 | 135700 | 7579169280 | 2365 | 2350 | 2365 | 2350 | 42775 |
| 427 | 20240607 | 135600 | 7478371495 | 2350 | 2350 | 2350 | 2350 | 9251 |
| 428 | 20240607 | 135500 | 7456631645 | 2350 | 2350 | 2355 | 2350 | 1495 |
| 429 | 20240607 | 135400 | 7453116250 | 2350 | 2345 | 2350 | 2345 | 524 |
| 430 | 20240607 | 135300 | 7451885900 | 2345 | 2345 | 2350 | 2345 | 8105 |
| 431 | 20240607 | 135200 | 7432844175 | 2345 | 2345 | 2345 | 2345 | 7 |
| 432 | 20240607 | 135100 | 7432827760 | 2350 | 2345 | 2350 | 2345 | 390 |
| 433 | 20240607 | 135000 | 7431913160 | 2345 | 2345 | 2350 | 2345 | 3074 |
| 434 | 20240607 | 134900 | 7424689770 | 2350 | 2345 | 2350 | 2345 | 9148 |
| 435 | 20240607 | 134800 | 7403237620 | 2345 | 2340 | 2345 | 2340 | 7464 |
| 436 | 20240607 | 134700 | 7385737040 | 2345 | 2335 | 2345 | 2335 | 1666 |
| 437 | 20240607 | 134600 | 7381840825 | 2335 | 2340 | 2340 | 2335 | 480 |
| 438 | 20240607 | 134500 | 7380719770 | 2335 | 2340 | 2340 | 2335 | 5392 |
| 439 | 20240607 | 134400 | 7368128490 | 2340 | 2340 | 2340 | 2340 | 2145 |
| 440 | 20240607 | 134300 | 7363109190 | 2340 | 2345 | 2345 | 2340 | 576 |
| 441 | 20240607 | 134200 | 7361761345 | 2345 | 2345 | 2345 | 2345 | 0 |
| 442 | 20240607 | 134100 | 7361761345 | 2345 | 2345 | 2345 | 2345 | 11 |
| 443 | 20240607 | 134000 | 7361735550 | 2345 | 2340 | 2345 | 2335 | 2145 |
| 444 | 20240607 | 133900 | 7356725205 | 2345 | 2340 | 2345 | 2340 | 3366 |
| 445 | 20240607 | 133800 | 7348848760 | 2340 | 2340 | 2340 | 2340 | 1158 |
| 446 | 20240607 | 133700 | 7346139040 | 2340 | 2345 | 2345 | 2340 | 779 |
| 447 | 20240607 | 133600 | 7344312315 | 2345 | 2345 | 2345 | 2345 | 1415 |
| 448 | 20240607 | 133500 | 7340994140 | 2345 | 2350 | 2350 | 2345 | 1071 |
| 449 | 20240607 | 133400 | 7338482295 | 2350 | 2350 | 2355 | 2350 | 1600 |
| 450 | 20240607 | 133300 | 7334721795 | 2350 | 2355 | 2355 | 2350 | 121 |
| 451 | 20240607 | 133200 | 7334437440 | 2350 | 2350 | 2355 | 2350 | 615 |
| 452 | 20240607 | 133100 | 7332991665 | 2350 | 2350 | 2350 | 2350 | 336 |
| 453 | 20240607 | 133000 | 7332202065 | 2350 | 2350 | 2350 | 2350 | 5398 |
| 454 | 20240607 | 132900 | 7319516765 | 2350 | 2350 | 2350 | 2350 | 6947 |
| 455 | 20240607 | 132800 | 7303191315 | 2350 | 2350 | 2350 | 2350 | 584 |
| 456 | 20240607 | 132700 | 7301818915 | 2350 | 2350 | 2350 | 2340 | 1188 |
| 457 | 20240607 | 132600 | 7299031175 | 2345 | 2340 | 2345 | 2340 | 773 |
| 458 | 20240607 | 132500 | 7297221355 | 2345 | 2345 | 2345 | 2345 | 10933 |
| 459 | 20240607 | 132400 | 7271583470 | 2345 | 2345 | 2345 | 2345 | 526 |
| 460 | 20240607 | 132300 | 7270350000 | 2345 | 2350 | 2350 | 2340 | 6332 |
| 461 | 20240607 | 132200 | 7255475560 | 2350 | 2345 | 2350 | 2345 | 1505 |
| 462 | 20240607 | 132100 | 7251943835 | 2350 | 2345 | 2350 | 2345 | 434 |
| 463 | 20240607 | 132000 | 7250925350 | 2345 | 2345 | 2345 | 2340 | 3927 |
