36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 3 | 20240612 | 205500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240612 | 205400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240612 | 205300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240612 | 205200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240612 | 205100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240612 | 205000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240612 | 204900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240612 | 204800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240612 | 204700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240612 | 204600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240612 | 204500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240612 | 204400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240612 | 204300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240612 | 204200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240612 | 204100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240612 | 204000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240612 | 203900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240612 | 203800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240612 | 203700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240612 | 203600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240612 | 203500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240612 | 203400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240612 | 203300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240612 | 203200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240612 | 203100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240612 | 203000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240612 | 202900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240612 | 202800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240612 | 202700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240612 | 202600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 33 | 20240612 | 202500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240612 | 202400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240612 | 202300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240612 | 202200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240612 | 202100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240612 | 202000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240612 | 201900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240612 | 201800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240612 | 201700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240612 | 201600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240612 | 201500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240612 | 201400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240612 | 201300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240612 | 201200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240612 | 201100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240612 | 201000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240612 | 200900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240612 | 200800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240612 | 200700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240612 | 200600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240612 | 200500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240612 | 200400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240612 | 200300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240612 | 200200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240612 | 200100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240612 | 200000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240612 | 195900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240612 | 195800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240612 | 195700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240612 | 195600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 63 | 20240612 | 195500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240612 | 195400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240612 | 195300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240612 | 195200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240612 | 195100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240612 | 195000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240612 | 194900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240612 | 194800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240612 | 194700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240612 | 194600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240612 | 194500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240612 | 194400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240612 | 194300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240612 | 194200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240612 | 194100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240612 | 194000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240612 | 193900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240612 | 193800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240612 | 193700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240612 | 193600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240612 | 193500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240612 | 193400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240612 | 193300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240612 | 193200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240612 | 193100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240612 | 193000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240612 | 192900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240612 | 192800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240612 | 192700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240612 | 192600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 93 | 20240612 | 192500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240612 | 192400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240612 | 192300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240612 | 192200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240612 | 192100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240612 | 192000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240612 | 191900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240612 | 191800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240612 | 191700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240612 | 191600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240612 | 191500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240612 | 191400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240612 | 191300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240612 | 191200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240612 | 191100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240612 | 191000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240612 | 190900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240612 | 190800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240612 | 190700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240612 | 190600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240612 | 190500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240612 | 190400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240612 | 190300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240612 | 190200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240612 | 190100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240612 | 190000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240612 | 185900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240612 | 185800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240612 | 185700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240612 | 185600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 123 | 20240612 | 185500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240612 | 185400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240612 | 185300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240612 | 185200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240612 | 185100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240612 | 185000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240612 | 184900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240612 | 184800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240612 | 184700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240612 | 184600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240612 | 184500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240612 | 184400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240612 | 184300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240612 | 184200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240612 | 184100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240612 | 184000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240612 | 183900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240612 | 183800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240612 | 183700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240612 | 183600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240612 | 183500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240612 | 183400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240612 | 183300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240612 | 183200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240612 | 183100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240612 | 183000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240612 | 182900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240612 | 182800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240612 | 182700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240612 | 182600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 153 | 20240612 | 182500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240612 | 182400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240612 | 182300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240612 | 182200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240612 | 182100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240612 | 182000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240612 | 181900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240612 | 181800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240612 | 181700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240612 | 181600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240612 | 181500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240612 | 181400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240612 | 181300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240612 | 181200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240612 | 181100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240612 | 181000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240612 | 180900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240612 | 180800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240612 | 180700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240612 | 180600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240612 | 180500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240612 | 180400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240612 | 180300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240612 | 180200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240612 | 180100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240612 | 180000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240612 | 175900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240612 | 175800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240612 | 175700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240612 | 175600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 183 | 20240612 | 175500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240612 | 175400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240612 | 175300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240612 | 175200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240612 | 175100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240612 | 175000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240612 | 174900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240612 | 174800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240612 | 174700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240612 | 174600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240612 | 