| 464 | 20240607 | 131900 | 7241719310 | 2345 | 2345 | 2345 | 2345 | 1496 |
| 465 | 20240607 | 131800 | 7238211190 | 2340 | 2340 | 2340 | 2340 | 139 |
| 466 | 20240607 | 131700 | 7237885930 | 2340 | 2340 | 2340 | 2340 | 350 |
| 467 | 20240607 | 131600 | 7237066930 | 2340 | 2340 | 2340 | 2340 | 546 |
| 468 | 20240607 | 131500 | 7235789290 | 2340 | 2340 | 2340 | 2340 | 1768 |
| 469 | 20240607 | 131400 | 7231652170 | 2340 | 2335 | 2340 | 2335 | 50 |
| 470 | 20240607 | 131300 | 7231535295 | 2340 | 2340 | 2340 | 2335 | 646 |
| 471 | 20240607 | 131200 | 7230026760 | 2335 | 2335 | 2335 | 2335 | 0 |
| 472 | 20240607 | 131100 | 7230026760 | 2335 | 2335 | 2335 | 2330 | 6737 |
| 473 | 20240607 | 131000 | 7214296365 | 2335 | 2330 | 2335 | 2330 | 1878 |
| 474 | 20240607 | 130900 | 7209919340 | 2330 | 2330 | 2330 | 2330 | 1053 |
| 475 | 20240607 | 130800 | 7207465850 | 2330 | 2335 | 2335 | 2330 | 923 |
| 476 | 20240607 | 130700 | 7205315175 | 2330 | 2335 | 2335 | 2330 | 673 |
| 477 | 20240607 | 130600 | 7203744330 | 2335 | 2335 | 2335 | 2335 | 263 |
| 478 | 20240607 | 130500 | 7203130225 | 2330 | 2335 | 2335 | 2330 | 488 |
| 479 | 20240607 | 130400 | 7201992535 | 2335 | 2335 | 2335 | 2335 | 2196 |
| 480 | 20240607 | 130300 | 7196864875 | 2335 | 2335 | 2335 | 2335 | 680 |
| 481 | 20240607 | 130200 | 7195277075 | 2335 | 2335 | 2335 | 2330 | 752 |
| 482 | 20240607 | 130100 | 7193522415 | 2335 | 2335 | 2335 | 2330 | 931 |
| 483 | 20240607 | 130000 | 7191351030 | 2335 | 2335 | 2335 | 2335 | 792 |
| 484 | 20240607 | 125900 | 7189501710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 485 | 20240607 | 125800 | 7189501710 | 2335 | 2335 | 2335 | 2335 | 171 |
| 486 | 20240607 | 125700 | 7189102425 | 2335 | 2335 | 2335 | 2335 | 200 |
| 487 | 20240607 | 125600 | 7188635425 | 2335 | 2335 | 2335 | 2330 | 7369 |
| 488 | 20240607 | 125500 | 7171456360 | 2335 | 2335 | 2335 | 2335 | 268 |
| 489 | 20240607 | 125400 | 7170830580 | 2335 | 2335 | 2335 | 2335 | 84 |
| 490 | 20240607 | 125300 | 7170634440 | 2335 | 2340 | 2340 | 2335 | 12 |
| 491 | 20240607 | 125200 | 7170606410 | 2335 | 2330 | 2335 | 2330 | 203 |
| 492 | 20240607 | 125100 | 7170132905 | 2330 | 2340 | 2340 | 2330 | 1364 |
| 493 | 20240607 | 125000 | 7166946260 | 2340 | 2335 | 2340 | 2335 | 1235 |
| 494 | 20240607 | 124900 | 7164062285 | 2335 | 2345 | 2345 | 2335 | 193 |
| 495 | 20240607 | 124800 | 7163610860 | 2345 | 2340 | 2345 | 2340 | 1101 |
| 496 | 20240607 | 124700 | 7161030690 | 2340 | 2340 | 2340 | 2335 | 1612 |
| 497 | 20240607 | 124600 | 7157261440 | 2335 | 2340 | 2340 | 2335 | 3307 |
| 498 | 20240607 | 124500 | 7149535560 | 2340 | 2335 | 2340 | 2335 | 865 |
| 499 | 20240607 | 124400 | 7147515685 | 2335 | 2335 | 2335 | 2335 | 592 |
| 500 | 20240607 | 124300 | 7146133365 | 2335 | 2340 | 2340 | 2335 | 2929 |
| 501 | 20240607 | 124200 | 7139293935 | 2340 | 2340 | 2340 | 2340 | 50 |
| 502 | 20240607 | 124100 | 7139176935 | 2340 | 2340 | 2340 | 2340 | 976 |
| 503 | 20240607 | 124000 | 7136893095 | 2340 | 2340 | 2340 | 2340 | 769 |
| 504 | 20240607 | 123900 | 7135093635 | 2340 | 2335 | 2340 | 2335 | 75 |
| 505 | 20240607 | 123800 | 7134918435 | 2335 | 2335 | 2335 | 2335 | 8000 |
| 506 | 20240607 | 123700 | 7116238435 | 2335 | 2340 | 2340 | 2335 | 3073 |
| 507 | 20240607 | 123600 | 7109062965 | 2340 | 2340 | 2340 | 2335 | 133 |
| 508 | 20240607 | 123500 | 7108751795 | 2340 | 2335 | 2340 | 2335 | 1859 |
| 509 | 20240607 | 123400 | 7104409720 | 2340 | 2340 | 2340 | 2335 | 267 |
| 510 | 20240607 | 123300 | 7103785045 | 2340 | 2340 | 2340 | 2340 | 1086 |
| 511 | 20240607 | 123200 | 7101243805 | 2340 | 2340 | 2340 | 2340 | 2272 |
| 512 | 20240607 | 123100 | 7095927325 | 2340 | 2335 | 2340 | 2335 | 1237 |
| 513 | 20240607 | 123000 | 7093035705 | 2335 | 2335 | 2335 | 2335 | 423 |
| 514 | 20240607 | 122900 | 7092048000 | 2340 | 2335 | 2340 | 2335 | 25 |
| 515 | 20240607 | 122800 | 7091989580 | 2340 | 2335 | 2340 | 2335 | 5465 |
| 516 | 20240607 | 122700 | 7079226520 | 2335 | 2335 | 2340 | 2335 | 1516 |
| 517 | 20240607 | 122600 | 7075686650 | 2335 | 2335 | 2335 | 2335 | 2593 |
| 518 | 20240607 | 122500 | 7069631995 | 2335 | 2335 | 2335 | 2335 | 677 |
| 519 | 20240607 | 122400 | 7068051200 | 2335 | 2335 | 2335 | 2335 | 510 |
| 520 | 20240607 | 122300 | 7066860350 | 2330 | 2335 | 2335 | 2330 | 55 |
| 521 | 20240607 | 122200 | 7066731930 | 2335 | 2335 | 2335 | 2335 | 8182 |
| 522 | 20240607 | 122100 | 7047626960 | 2335 | 2340 | 2340 | 2335 | 1421 |
| 523 | 20240607 | 122000 | 7044301825 | 2340 | 2335 | 2340 | 2335 | 377 |
| 524 | 20240607 | 121900 | 7043420475 | 2335 | 2340 | 2340 | 2335 | 3725 |
| 525 | 20240607 | 121800 | 7034722300 | 2335 | 2340 | 2345 | 2335 | 1468 |
| 526 | 20240607 | 121700 | 7031289410 | 2340 | 2340 | 2340 | 2340 | 2106 |
| 527 | 20240607 | 121600 | 7026361370 | 2340 | 2345 | 2345 | 2340 | 607 |
| 528 | 20240607 | 121500 | 7024940890 | 2345 | 2345 | 2345 | 2345 | 2529 |
| 529 | 20240607 | 121400 | 7019010385 | 2345 | 2350 | 2350 | 2340 | 3081 |
| 530 | 20240607 | 121300 | 7011785450 | 2350 | 2350 | 2355 | 2350 | 532 |
| 531 | 20240607 | 121200 | 7010535200 | 2350 | 2350 | 2350 | 2350 | 3986 |
| 532 | 20240607 | 121100 | 7001168100 | 2350 | 2350 | 2350 | 2350 | 2307 |
| 533 | 20240607 | 121000 | 6995746650 | 2350 | 2340 | 2350 | 2340 | 3894 |
| 534 | 20240607 | 120900 | 6986613395 | 2340 | 2345 | 2345 | 2340 | 2099 |
| 535 | 20240607 | 120800 | 6981691510 | 2345 | 2345 | 2345 | 2345 | 1 |
| 536 | 20240607 | 120700 | 6981689165 | 2340 | 2345 | 2345 | 2340 | 258 |
| 537 | 20240607 | 120600 | 6981084160 | 2345 | 2345 | 2345 | 2345 | 1466 |