174500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240612 | 174400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240612 | 174300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240612 | 174200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240612 | 174100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240612 | 174000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240612 | 173900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240612 | 173800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240612 | 173700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240612 | 173600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240612 | 173500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240612 | 173400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240612 | 173300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240612 | 173200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240612 | 173100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240612 | 173000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240612 | 172900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240612 | 172800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240612 | 172700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240612 | 172600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 213 | 20240612 | 172500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240612 | 172400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240612 | 172300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240612 | 172200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240612 | 172100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240612 | 172000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240612 | 171900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240612 | 171800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240612 | 171700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240612 | 171600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240612 | 171500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240612 | 171400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240612 | 171300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240612 | 171200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240612 | 171100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240612 | 171000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240612 | 170900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240612 | 170800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240612 | 170700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240612 | 170600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240612 | 170500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240612 | 170400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240612 | 170300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240612 | 170200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240612 | 170100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240612 | 170000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240612 | 165900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240612 | 165800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240612 | 165700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240612 | 165600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 243 | 20240612 | 165500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240612 | 165400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240612 | 165300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240612 | 165200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240612 | 165100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240612 | 165000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240612 | 164900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240612 | 164800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240612 | 164700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240612 | 164600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240612 | 164500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240612 | 164400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240612 | 164300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240612 | 164200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240612 | 164100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240612 | 164000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240612 | 163900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240612 | 163800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240612 | 163700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240612 | 163600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240612 | 163500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240612 | 163400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240612 | 163300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240612 | 163200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240612 | 163100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240612 | 163000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240612 | 162900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240612 | 162800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240612 | 162700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240612 | 162600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 273 | 20240612 | 162500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240612 | 162400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240612 | 162300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240612 | 162200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240612 | 162100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240612 | 162000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240612 | 161900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240612 | 161800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240612 | 161700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240612 | 161600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240612 | 161500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240612 | 161400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240612 | 161300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240612 | 161200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240612 | 161100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240612 | 161000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240612 | 