| 538 | 20240607 | 120500 | 6977646390 | 2345 | 2340 | 2345 | 2340 | 1406 |
| 539 | 20240607 | 120400 | 6974351820 | 2335 | 2340 | 2340 | 2335 | 22 |
| 540 | 20240607 | 120300 | 6974300345 | 2340 | 2340 | 2340 | 2335 | 1122 |
| 541 | 20240607 | 120200 | 6971674965 | 2335 | 2335 | 2335 | 2335 | 528 |
| 542 | 20240607 | 120100 | 6970442085 | 2335 | 2335 | 2335 | 2335 | 303 |
| 543 | 20240607 | 120000 | 6969734580 | 2335 | 2335 | 2340 | 2335 | 516 |
| 544 | 20240607 | 115900 | 6968529695 | 2340 | 2340 | 2340 | 2340 | 37 |
| 545 | 20240607 | 115800 | 6968443115 | 2335 | 2340 | 2340 | 2335 | 974 |
| 546 | 20240607 | 115700 | 6966168000 | 2340 | 2340 | 2345 | 2340 | 1122 |
| 547 | 20240607 | 115600 | 6963540020 | 2340 | 2340 | 2340 | 2340 | 450 |
| 548 | 20240607 | 115500 | 6962487020 | 2340 | 2340 | 2340 | 2340 | 2664 |
| 549 | 20240607 | 115400 | 6956253260 | 2340 | 2335 | 2340 | 2335 | 897 |
| 550 | 20240607 | 115300 | 6954157130 | 2340 | 2340 | 2340 | 2340 | 4972 |
| 551 | 20240607 | 115200 | 6942522650 | 2340 | 2335 | 2340 | 2335 | 1657 |
| 552 | 20240607 | 115100 | 6938653550 | 2335 | 2340 | 2340 | 2335 | 505 |
| 553 | 20240607 | 115000 | 6937474355 | 2335 | 2340 | 2340 | 2335 | 6121 |
| 554 | 20240607 | 114900 | 6923181715 | 2335 | 2340 | 2340 | 2335 | 2167 |
| 555 | 20240607 | 114800 | 6918110985 | 2340 | 2340 | 2340 | 2340 | 320 |
| 556 | 20240607 | 114700 | 6917362185 | 2340 | 2340 | 2340 | 2340 | 2569 |
| 557 | 20240607 | 114600 | 6911350725 | 2340 | 2340 | 2345 | 2340 | 3011 |
| 558 | 20240607 | 114500 | 6904302825 | 2340 | 2340 | 2340 | 2340 | 0 |
| 559 | 20240607 | 114400 | 6904302825 | 2340 | 2340 | 2340 | 2340 | 1256 |
| 560 | 20240607 | 114300 | 6901363785 | 2340 | 2340 | 2345 | 2340 | 3759 |
| 561 | 20240607 | 114200 | 6892562445 | 2345 | 2345 | 2345 | 2345 | 300 |
| 562 | 20240607 | 114100 | 6891858945 | 2345 | 2345 | 2345 | 2340 | 681 |
| 563 | 20240607 | 114000 | 6890264005 | 2345 | 2345 | 2345 | 2335 | 1572 |
| 564 | 20240607 | 113900 | 6886585515 | 2345 | 2340 | 2345 | 2340 | 20 |
| 565 | 20240607 | 113800 | 6886538665 | 2345 | 2340 | 2345 | 2340 | 536 |
| 566 | 20240607 | 113700 | 6885283345 | 2340 | 2340 | 2345 | 2340 | 465 |
| 567 | 20240607 | 113600 | 6884194745 | 2340 | 2345 | 2345 | 2340 | 532 |
| 568 | 20240607 | 113500 | 6882948165 | 2345 | 2345 | 2345 | 2340 | 1860 |
| 569 | 20240607 | 113400 | 6878586865 | 2345 | 2345 | 2345 | 2340 | 1301 |
| 570 | 20240607 | 113300 | 6875541245 | 2345 | 2340 | 2345 | 2340 | 1133 |
| 571 | 20240607 | 113200 | 6872890020 | 2345 | 2350 | 2350 | 2345 | 2196 |
| 572 | 20240607 | 113100 | 6867740375 | 2350 | 2350 | 2355 | 2350 | 927 |
| 573 | 20240607 | 113000 | 6865561885 | 2350 | 2355 | 2355 | 2350 | 5557 |
| 574 | 20240607 | 112900 | 6852502835 | 2355 | 2350 | 2355 | 2350 | 213 |
| 575 | 20240607 | 112800 | 6852001225 | 2355 | 2355 | 2360 | 2355 | 4867 |
| 576 | 20240607 | 112700 | 6840539010 | 2355 | 2360 | 2360 | 2355 | 2758 |
| 577 | 20240607 | 112600 | 6834033365 | 2355 | 2355 | 2360 | 2355 | 335 |
| 578 | 20240607 | 112500 | 6833244000 | 2355 | 2355 | 2360 | 2350 | 2789 |
| 579 | 20240607 | 112400 | 6826678890 | 2355 | 2355 | 2355 | 2355 | 234 |
| 580 | 20240607 | 112300 | 6826127820 | 2355 | 2355 | 2360 | 2355 | 1705 |
| 581 | 20240607 | 112200 | 6822106045 | 2350 | 2355 | 2355 | 2350 | 3792 |
| 582 | 20240607 | 112100 | 6813191260 | 2355 | 2355 | 2360 | 2355 | 2941 |
| 583 | 20240607 | 112000 | 6806265200 | 2355 | 2355 | 2355 | 2355 | 181 |
| 584 | 20240607 | 111900 | 6805838945 | 2355 | 2350 | 2355 | 2350 | 202 |
| 585 | 20240607 | 111800 | 6805364240 | 2355 | 2355 | 2355 | 2350 | 3986 |
| 586 | 20240607 | 111700 | 6795992515 | 2355 | 2350 | 2355 | 2350 | 517 |
| 587 | 20240607 | 111600 | 6794776990 | 2355 | 2350 | 2355 | 2350 | 1545 |
| 588 | 20240607 | 111500 | 6791140790 | 2350 | 2355 | 2355 | 2350 | 913 |
| 589 | 20240607 | 111400 | 6788991890 | 2355 | 2355 | 2355 | 2345 | 1206 |
| 590 | 20240607 | 111300 | 6786158760 | 2355 | 2355 | 2355 | 2355 | 619 |
| 591 | 20240607 | 111200 | 6784701015 | 2345 | 2345 | 2350 | 2345 | 8913 |
| 592 | 20240607 | 111100 | 6763799980 | 2350 | 2350 | 2355 | 2340 | 4316 |
| 593 | 20240607 | 111000 | 6753659735 | 2355 | 2360 | 2360 | 2350 | 2775 |
| 594 | 20240607 | 110900 | 6747121415 | 2360 | 2360 | 2360 | 2360 | 698 |
| 595 | 20240607 | 110800 | 6745474135 | 2360 | 2365 | 2365 | 2360 | 2323 |
| 596 | 20240607 | 110700 | 6739982670 | 2360 | 2360 | 2360 | 2350 | 10928 |
| 597 | 20240607 | 110600 | 6714250230 | 2350 | 2350 | 2350 | 2350 | 2396 |
| 598 | 20240607 | 110500 | 6708619630 | 2350 | 2350 | 2360 | 2350 | 3030 |
| 599 | 20240607 | 110400 | 6701498630 | 2350 | 2350 | 2350 | 2350 | 1206 |
| 600 | 20240607 | 110300 | 6698664530 | 2350 | 2360 | 2360 | 2350 | 14094 |
| 601 | 20240607 | 110200 | 6665464685 | 2360 | 2360 | 2365 | 2360 | 9039 |
| 602 | 20240607 | 110100 | 6644132445 | 2360 | 2360 | 2360 | 2355 | 7499 |
| 603 | 20240607 | 110000 | 6626437840 | 2360 | 2365 | 2370 | 2360 | 21134 |
| 604 | 20240607 | 105900 | 6576427910 | 2370 | 2355 | 2370 | 2355 | 32433 |
| 605 | 20240607 | 105800 | 6499721060 | 2355 | 2345 | 2365 | 2345 | 42214 |
| 606 | 20240607 | 105700 | 6400473715 | 2345 | 2325 | 2345 | 2325 | 16400 |
| 607 | 20240607 | 105600 | 6362180510 | 2325 | 2325 | 2330 | 2325 | 2739 |
| 608 | 20240607 | 105500 | 6355810935 | 2325 | 2325 | 2325 | 2325 | 2 |
| 609 | 20240607 | 105400 | 6355806285 | 2330 | 2330 | 2330 | 2325 | 126 |
| 610 | 20240607 | 105300 | 6355512765 | 2325 | 2330 | 2330 | 2325 | 3994 |
| 611 | 20240607 | 105200 | 6346226460 | 2330 | 2325 | 2330 | 2325 | 304 |
| 612 | 20240607 | 105100 | 6345519190 | 2325 | 2325 | 2330 | 2325 | 682 |