160900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240612 | 160800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240612 | 160700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240612 | 160600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240612 | 160500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240612 | 160400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240612 | 160300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240612 | 160200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240612 | 160100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240612 | 160000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240612 | 155900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240612 | 155800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240612 | 155700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240612 | 155600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 303 | 20240612 | 155500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240612 | 155400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240612 | 155300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240612 | 155200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240612 | 155100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240612 | 155000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240612 | 154900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240612 | 154800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240612 | 154700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240612 | 154600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240612 | 154500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240612 | 154400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240612 | 154300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240612 | 154200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20240612 | 154100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20240612 | 154000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20240612 | 153900 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20240612 | 153800 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20240612 | 153700 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20240612 | 153600 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20240612 | 153500 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20240612 | 153400 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20240612 | 153300 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20240612 | 153200 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20240612 | 153100 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20240612 | 153000 | 14833272730 | 2470 | 2470 | 2470 | 2470 | 29166 |
| 329 | 20240612 | 152900 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240612 | 152800 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240612 | 152700 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240612 | 152600 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20240612 | 152500 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20240612 | 152400 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240612 | 152300 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240612 | 152200 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240612 | 152100 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240612 | 152000 | 14761232710 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240612 | 151900 | 14761232710 | 2475 | 2475 | 2485 | 2470 | 7588 |
| 340 | 20240612 | 151800 | 14742451620 | 2485 | 2480 | 2485 | 2475 | 5812 |
| 341 | 20240612 | 151700 | 14728041740 | 2480 | 2485 | 2485 | 2475 | 4368 |
| 342 | 20240612 | 151600 | 14717207750 | 2485 | 2480 | 2485 | 2480 | 3784 |
| 343 | 20240612 | 151500 | 14707820575 | 2480 | 2480 | 2480 | 2475 | 1730 |
| 344 | 20240612 | 151400 | 14703530435 | 2475 | 2475 | 2480 | 2470 | 6642 |
| 345 | 20240612 | 151300 | 14687091170 | 2470 | 2475 | 2475 | 2470 | 4502 |
| 346 | 20240612 | 151200 | 14675969940 | 2475 | 2470 | 2475 | 2470 | 2236 |
| 347 | 20240612 | 151100 | 14670446935 | 2470 | 2470 | 2475 | 2470 | 3910 |
| 348 | 20240612 | 151000 | 14660787735 | 2470 | 2465 | 2470 | 2460 | 2199 |
| 349 | 20240612 | 150900 | 14655366240 | 2470 | 2465 | 2470 | 2460 | 4515 |
| 350 | 20240612 | 150800 | 14644245855 | 2465 | 2465 | 2465 | 2460 | 3245 |
| 351 | 20240612 | 150700 | 14636256000 | 2465 | 2465 | 2470 | 2460 | 656 |
| 352 | 20240612 | 150600 | 14634638725 | 2460 | 2460 | 2465 | 2455 | 7641 |
| 353 | 20240612 | 150500 | 14615845235 | 2460 | 2450 | 2460 | 2450 | 12201 |
| 354 | 20240612 | 150400 | 14585905510 | 2450 | 2445 | 2455 | 2445 | 12078 |
| 355 | 20240612 | 150300 | 14556322630 | 2445 | 2455 | 2455 | 2445 | 4121 |
| 356 | 20240612 | 150200 | 14546243235 | 2445 | 2460 | 2460 | 2445 | 26180 |
| 357 | 20240612 | 150100 | 14482140750 | 2460 | 2460 | 2460 | 2455 | 4280 |
| 358 | 20240612 | 150000 | 14471612410 | 2460 | 2460 | 2460 | 2460 | 1671 |
| 359 | 20240612 | 145900 | 14467501750 | 2460 | 2460 | 2465 | 2460 | 1416 |
| 360 | 20240612 | 145800 | 14464013200 | 2460 | 2455 | 2460 | 2455 | 3963 |
| 361 | 20240612 | 145700 | 14454282090 | 2455 | 2460 | 2460 | 2455 | 4332 |
| 362 | 20240612 | 145600 | 14443633265 | 2460 | 2465 | 2465 | 2460 | 1152 |
| 363 | 20240612 | 145500 | 14440797340 | 2465 | 2465 | 2465 | 2460 | 7681 |
| 364 | 20240612 | 145400 | 14421876420 | 2465 | 2470 | 2470 | 2465 | 1472 |
| 365 | 20240612 | 145300 | 14418247800 | 2470 | 2470 | 2470 | 2460 | 814 |
| 366 | 20240612 | 145200 | 14416239620 | 2470 | 2460 | 2470 | 2460 | 3769 |
| 367 | 20240612 | 145100 | 14406965740 | 2470 | 2470 | 2475 | 2465 | 1796 |
| 368 | 20240612 | 145000 | 14402526710 | 2475 | 2470 | 2480 | 2465 | 1460 |
| 369 | 20240612 | 144900 | 14398917945 | 2465 | 2460 | 2465 | 2455 | 2736 |
| 370 | 20240612 | 144800 | 14392194120 | 2450 | 2450 | 2455 | 2450 | 4986 |
| 371 | 20240612 | 144700 | 14379976195 | 2445 | 2450 | 2450 | 2445 | 38199 |
| 372 | 20240612 | 144600 | 14286565155 | 2445 | 2450 | 2455 | 2445 | 5393 |
| 373 | 20240612 | 144500 | 14273355525 | 2450 | 2450 | 2450 | 2450 | 5393 |
| 374 | 20240612 | 144400 | 14260142675 | 2450 | 2455 | 2455 | 2450 | 340 |
| 375 | 20240612 | 144300 | 14259309375 | 2450 | 2460 | 2460 | 2450 | 6061 |
| 376 | 20240612 | 144200 | 14244459175 | 2460 | 2460 | 2460 | 2455 | 4283 |
| 377 | 20240612 | 144100 | 14233941480 | 2460 | 2450 | 2460 | 2445 | 2583 |
| 378 | 20240612 | 144000 | 14227604740 | 2450 | 2450 | 2460 | 2445 | 35920 |