| 613 | 20240607 | 105000 | 6343933480 | 2325 | 2330 | 2330 | 2325 | 5912 |
| 614 | 20240607 | 104900 | 6330183165 | 2330 | 2330 | 2330 | 2325 | 4508 |
| 615 | 20240607 | 104800 | 6319696230 | 2330 | 2330 | 2330 | 2325 | 3282 |
| 616 | 20240607 | 104700 | 6312065280 | 2330 | 2330 | 2330 | 2325 | 1755 |
| 617 | 20240607 | 104600 | 6307978865 | 2330 | 2330 | 2330 | 2325 | 3308 |
| 618 | 20240607 | 104500 | 6300271240 | 2330 | 2325 | 2330 | 2325 | 9036 |
| 619 | 20240607 | 104400 | 6279259815 | 2325 | 2320 | 2330 | 2320 | 15715 |
| 620 | 20240607 | 104300 | 6242787250 | 2325 | 2330 | 2330 | 2325 | 8459 |
| 621 | 20240607 | 104200 | 6223119070 | 2330 | 2325 | 2330 | 2325 | 1060 |
| 622 | 20240607 | 104100 | 6220652920 | 2330 | 2330 | 2330 | 2325 | 786 |
| 623 | 20240607 | 104000 | 6218822860 | 2330 | 2330 | 2330 | 2325 | 13052 |
| 624 | 20240607 | 103900 | 6188443205 | 2330 | 2335 | 2335 | 2325 | 8432 |
| 625 | 20240607 | 103800 | 6168798360 | 2335 | 2335 | 2335 | 2330 | 351 |
| 626 | 20240607 | 103700 | 6167978825 | 2330 | 2335 | 2335 | 2330 | 3049 |
| 627 | 20240607 | 103600 | 6160866890 | 2335 | 2335 | 2335 | 2330 | 2996 |
| 628 | 20240607 | 103500 | 6153878020 | 2335 | 2335 | 2335 | 2330 | 188 |
| 629 | 20240607 | 103400 | 6153439695 | 2330 | 2330 | 2335 | 2325 | 11747 |
| 630 | 20240607 | 103300 | 6126053025 | 2335 | 2325 | 2335 | 2320 | 1806 |
| 631 | 20240607 | 103200 | 6121852195 | 2325 | 2325 | 2330 | 2325 | 3399 |
| 632 | 20240607 | 103100 | 6113949475 | 2325 | 2330 | 2335 | 2320 | 10854 |
| 633 | 20240607 | 103000 | 6088698515 | 2330 | 2335 | 2335 | 2330 | 5725 |
| 634 | 20240607 | 102900 | 6075344770 | 2335 | 2335 | 2335 | 2330 | 1707 |
| 635 | 20240607 | 102800 | 6071360805 | 2330 | 2330 | 2330 | 2330 | 1146 |
| 636 | 20240607 | 102700 | 6068690625 | 2330 | 2325 | 2330 | 2325 | 2504 |
| 637 | 20240607 | 102600 | 6062856310 | 2330 | 2330 | 2330 | 2325 | 2518 |
| 638 | 20240607 | 102500 | 6056998195 | 2325 | 2320 | 2325 | 2320 | 1448 |
| 639 | 20240607 | 102400 | 6053638795 | 2320 | 2320 | 2330 | 2320 | 1724 |
| 640 | 20240607 | 102300 | 6049638105 | 2320 | 2335 | 2335 | 2320 | 3243 |
| 641 | 20240607 | 102200 | 6042107630 | 2335 | 2335 | 2335 | 2330 | 1195 |
| 642 | 20240607 | 102100 | 6039322825 | 2335 | 2340 | 2340 | 2335 | 1309 |
| 643 | 20240607 | 102000 | 6036264295 | 2340 | 2345 | 2345 | 2335 | 1780 |
| 644 | 20240607 | 101900 | 6032099320 | 2345 | 2345 | 2345 | 2340 | 505 |
| 645 | 20240607 | 101800 | 6030916110 | 2345 | 2345 | 2350 | 2335 | 1734 |
| 646 | 20240607 | 101700 | 6026849980 | 2350 | 2350 | 2350 | 2335 | 2612 |
| 647 | 20240607 | 101600 | 6020731400 | 2340 | 2340 | 2350 | 2340 | 13733 |
| 648 | 20240607 | 101500 | 5988535905 | 2335 | 2330 | 2340 | 2330 | 1961 |
| 649 | 20240607 | 101400 | 5983960005 | 2330 | 2320 | 2330 | 2315 | 4538 |
| 650 | 20240607 | 101300 | 5973437460 | 2325 | 2320 | 2325 | 2310 | 7684 |
| 651 | 20240607 | 101200 | 5955620220 | 2315 | 2320 | 2320 | 2310 | 3237 |
| 652 | 20240607 | 101100 | 5948110470 | 2310 | 2310 | 2320 | 2305 | 22971 |
| 653 | 20240607 | 101000 | 5894965595 | 2310 | 2310 | 2315 | 2305 | 7380 |
| 654 | 20240607 | 100900 | 5877917710 | 2315 | 2315 | 2320 | 2310 | 3370 |
| 655 | 20240607 | 100800 | 5870118515 | 2315 | 2315 | 2315 | 2310 | 2421 |
| 656 | 20240607 | 100700 | 5864515085 | 2310 | 2315 | 2315 | 2310 | 3244 |
| 657 | 20240607 | 100600 | 5857012570 | 2315 | 2305 | 2320 | 2300 | 15131 |
| 658 | 20240607 | 100500 | 5822125895 | 2305 | 2305 | 2325 | 2305 | 12702 |
| 659 | 20240607 | 100400 | 5792815670 | 2320 | 2315 | 2320 | 2300 | 82006 |
| 660 | 20240607 | 100300 | 5603816950 | 2315 | 2335 | 2335 | 2315 | 42652 |
| 661 | 20240607 | 100200 | 5504757165 | 2335 | 2340 | 2340 | 2330 | 19846 |
| 662 | 20240607 | 100100 | 5458472075 | 2335 | 2335 | 2340 | 2335 | 1794 |
| 663 | 20240607 | 100000 | 5454282060 | 2335 | 2335 | 2340 | 2335 | 10921 |
| 664 | 20240607 | 095900 | 5428780740 | 2335 | 2335 | 2340 | 2335 | 2369 |
| 665 | 20240607 | 095800 | 5423248020 | 2340 | 2340 | 2345 | 2335 | 15350 |
| 666 | 20240607 | 095700 | 5387360535 | 2340 | 2345 | 2345 | 2340 | 19628 |
| 667 | 20240607 | 095600 | 5341394825 | 2345 | 2350 | 2350 | 2345 | 2292 |
| 668 | 20240607 | 095500 | 5336019585 | 2350 | 2355 | 2355 | 2350 | 4866 |
| 669 | 20240607 | 095400 | 5324584245 | 2355 | 2355 | 2355 | 2350 | 7244 |
| 670 | 20240607 | 095300 | 5307560765 | 2355 | 2355 | 2360 | 2350 | 4526 |
| 671 | 20240607 | 095200 | 5296903760 | 2355 | 2355 | 2355 | 2350 | 7653 |
| 672 | 20240607 | 095100 | 5278919185 | 2350 | 2355 | 2360 | 2350 | 16570 |
| 673 | 20240607 | 095000 | 5239956705 | 2355 | 2360 | 2365 | 2355 | 22486 |
| 674 | 20240607 | 094900 | 5186855595 | 2360 | 2360 | 2360 | 2355 | 27423 |
| 675 | 20240607 | 094800 | 5122183845 | 2355 | 2355 | 2360 | 2355 | 6714 |
| 676 | 20240607 | 094700 | 5106371205 | 2360 | 2355 | 2360 | 2355 | 4707 |
| 677 | 20240607 | 094600 | 5095263625 | 2355 | 2355 | 2360 | 2355 | 3571 |
| 678 | 20240607 | 094500 | 5086851545 | 2360 | 2360 | 2360 | 2355 | 2016 |
| 679 | 20240607 | 094400 | 5082094335 | 2360 | 2355 | 2360 | 2355 | 3672 |
| 680 | 20240607 | 094300 | 5073444665 | 2360 | 2365 | 2365 | 2355 | 4638 |
| 681 | 20240607 | 094200 | 5062491680 | 2365 | 2370 | 2375 | 2365 | 10794 |
| 682 | 20240607 | 094100 | 5036915925 | 2370 | 2375 | 2375 | 2370 | 13980 |
| 683 | 20240607 | 094000 | 5003754455 | 2375 | 2375 | 2375 | 2370 | 29795 |
| 684 | 20240607 | 093900 | 4933057030 | 2375 | 2375 | 2375 | 2370 | 13009 |
| 685 | 20240607 | 093800 | 4902171310 | 2370 | 2370 | 2375 | 2365 | 12337 |
| 686 | 20240607 | 093700 | 4872910580 | 2375 | 2370 | 2375 | 2370 | 10839 |