| 379 | 20240612 | 143900 | 14139602315 | 2460 | 2450 | 2460 | 2450 | 13279 |
| 380 | 20240612 | 143800 | 14107059480 | 2455 | 2450 | 2455 | 2450 | 10104 |
| 381 | 20240612 | 143700 | 14082299270 | 2450 | 2450 | 2460 | 2450 | 10518 |
| 382 | 20240612 | 143600 | 14056518200 | 2460 | 2465 | 2465 | 2450 | 19054 |
| 383 | 20240612 | 143500 | 14009783065 | 2460 | 2470 | 2470 | 2460 | 8712 |
| 384 | 20240612 | 143400 | 13988333450 | 2470 | 2475 | 2475 | 2470 | 27537 |
| 385 | 20240612 | 143300 | 13920306925 | 2470 | 2495 | 2495 | 2470 | 8191 |
| 386 | 20240612 | 143200 | 13899948330 | 2490 | 2475 | 2490 | 2470 | 10642 |
| 387 | 20240612 | 143100 | 13873554265 | 2475 | 2470 | 2480 | 2470 | 2063 |
| 388 | 20240612 | 143000 | 13868451830 | 2470 | 2460 | 2480 | 2460 | 3789 |
| 389 | 20240612 | 142900 | 13859103035 | 2460 | 2455 | 2460 | 2455 | 4663 |
| 390 | 20240612 | 142800 | 13847633440 | 2455 | 2455 | 2460 | 2455 | 3297 |
| 391 | 20240612 | 142700 | 13839539050 | 2455 | 2460 | 2460 | 2455 | 7880 |
| 392 | 20240612 | 142600 | 13820193195 | 2455 | 2455 | 2460 | 2455 | 6661 |
| 393 | 20240612 | 142500 | 13803834440 | 2455 | 2470 | 2470 | 2455 | 5599 |
| 394 | 20240612 | 142400 | 13790076665 | 2460 | 2475 | 2475 | 2460 | 8711 |
| 395 | 20240612 | 142300 | 13768625710 | 2470 | 2465 | 2470 | 2465 | 3874 |
| 396 | 20240612 | 142200 | 13759064170 | 2465 | 2460 | 2465 | 2455 | 12517 |
| 397 | 20240612 | 142100 | 13728261430 | 2460 | 2455 | 2460 | 2455 | 12767 |
| 398 | 20240612 | 142000 | 13696912940 | 2455 | 2460 | 2460 | 2455 | 5712 |
| 399 | 20240612 | 141900 | 13682887350 | 2460 | 2460 | 2460 | 2455 | 10870 |
| 400 | 20240612 | 141800 | 13656154685 | 2460 | 2455 | 2465 | 2455 | 3014 |
| 401 | 20240612 | 141700 | 13648743260 | 2460 | 2470 | 2470 | 2460 | 60963 |
| 402 | 20240612 | 141600 | 13498756715 | 2470 | 2465 | 2480 | 2465 | 3673 |
| 403 | 20240612 | 141500 | 13489686620 | 2470 | 2465 | 2475 | 2465 | 9216 |
| 404 | 20240612 | 141400 | 13466965530 | 2465 | 2470 | 2470 | 2465 | 9755 |
| 405 | 20240612 | 141300 | 13442905910 | 2465 | 2475 | 2480 | 2465 | 35540 |
| 406 | 20240612 | 141200 | 13355043055 | 2475 | 2485 | 2490 | 2475 | 6178 |
| 407 | 20240612 | 141100 | 13339706850 | 2485 | 2485 | 2485 | 2480 | 16991 |
| 408 | 20240612 | 141000 | 13297569040 | 2480 | 2490 | 2490 | 2480 | 8882 |
| 409 | 20240612 | 140900 | 13275515685 | 2490 | 2480 | 2490 | 2480 | 5756 |
| 410 | 20240612 | 140800 | 13261225880 | 2480 | 2480 | 2485 | 2480 | 1723 |
| 411 | 20240612 | 140700 | 13256950240 | 2485 | 2485 | 2485 | 2480 | 10243 |
| 412 | 20240612 | 140600 | 13231508265 | 2490 | 2500 | 2500 | 2485 | 7273 |
| 413 | 20240612 | 140500 | 13213391675 | 2500 | 2500 | 2500 | 2500 | 9858 |
| 414 | 20240612 | 140400 | 13188746675 | 2500 | 2505 | 2505 | 2500 | 2662 |
| 415 | 20240612 | 140300 | 13182088865 | 2500 | 2505 | 2505 | 2500 | 4779 |
| 416 | 20240612 | 140200 | 13170140720 | 2505 | 2505 | 2505 | 2505 | 527 |
| 417 | 20240612 | 140100 | 13168820585 | 2505 | 2505 | 2505 | 2500 | 574 |
| 418 | 20240612 | 140000 | 13167383860 | 2505 | 2505 | 2505 | 2500 | 767 |
| 419 | 20240612 | 135900 | 13165465025 | 2500 | 2505 | 2505 | 2500 | 560 |
| 420 | 20240612 | 135800 | 13164062905 | 2505 | 2510 | 2510 | 2505 | 1325 |
| 421 | 20240612 | 135700 | 13160743430 | 2510 | 2515 | 2515 | 2510 | 3348 |
| 422 | 20240612 | 135600 | 13152337380 | 2515 | 2515 | 2515 | 2510 | 1141 |
| 423 | 20240612 | 135500 | 13149470870 | 2510 | 2505 | 2510 | 2500 | 2927 |
| 424 | 20240612 | 135400 | 13142150365 | 2500 | 2510 | 2510 | 2500 | 1513 |
| 425 | 20240612 | 135300 | 13138354725 | 2510 | 2500 | 2515 | 2500 | 1607 |
| 426 | 20240612 | 135200 | 13134320930 | 2510 | 2505 | 2510 | 2500 | 6870 |
| 427 | 20240612 | 135100 | 13117090285 | 2505 | 2510 | 2510 | 2505 | 30 |
| 428 | 20240612 | 135000 | 13117015085 | 2500 | 2490 | 2510 | 2490 | 12829 |
| 429 | 20240612 | 134900 | 13084969590 | 2485 | 2485 | 2490 | 2485 | 3942 |
| 430 | 20240612 | 134800 | 13075171910 | 2485 | 2485 | 2490 | 2485 | 5870 |
| 431 | 20240612 | 134700 | 13060579685 | 2485 | 2490 | 2490 | 2485 | 1406 |
| 432 | 20240612 | 134600 | 13057085270 | 2490 | 2485 | 2490 | 2485 | 2088 |
| 433 | 20240612 | 134500 | 13051886590 | 2485 | 2485 | 2490 | 2485 | 670 |
| 434 | 20240612 | 134400 | 13050220640 | 2485 | 2480 | 2490 | 2480 | 3549 |
| 435 | 20240612 | 134300 | 13041410135 | 2480 | 2480 | 2485 | 2480 | 1853 |
| 436 | 20240612 | 134200 | 13036812870 | 2485 | 2485 | 2485 | 2480 | 2502 |
| 437 | 20240612 | 134100 | 13030600750 | 2485 | 2485 | 2490 | 2485 | 3240 |
| 438 | 20240612 | 134000 | 13022548835 | 2490 | 2490 | 2490 | 2490 | 560 |
| 439 | 20240612 | 133900 | 13021154435 | 2490 | 2485 | 2490 | 2485 | 5536 |
| 440 | 20240612 | 133800 | 13007397325 | 2480 | 2485 | 2490 | 2480 | 8857 |
| 441 | 20240612 | 133700 | 12985405130 | 2485 | 2490 | 2490 | 2485 | 1434 |
| 442 | 20240612 | 133600 | 12981839820 | 2490 | 2485 | 2490 | 2480 | 4100 |
| 443 | 20240612 | 133500 | 12971659790 | 2485 | 2485 | 2485 | 2480 | 6010 |
| 444 | 20240612 | 133400 | 12956725130 | 2485 | 2485 | 2485 | 2480 | 225 |
| 445 | 20240612 | 133300 | 12956166305 | 2485 | 2485 | 2490 | 2485 | 1201 |
| 446 | 20240612 | 133200 | 12953181690 | 2485 | 2485 | 2485 | 2485 | 1434 |
| 447 | 20240612 | 133100 | 12949618200 | 2485 | 2490 | 2490 | 2485 | 1146 |
| 448 | 20240612 | 133000 | 12946769835 | 2490 | 2490 | 2490 | 2490 | 188 |
| 449 | 20240612 | 132900 | 12946301715 | 2490 | 2495 | 2495 | 2485 | 3797 |
| 450 | 20240612 | 132800 | 12936855355 | 2485 | 2495 | 2495 | 2485 | 1926 |
| 451 | 20240612 | 132700 | 12932051505 | 2495 | 2490 | 2500 | 2485 | 265 |
| 452 | 20240612 | 132600 | 12931391140 | 2485 | 2495 | 2500 | 2485 | 3328 |
| 453 | 20240612 | 132500 | 12923104955 | 2495 | 2480 | 2495 | 2480 | 2424 |
| 454 | 20240612 | 132400 | 12917086050 | 2480 | 2475 | 2485 | 2475 | 3375 |
| 455 | 20240612 | 132300 | 12908717365 | 2475 | 2475 | 2475 | 2475 | 2542 |
| 456 | 20240612 | 132200 | 12902425915 | 2475 | 2480 | 2480 | 2470 | 10909 |
| 457 | 20240612 | 132100 | 12875433305 | 2480 | 2480 | 2480 | 2475 | 7933 |
| 458 | 20240612 | 132000 | 12855793810 | 2480 | 2480 | 2485 | 2480 | 5942 |
| 459 | 20240612 | 131900 | 12841057490 | 2480 | 2485 | 2485 | 2480 | 12138 |
| 460 | 20240612 | 131800 | 12810954985 | 2485 | 2490 | 2490 | 2475 | 10897 |
| 461 | 20240612 | 131700 | 12783903595 | 2490 | 2495 | 2495 | 2490 | 3995 |
| 462 | 20240612 | 131600 | 12773945500 | 2490 | 2495 | 2495 | 2490 | 2260 |
| 463 | 20240612 | 131500 | 12768317180 | 2495 | 2500 | 2500 | 2495 | 4105 |
| 464 | 20240612 | 131400 | 12758061180 | 2500 | 2505 | 2505 | 2500 | 360 |
| 465 | 20240612 | 131300 | 12757159885 | 2500 | 2500 | 2500 | 2500 | 1453 |
| 466 | 20240612 | 131200 | 12753527385 | 2500 | 2505 | 2510 | 2500 | 1725 |
| 467 | 20240612 | 131100 | 12749214295 | 2510 | 2500 | 2510 | 2500 | 1172 |
| 468 | 20240612 | 131000 | 12746280900 | 2510 | 2510 | 2510 | 2500 | 7038 |
| 469 | 20240612 | 130900 | 12728657560 | 2505 | 2500 | 2505 | 2495 | 4158 |
| 470 | 20240612 | 130800 | 12718260260 | 2500 | 2490 | 2500 | 2490 | 4171 |
| 471 | 20240612 | 130700 | 12707847375 | 2495 | 2485 | 2495 | 2475 | 3673 |
| 472 | 20240612 | 130600 | 12698726050 | 2480 | 2485 | 2485 | 2480 | 3087 |
| 473 | 20240612 | 130500 | 12691070235 | 2480 | 2485 | 2485 | 2480 | 3437 |
| 474 | 20240612 | 130400 | 12682541610 | 2480 | 2495 | 2495 | 2475 | 20022 |
| 475 | 20240612 | 130300 | 12632854380 | 2495 | 2495 | 2500 | 2490 | 2537 |
| 476 | 20240612 | 130200 | 12626527005 | 2500 | 2500 | 2500 | 2490 | 5999 |
| 477 | 20240612 | 130100 | 12611577650 | 2500 | 2495 | 2500 | 2490 | 7260 |
| 478 | 20240612 | 130000 | 12593466060 | 2490 | 2495 | 2495 | 2490 | 3969 |
| 479 | 20240612 | 125900 | 12583577095 | 2495 | 2495 | 2495 | 2485 | 4491 |
| 480 | 20240612 | 125800 | 12572404560 | 2495 | 2485 | 2495 | 2485 | 2881 |
| 481 | 20240612 | 125700 | 12565245220 | 2485 | 2485 | 2490 | 2480 | 12222 |
| 482 | 20240612 | 125600 | 12534880655 | 2480 | 2490 | 2495 | 2480 | 13004 |
| 483 | 20240612 | 125500 | 12502557220 | 2490 | 2495 | 2495 | 2490 | 20869 |
| 484 | 20240612 | 125400 | 12450589330 | 2495 | 2500 | 2500 | 2490 | 99416 |
| 485 | 20240612 | 125300 | 12202137730 | 2505 | 2505 | 2505 | 2500 | 2041 |
| 486 | 20240612 | 125200 | 12197026925 | 2505 | 2505 | 2505 | 2500 | 7389 |
| 487 | 20240612 | 125100 | 12178543855 | 2505 | 2510 | 2510 | 2500 | 2880 |
| 488 | 20240612 | 125000 | 12171330030 | 2510 | 2505 | 2510 | 2505 | 10035 |
| 489 | 20240612 | 124900 | 12146192080 | 2505 | 2510 | 2510 | 2505 | 3652 |
| 490 | 20240612 | 124800 | 12137038770 | 2510 | 2510 | 2510 | 2505 | 1962 |
| 491 | 20240612 | 124700 | 12132123335 | 2510 | 2510 | 2510 | 2510 | 1708 |
| 492 | 20240612 | 124600 | 12127836255 | 2510 | 2510 | 2510 | 2505 | 2592 |
| 493 | 20240612 | 124500 | 12121335085 | 2510 | 2505 | 2510 | 2505 | 1953 |
| 494 | 20240612 | 124400 | 12116433105 | 2505 | 2515 | 2515 | 2505 | 1373 |
| 495 | 20240612 | 124300 | 12112986715 | 2515 | 2505 | 2515 | 2505 | 4476 |
| 496 | 20240612 | 124200 | 12101756620 | 2505 | 2510 | 2510 | 2505 | 354 |
| 497 | 20240612 | 124100 | 12100868090 | 2510 | 2505 | 2510 | 2505 | 3073 |
| 498 | 20240612 | 124000 | 12093163365 | 2510 | 2510 | 2515 | 2510 | 3737 |
| 499 | 20240612 | 123900 | 12083782225 | 2510 | 2510 | 2510 | 2510 | 1851 |
| 500 | 20240612 | 123800 | 12079136215 | 2510 | 2515 | 2515 | 2510 | 1929 |
| 501 | 20240612 | 123700 | 12074294240 | 2510 | 2510 | 2510 | 2510 | 1453 |
| 502 | 20240612 | 123600 | 12070647210 | 2510 | 2515 | 2515 | 2510 | 4294 |
| 503 | 20240612 | 123500 | 12059868620 | 2515 | 2510 | 2515 | 2510 | 2419 |
| 504 | 20240612 | 123400 | 12053795030 | 2515 | 2510 | 2515 | 2510 | 537 |
| 505 | 20240612 | 123300 | 12052446610 | 2510 | 2510 | 2515 | 2505 | 693 |
| 506 | 20240612 | 123200 | 12050707135 | 2510 | 2510 | 2520 | 2505 | 3223 |
| 507 | 20240612 | 123100 | 12042624790 | 2505 | 2505 | 2510 | 2500 | 5690 |
| 508 | 20240612 | 123000 | 12028377390 | 2505 | 2515 | 2515 | 2505 | 34132 |
| 509 | 20240612 | 122900 | 11942775500 | 2515 | 2525 | 2530 | 2510 | 88289 |
| 510 | 20240612 | 122800 | 11720098260 | 2530 | 2530 | 2530 | 2525 | 4385 |
| 511 | 20240612 | 122700 | 11709007640 | 2530 | 2530 | 2530 | 2530 | 3494 |
| 512 | 20240612 | 122600 | 11700167820 | 2530 | 2530 | 2530 | 2530 | 630 |
| 513 | 20240612 | 122500 | 11698573920 | 2530 | 2530 | 2530 | 2530 | 3851 |
| 514 | 20240612 | 122400 | 11688830890 | 2530 | 2530 | 2530 | 2525 | 4091 |
| 515 | 20240612 | 122300 | 11678483255 | 2530 | 2530 | 2530 | 2530 | 2585 |
| 516 | 20240612 | 122200 | 11671943205 | 2530 | 2530 | 2530 | 2525 | 3025 |
| 517 | 20240612 | 122100 | 11664290335 | 2530 | 2525 | 2530 | 2525 | 3913 |
| 518 | 20240612 | 122000 | 11654392370 | 2530 | 2535 | 2540 | 2530 | 11256 |
| 519 | 20240612 | 121900 | 11625911005 | 2535 | 2530 | 2535 | 2530 | 2817 |
| 520 | 20240612 | 121800 | 11618777660 | 2535 | 2530 | 2535 | 2530 | 495 |
| 521 | 20240612 | 121700 | 11617524435 | 2530 | 2530 | 2535 | 2530 | 710 |
| 522 | 20240612 | 121600 | 11615728085 | 2530 | 2530 | 2530 | 2530 | 3766 |
| 523 | 20240612 | 121500 | 11606200105 | 2530 | 2530 | 2535 | 2530 | 1216 |
| 524 | 20240612 | 121400 | 11603123375 | 2530 | 2530 | 2530 | 2525 | 9273 |
| 525 | 20240612 | 121300 | 11579662990 | 2530 | 2535 | 2535 | 2525 | 8468 |
| 526 | 20240612 | 121200 | 11558238980 | 2535 | 2535 | 2535 | 2530 | 6811 |
| 527 | 20240612 | 121100 | 11540983955 | 2535 | 2540 | 2540 | 2525 | 22310 |
| 528 | 20240612 | 121000 | 11484526315 | 2540 | 2545 | 2545 | 2540 | 651 |
| 529 | 20240612 | 120900 | 11482872020 | 2545 | 2545 | 2550 | 2540 | 1089 |
| 530 | 20240612 | 120800 | 11480100545 | 2550 | 2550 | 2555 | 2550 | 5413 |
| 531 | 20240612 | 120700 | 11466293545 | 2560 | 2550 | 2560 | 2550 | 11639 |
| 532 | 20240612 | 120600 | 11436524000 | 2560 | 2555 | 2560 | 2550 | 4641 |
| 533 | 20240612 | 120500 | 11424660710 | 2555 | 2545 | 2555 | 2540 | 19217 |
| 534 | 20240612 | 120400 | 11375694505 | 2545 | 2545 | 2545 | 2540 | 1942 |
| 535 | 20240612 | 120300 | 11370757035 | 2545 | 2540 | 2545 | 2540 | 222 |
| 536 | 20240612 | 120200 | 11370192055 | 2540 | 2540 | 2540 | 2540 | 6411 |
| 537 | 20240612 | 120100 | 11353908115 | 2535 | 2540 | 2540 | 2535 | 1325 |
| 538 | 20240612 | 120000 | 11350548250 | 2540 | 2540 | 2540 | 2535 | 1322 |
| 539 | 20240612 | 115900 | 11347193310 | 2535 | 2540 | 2540 | 2535 | 616 |
| 540 | 20240612 | 115800 | 11345631075 | 2535 | 2535 | 2535 | 2535 | 572 |
| 541 | 20240612 | 115700 | 11344181055 | 2535 | 2535 | 2535 | 2530 | 10336 |
| 542 | 20240612 | 115600 | 11318004450 | 2535 | 2540 | 2540 | 2535 | 3606 |
| 543 | 20240612 | 115500 | 11308863040 | 2540 | 2535 | 2540 | 2535 | 1275 |
| 544 | 20240612 | 115400 | 11305630865 | 2535 | 2535 | 2535 | 2530 | 3963 |
| 545 | 20240612 | 115300 | 11295584810 | 2530 | 2535 | 2535 | 2530 | 3863 |
| 546 | 20240612 | 115200 | 11285795530 | 2530 | 2530 | 2530 | 2530 | 857 |
| 547 | 20240612 | 115100 | 11283627320 | 2530 | 2535 | 2535 | 2530 | 993 |
| 548 | 20240612 | 115000 | 11281111980 | 2530 | 2535 | 2535 | 2530 | 1387 |