| 687 | 20240607 | 093600 | 4847198170 | 2375 | 2355 | 2375 | 2355 | 68744 |
| 688 | 20240607 | 093500 | 4684740270 | 2350 | 2345 | 2355 | 2340 | 13903 |
| 689 | 20240607 | 093400 | 4652126440 | 2345 | 2345 | 2345 | 2340 | 5818 |
| 690 | 20240607 | 093300 | 4638506220 | 2345 | 2345 | 2350 | 2340 | 10863 |
| 691 | 20240607 | 093200 | 4613016495 | 2345 | 2350 | 2350 | 2345 | 10161 |
| 692 | 20240607 | 093100 | 4589180360 | 2355 | 2350 | 2355 | 2350 | 10096 |
| 693 | 20240607 | 093000 | 4565449375 | 2355 | 2355 | 2355 | 2350 | 3037 |
| 694 | 20240607 | 092900 | 4558310725 | 2350 | 2360 | 2360 | 2345 | 9594 |
| 695 | 20240607 | 092800 | 4535711080 | 2360 | 2345 | 2360 | 2345 | 8735 |
| 696 | 20240607 | 092700 | 4515195285 | 2345 | 2345 | 2350 | 2345 | 8830 |
| 697 | 20240607 | 092600 | 4494451375 | 2345 | 2345 | 2350 | 2340 | 9876 |
| 698 | 20240607 | 092500 | 4471289250 | 2345 | 2345 | 2360 | 2340 | 7552 |
| 699 | 20240607 | 092400 | 4453566385 | 2360 | 2365 | 2365 | 2350 | 19139 |
| 700 | 20240607 | 092300 | 4408449520 | 2365 | 2350 | 2365 | 2340 | 28081 |
| 701 | 20240607 | 092200 | 4342265010 | 2350 | 2340 | 2350 | 2330 | 48393 |
| 702 | 20240607 | 092100 | 4229058895 | 2340 | 2345 | 2350 | 2330 | 44319 |
| 703 | 20240607 | 092000 | 4125340965 | 2345 | 2350 | 2355 | 2345 | 35288 |
| 704 | 20240607 | 091900 | 4042464025 | 2350 | 2355 | 2355 | 2350 | 20698 |
| 705 | 20240607 | 091800 | 3993750780 | 2355 | 2355 | 2360 | 2350 | 23505 |
| 706 | 20240607 | 091700 | 3938393695 | 2355 | 2360 | 2365 | 2355 | 13360 |
| 707 | 20240607 | 091600 | 3906875365 | 2365 | 2360 | 2365 | 2355 | 18975 |
| 708 | 20240607 | 091500 | 3862084395 | 2360 | 2370 | 2370 | 2355 | 24348 |
| 709 | 20240607 | 091400 | 3804593830 | 2365 | 2360 | 2370 | 2355 | 28749 |
| 710 | 20240607 | 091300 | 3736634945 | 2360 | 2375 | 2380 | 2360 | 68953 |
| 711 | 20240607 | 091200 | 3573199920 | 2380 | 2390 | 2390 | 2375 | 43018 |
| 712 | 20240607 | 091100 | 3470683925 | 2385 | 2395 | 2400 | 2385 | 28342 |
| 713 | 20240607 | 091000 | 3402926105 | 2395 | 2400 | 2410 | 2380 | 187872 |
| 714 | 20240607 | 090900 | 2952254610 | 2400 | 2370 | 2400 | 2365 | 141449 |
| 715 | 20240607 | 090800 | 2614648390 | 2365 | 2375 | 2380 | 2360 | 51782 |
| 716 | 20240607 | 090700 | 2491947880 | 2375 | 2375 | 2380 | 2370 | 51647 |
| 717 | 20240607 | 090600 | 2369202665 | 2380 | 2345 | 2380 | 2345 | 45927 |
| 718 | 20240607 | 090500 | 2260700325 | 2350 | 2350 | 2350 | 2330 | 73434 |
| 719 | 20240607 | 090400 | 2088821175 | 2345 | 2355 | 2360 | 2345 | 53553 |
| 720 | 20240607 | 090300 | 1962893440 | 2355 | 2375 | 2385 | 2350 | 127253 |
| 721 | 20240607 | 090200 | 1661440685 | 2375 | 2385 | 2395 | 2375 | 144337 |
| 722 | 20240607 | 090100 | 1317084100 | 2385 | 2360 | 2400 | 2355 | 158499 |
| 723 | 20240607 | 090000 | 939778005 | 2360 | 2360 | 2380 | 2345 | 398108 |