| 549 | 20240612 | 114900 | 11277602050 | 2530 | 2535 | 2535 | 2530 | 17269 |
| 550 | 20240612 | 114800 | 11233906765 | 2535 | 2540 | 2540 | 2535 | 1921 |
| 551 | 20240612 | 114700 | 11229036100 | 2545 | 2540 | 2545 | 2535 | 1271 |
| 552 | 20240612 | 114600 | 11225811250 | 2540 | 2540 | 2540 | 2535 | 11915 |
| 553 | 20240612 | 114500 | 11195599360 | 2540 | 2540 | 2540 | 2535 | 4459 |
| 554 | 20240612 | 114400 | 11184288950 | 2535 | 2535 | 2535 | 2535 | 2 |
| 555 | 20240612 | 114300 | 11184283880 | 2535 | 2540 | 2540 | 2535 | 3192 |
| 556 | 20240612 | 114200 | 11176186890 | 2540 | 2540 | 2540 | 2540 | 6 |
| 557 | 20240612 | 114100 | 11176171650 | 2540 | 2540 | 2540 | 2540 | 435 |
| 558 | 20240612 | 114000 | 11175066750 | 2540 | 2540 | 2540 | 2535 | 1333 |
| 559 | 20240612 | 113900 | 11171681330 | 2540 | 2540 | 2545 | 2540 | 4261 |
| 560 | 20240612 | 113800 | 11160858285 | 2545 | 2545 | 2545 | 2545 | 1761 |
| 561 | 20240612 | 113700 | 11156376540 | 2545 | 2545 | 2545 | 2545 | 859 |
| 562 | 20240612 | 113600 | 11154190385 | 2540 | 2550 | 2550 | 2540 | 1107 |
| 563 | 20240612 | 113500 | 11151375575 | 2540 | 2540 | 2550 | 2540 | 1673 |
| 564 | 20240612 | 113400 | 11147118975 | 2540 | 2535 | 2540 | 2535 | 5560 |
| 565 | 20240612 | 113300 | 11133016675 | 2540 | 2530 | 2540 | 2530 | 545 |
| 566 | 20240612 | 113200 | 11131634985 | 2530 | 2545 | 2545 | 2530 | 21367 |
| 567 | 20240612 | 113100 | 11077417520 | 2540 | 2535 | 2540 | 2535 | 13745 |
| 568 | 20240612 | 113000 | 11042561625 | 2540 | 2540 | 2540 | 2530 | 20622 |
| 569 | 20240612 | 112900 | 10990348760 | 2540 | 2540 | 2545 | 2535 | 1456 |
| 570 | 20240612 | 112800 | 10986653345 | 2540 | 2545 | 2545 | 2535 | 15752 |
| 571 | 20240612 | 112700 | 10946705675 | 2545 | 2550 | 2550 | 2540 | 6035 |
| 572 | 20240612 | 112600 | 10931354090 | 2550 | 2545 | 2550 | 2545 | 1138 |
| 573 | 20240612 | 112500 | 10928457555 | 2545 | 2545 | 2550 | 2540 | 5401 |
| 574 | 20240612 | 112400 | 10914699885 | 2545 | 2540 | 2545 | 2535 | 13647 |
| 575 | 20240612 | 112300 | 10880089955 | 2540 | 2540 | 2545 | 2535 | 9409 |
| 576 | 20240612 | 112200 | 10856191295 | 2540 | 2545 | 2545 | 2540 | 6137 |
| 577 | 20240612 | 112100 | 10840579100 | 2540 | 2545 | 2545 | 2540 | 10989 |
| 578 | 20240612 | 112000 | 10812625040 | 2545 | 2545 | 2550 | 2545 | 1628 |
| 579 | 20240612 | 111900 | 10808481515 | 2545 | 2550 | 2555 | 2545 | 935 |
| 580 | 20240612 | 111800 | 10806096785 | 2550 | 2545 | 2555 | 2545 | 1549 |
| 581 | 20240612 | 111700 | 10802151370 | 2555 | 2555 | 2555 | 2545 | 8926 |
| 582 | 20240612 | 111600 | 10779414400 | 2545 | 2560 | 2560 | 2545 | 3567 |
| 583 | 20240612 | 111500 | 10770328845 | 2560 | 2545 | 2565 | 2545 | 2059 |
| 584 | 20240612 | 111400 | 10765063365 | 2545 | 2565 | 2565 | 2540 | 29479 |
| 585 | 20240612 | 111300 | 10689848345 | 2565 | 2570 | 2570 | 2565 | 11461 |
| 586 | 20240612 | 111200 | 10660444840 | 2570 | 2570 | 2575 | 2570 | 3811 |
| 587 | 20240612 | 111100 | 10650650145 | 2570 | 2570 | 2570 | 2565 | 3877 |
| 588 | 20240612 | 111000 | 10640686350 | 2570 | 2570 | 2575 | 2565 | 659 |
| 589 | 20240612 | 110900 | 10638993215 | 2575 | 2570 | 2575 | 2570 | 1250 |
| 590 | 20240612 | 110800 | 10635775700 | 2570 | 2570 | 2575 | 2570 | 5755 |
| 591 | 20240612 | 110700 | 10620985345 | 2570 | 2580 | 2580 | 2570 | 3752 |
| 592 | 20240612 | 110600 | 10611330210 | 2575 | 2575 | 2575 | 2575 | 6251 |
| 593 | 20240612 | 110500 | 10595233885 | 2580 | 2575 | 2580 | 2575 | 4282 |
| 594 | 20240612 | 110400 | 10584197235 | 2575 | 2580 | 2580 | 2575 | 5579 |
| 595 | 20240612 | 110300 | 10569807160 | 2585 | 2580 | 2585 | 2580 | 3467 |
| 596 | 20240612 | 110200 | 10560853440 | 2580 | 2590 | 2590 | 2580 | 11053 |
| 597 | 20240612 | 110100 | 10532285610 | 2590 | 2585 | 2590 | 2585 | 522 |
| 598 | 20240612 | 110000 | 10530934185 | 2585 | 2585 | 2590 | 2585 | 1982 |
| 599 | 20240612 | 105900 | 10525808390 | 2590 | 2590 | 2590 | 2585 | 11856 |
| 600 | 20240612 | 105800 | 10495141585 | 2585 | 2590 | 2590 | 2585 | 2336 |
| 601 | 20240612 | 105700 | 10489092905 | 2590 | 2585 | 2590 | 2585 | 6042 |
| 602 | 20240612 | 105600 | 10473474320 | 2585 | 2585 | 2590 | 2585 | 4663 |
| 603 | 20240612 | 105500 | 10461419175 | 2585 | 2585 | 2590 | 2585 | 2475 |
| 604 | 20240612 | 105400 | 10455020065 | 2585 | 2585 | 2590 | 2580 | 6841 |
| 605 | 20240612 | 105300 | 10437348970 | 2585 | 2585 | 2590 | 2585 | 2264 |
| 606 | 20240612 | 105200 | 10431495310 | 2585 | 2585 | 2585 | 2580 | 8074 |
| 607 | 20240612 | 105100 | 10410640215 | 2580 | 2580 | 2585 | 2580 | 8447 |
| 608 | 20240612 | 105000 | 10388842950 | 2580 | 2575 | 2580 | 2575 | 8530 |
| 609 | 20240612 | 104900 | 10366863400 | 2575 | 2580 | 2580 | 2575 | 9572 |
| 610 | 20240612 | 104800 | 10342199825 | 2585 | 2585 | 2585 | 2580 | 10077 |
| 611 | 20240612 | 104700 | 10316162400 | 2585 | 2590 | 2595 | 2585 | 26126 |
| 612 | 20240612 | 104600 | 10248491465 | 2595 | 2595 | 2595 | 2590 | 3620 |
| 613 | 20240612 | 104500 | 10239110215 | 2595 | 2595 | 2595 | 2585 | 19326 |
| 614 | 20240612 | 104400 | 10189037065 | 2600 | 2585 | 2600 | 2580 | 25763 |
| 615 | 20240612 | 104300 | 10122240240 | 2590 | 2580 | 2590 | 2580 | 9402 |
| 616 | 20240612 | 104200 | 10097960220 | 2580 | 2585 | 2585 | 2575 | 8077 |
| 617 | 20240612 | 104100 | 10077135180 | 2585 | 2575 | 2585 | 2575 | 8110 |
| 618 | 20240612 | 104000 | 10056207070 | 2580 | 2575 | 2580 | 2575 | 4301 |
| 619 | 20240612 | 103900 | 10045116240 | 2575 | 2580 | 2580 | 2575 | 9930 |
| 620 | 20240612 | 103800 | 10019501030 | 2575 | 2570 | 2575 | 2565 | 11879 |
| 621 | 20240612 | 103700 | 9988945860 | 2570 | 2570 | 2570 | 2570 | 1460 |
| 622 | 20240612 | 103600 | 9985193660 | 2565 | 2565 | 2565 | 2560 | 4408 |
| 623 | 20240612 | 103500 | 9973891325 | 2565 | 2565 | 2570 | 2560 | 6291 |
| 624 | 20240612 | 103400 | 9957756395 | 2565 | 2560 | 2565 | 2560 | 1083 |
| 625 | 20240612 | 103300 | 9954983875 | 2560 | 2555 | 2560 | 2555 | 4632 |
| 626 | 20240612 | 103200 | 9943126785 | 2560 | 2560 | 2560 | 2555 | 4480 |
| 627 | 20240612 | 103100 | 9931670340 | 2560 | 2565 | 2570 | 2560 | 20010 |
| 628 | 20240612 | 103000 | 9880342670 | 2570 | 2570 | 2580 | 2565 | 66375 |
| 629 | 20240612 | 102900 | 9709773235 | 2575 | 2570 | 2575 | 2565 | 12971 |
| 630 | 20240612 | 102800 | 9676457835 | 2565 | 2560 | 2570 | 2560 | 8261 |
| 631 | 20240612 | 102700 | 9655267520 | 2560 | 2550 | 2565 | 2550 | 6225 |
| 632 | 20240612 | 102600 | 9639344615 | 2555 | 2555 | 2560 | 2555 | 12538 |
| 633 | 20240612 | 102500 | 9607278110 | 2555 | 2555 | 2555 | 2550 | 9321 |
| 634 | 20240612 | 102400 | 9583464735 | 2555 | 2540 | 2555 | 2540 | 9228 |
| 635 | 20240612 | 102300 | 9559943110 | 2540 | 2540 | 2545 | 2535 | 2465 |
| 636 | 20240612 | 102200 | 9553679965 | 2540 | 2535 | 2540 | 2535 | 9684 |
| 637 | 20240612 | 102100 | 9529102175 | 2535 | 2535 | 2540 | 2535 | 5579 |
| 638 | 20240612 | 102000 | 9514943255 | 2535 | 2535 | 2540 | 2535 | 3077 |
| 639 | 20240612 | 101900 | 9507142420 | 2535 | 2535 | 2540 | 2535 | 1496 |
| 640 | 20240612 | 101800 | 9503349265 | 2540 | 2540 | 2540 | 2535 | 3390 |
| 641 | 20240612 | 101700 | 9494742045 | 2545 | 2535 | 2545 | 2535 | 9272 |
| 642 | 20240612 | 101600 | 9471201640 | 2540 | 2540 | 2545 | 2535 | 6769 |
| 643 | 20240612 | 101500 | 9454023405 | 2540 | 2550 | 2550 | 2540 | 5686 |
| 644 | 20240612 | 101400 | 9439565100 | 2550 | 2545 | 2550 | 2545 | 8257 |
| 645 | 20240612 | 101300 | 9418516600 | 2545 | 2540 | 2545 | 2540 | 8270 |
| 646 | 20240612 | 101200 | 9397471840 | 2540 | 2550 | 2550 | 2535 | 33129 |
| 647 | 20240612 | 101100 | 9313245670 | 2550 | 2545 | 2550 | 2545 | 10986 |
| 648 | 20240612 | 101000 | 9285281415 | 2545 | 2550 | 2550 | 2545 | 4894 |
| 649 | 20240612 | 100900 | 9272822135 | 2545 | 2550 | 2550 | 2545 | 6622 |
| 650 | 20240612 | 100800 | 9255955915 | 2550 | 2550 | 2555 | 2545 | 20338 |
| 651 | 20240612 | 100700 | 9204103165 | 2545 | 2550 | 2550 | 2545 | 11090 |
| 652 | 20240612 | 100600 | 9175871695 | 2550 | 2550 | 2550 | 2545 | 2429 |
| 653 | 20240612 | 100500 | 9169686200 | 2545 | 2545 | 2550 | 2545 | 3187 |
| 654 | 20240612 | 100400 | 9161563050 | 2545 | 2555 | 2555 | 2545 | 1984 |
| 655 | 20240612 | 100300 | 9156504020 | 2555 | 2540 | 2555 | 2540 | 34657 |
| 656 | 20240612 | 100200 | 9068235985 | 2535 | 2540 | 2545 | 2535 | 5104 |
| 657 | 20240612 | 100100 | 9055276585 | 2540 | 2535 | 2540 | 2530 | 9853 |
| 658 | 20240612 | 100000 | 9030262220 | 2535 | 2540 | 2540 | 2535 | 4520 |
| 659 | 20240612 | 095900 | 9018802890 | 2540 | 2540 | 2540 | 2530 | 4113 |
| 660 | 20240612 | 095800 | 9008380530 | 2530 | 2535 | 2540 | 2530 | 29185 |
| 661 | 20240612 | 095700 | 8934513495 | 2535 | 2540 | 2545 | 2535 | 20771 |
| 662 | 20240612 | 095600 | 8881798510 | 2540 | 2545 | 2550 | 2540 | 24399 |
| 663 | 20240612 | 095500 | 8819773645 | 2550 | 2550 | 2550 | 2545 | 16229 |
| 664 | 20240612 | 095400 | 8778454760 | 2550 | 2550 | 2555 | 2545 | 15526 |
| 665 | 20240612 | 095300 | 8738877360 | 2550 | 2550 | 2555 | 2550 | 3826 |
| 666 | 20240612 | 095200 | 8729112385 | 2555 | 2560 | 2560 | 2550 | 7857 |
| 667 | 20240612 | 095100 | 8709030435 | 2560 | 2555 | 2560 | 2550 | 16771 |
| 668 | 20240612 | 095000 | 8666235120 | 2550 | 2555 | 2555 | 2545 | 6605 |
| 669 | 20240612 | 094900 | 8649390610 | 2555 | 2560 | 2560 | 2550 | 10081 |
| 670 | 20240612 | 094800 | 8623652855 | 2560 | 2560 | 2565 | 2555 | 4013 |
| 671 | 20240612 | 094700 | 8613387790 | 2560 | 2550 | 2560 | 2550 | 7357 |
| 672 | 20240612 | 094600 | 8594583705 | 2555 | 2550 | 2560 | 2550 | 8774 |
| 673 | 20240612 | 094500 | 8572166020 | 2555 | 2565 | 2565 | 2555 | 16231 |
| 674 | 20240612 | 094400 | 8530641440 | 2565 | 2555 | 2565 | 2555 | 9021 |
| 675 | 20240612 | 094300 | 8507568200 | 2555 | 2550 | 2560 | 2550 | 12059 |
| 676 | 20240612 | 094200 | 8476778520 | 2550 | 2550 | 2555 | 2545 | 6528 |
| 677 | 20240612 | 094100 | 8460141695 | 2545 | 2540 | 2550 | 2535 | 34947 |
| 678 | 20240612 | 094000 | 8371379675 | 2540 | 2555 | 2555 | 2535 | 36287 |
| 679 | 20240612 | 093900 | 8279068400 | 2550 | 2560 | 2560 | 2550 | 9645 |
| 680 | 20240612 | 093800 | 8254462230 | 2560 | 2570 | 2570 | 2550 | 21484 |
| 681 | 20240612 | 093700 | 8199557685 | 2570 | 2555 | 2570 | 2550 | 17699 |
| 682 | 20240612 | 093600 | 8154271600 | 2555 | 2555 | 2560 | 2545 | 79634 |
| 683 | 20240612 | 093500 | 7951036810 | 2555 | 2570 | 2575 | 2555 | 69239 |
| 684 | 20240612 | 093400 | 7773641675 | 2570 | 2570 | 2575 | 2565 | 46189 |
| 685 | 20240612 | 093300 | 7654950390 | 2570 | 2590 | 2590 | 2570 | 69728 |
| 686 | 20240612 | 093200 | 7475035280 | 2585 | 2595 | 2595 | 2585 | 20097 |
| 687 | 20240612 | 093100 | 7422970745 | 2595 | 2590 | 2595 | 2590 | 13340 |
| 688 | 20240612 | 093000 | 7388364140 | 2590 | 2595 | 2595 | 2585 | 18295 |
| 689 | 20240612 | 092900 | 7340956210 | 2590 | 2590 | 2600 | 2590 | 24893 |
| 690 | 20240612 | 092800 | 7276408345 | 2590 | 2595 | 2600 | 2590 | 17369 |
| 691 | 20240612 | 092700 | 7231366200 | 2595 | 2605 | 2615 | 2595 | 35612 |
| 692 | 20240612 | 092600 | 7138723055 | 2610 | 2600 | 2615 | 2600 | 27245 |
| 693 | 20240612 | 092500 | 7067701005 | 2600 | 2590 | 2600 | 2590 | 16677 |
| 694 | 20240612 | 092400 | 7024465040 | 2590 | 2590 | 2590 | 2580 | 66618 |
| 695 | 20240612 | 092300 | 6852236825 | 2590 | 2605 | 2605 | 2590 | 58516 |
| 696 | 20240612 | 092200 | 6700481010 | 2600 | 2620 | 2625 | 2595 | 87498 |
| 697 | 20240612 | 092100 | 6472323500 | 2620 | 2595 | 2620 | 2590 | 130616 |
| 698 | 20240612 | 092000 | 6133014940 | 2595 | 2605 | 2605 | 2590 | 106965 |
| 699 | 20240612 | 091900 | 5855207790 | 2600 | 2610 | 2625 | 2600 | 134488 |
| 700 | 20240612 | 091800 | 5503643360 | 2615 | 2635 | 2640 | 2605 | 185728 |
| 701 | 20240612 | 091700 | 5016697825 | 2630 | 2655 | 2665 | 2625 | 409286 |
| 702 | 20240612 | 091600 | 3934610660 | 2655 | 2625 | 2660 | 2625 | 251576 |
| 703 | 20240612 | 091500 | 3269076510 | 2630 | 2600 | 2630 | 2590 | 289324 |
| 704 | 20240612 | 091400 | 2514520675 | 2600 | 2570 | 2600 | 2570 | 184179 |
| 705 | 20240612 | 091300 | 2038542420 | 2570 | 2520 | 2575 | 2520 | 98882 |
| 706 | 20240612 | 091200 | 1786040920 | 2520 | 2515 | 2525 | 2505 | 65662 |
| 707 | 20240612 | 091100 | 1620886245 | 2515 | 2525 | 2525 | 2515 | 19009 |
| 708 | 20240612 | 091000 | 1572979780 | 2520 | 2530 | 2535 | 2505 | 23617 |
| 709 | 20240612 | 090900 | 1513416575 | 2520 | 2500 | 2530 | 2495 | 24268 |
| 710 | 20240612 | 090800 | 1452526645 | 2500 | 2555 | 2555 | 2485 | 77644 |
| 711 | 20240612 | 090700 | 1256714370 | 2550 | 2530 | 2555 | 2525 | 34694 |
| 712 | 20240612 | 090600 | 1168529665 | 2525 | 2525 | 2535 | 2520 | 13867 |
| 713 | 20240612 | 090500 | 1133492760 | 2520 | 2515 | 2525 | 2500 | 28077 |
| 714 | 20240612 | 090400 | 1063037965 | 2515 | 2510 | 2525 | 2505 | 26172 |
| 715 | 20240612 | 090300 | 997333985 | 2510 | 2475 | 2510 | 2465 | 29697 |
| 716 | 20240612 | 090200 | 923227660 | 2490 | 2485 | 2495 | 2460 | 103927 |
| 717 | 20240612 | 090100 | 665953900 | 2490 | 2500 | 2505 | 2480 | 66731 |
| 718 | 20240612 | 090000 | 499903095 | 2495 | 2535 | 2540 | 2495 | 192423 |