36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 3 | 20240624 | 210000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240624 | 205900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240624 | 205800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240624 | 205700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240624 | 205600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240624 | 205500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240624 | 205400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240624 | 205300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240624 | 205200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240624 | 205100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240624 | 205000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240624 | 204900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240624 | 204800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240624 | 204700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240624 | 204600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240624 | 204500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240624 | 204400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240624 | 204300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240624 | 204200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240624 | 204100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240624 | 204000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240624 | 203900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240624 | 203800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240624 | 203700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240624 | 203600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240624 | 203500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240624 | 203400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240624 | 203300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240624 | 203200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240624 | 203100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 33 | 20240624 | 203000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240624 | 202900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240624 | 202800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240624 | 202700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240624 | 202600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240624 | 202500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240624 | 202400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240624 | 202300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240624 | 202200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240624 | 202100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240624 | 202000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240624 | 201900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240624 | 201800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240624 | 201700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240624 | 201600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240624 | 201500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240624 | 201400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240624 | 201300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240624 | 201200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240624 | 201100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240624 | 201000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240624 | 200900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240624 | 200800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240624 | 200700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240624 | 200600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240624 | 200500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240624 | 200400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240624 | 200300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240624 | 200200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240624 | 200100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 63 | 20240624 | 200000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240624 | 195900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240624 | 195800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240624 | 195700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240624 | 195600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240624 | 195500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240624 | 195400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240624 | 195300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240624 | 195200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240624 | 195100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240624 | 195000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240624 | 194900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240624 | 194800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240624 | 194700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240624 | 194600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240624 | 194500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240624 | 194400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240624 | 194300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240624 | 194200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240624 | 194100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240624 | 194000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240624 | 193900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240624 | 193800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240624 | 193700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240624 | 193600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240624 | 193500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240624 | 193400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240624 | 193300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240624 | 193200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240624 | 193100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 93 | 20240624 | 193000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240624 | 192900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240624 | 192800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240624 | 192700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240624 | 192600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240624 | 192500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240624 | 192400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240624 | 192300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240624 | 192200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240624 | 192100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240624 | 192000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240624 | 191900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240624 | 191800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240624 | 191700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240624 | 191600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240624 | 191500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240624 | 191400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240624 | 191300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240624 | 191200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240624 | 191100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240624 | 191000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240624 | 190900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240624 | 190800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240624 | 190700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240624 | 190600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240624 | 190500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240624 | 190400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240624 | 190300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240624 | 190200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240624 | 190100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 123 | 20240624 | 190000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240624 | 185900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240624 | 185800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240624 | 185700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240624 | 185600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240624 | 185500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240624 | 185400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240624 | 185300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240624 | 185200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240624 | 185100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240624 | 185000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240624 | 184900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240624 | 184800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240624 | 184700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240624 | 184600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240624 | 184500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240624 | 184400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240624 | 184300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240624 | 184200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240624 | 184100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240624 | 184000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240624 | 183900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240624 | 183800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240624 | 183700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240624 | 183600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240624 | 183500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240624 | 183400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240624 | 183300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240624 | 183200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240624 | 183100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 153 | 20240624 | 183000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240624 | 182900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240624 | 182800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240624 | 182700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240624 | 182600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240624 | 182500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240624 | 182400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240624 | 182300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240624 | 182200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240624 | 182100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240624 | 182000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240624 | 181900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240624 | 181800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240624 | 181700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240624 | 181600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240624 | 181500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240624 | 181400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240624 | 181300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240624 | 181200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240624 | 181100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240624 | 181000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240624 | 180900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240624 | 180800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240624 | 180700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240624 | 180600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240624 | 180500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240624 | 180400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240624 | 180300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240624 | 180200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240624 | 180100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 183 | 20240624 | 180000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240624 | 175900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240624 | 175800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240624 | 175700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240624 | 175600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240624 | 175500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240624 | 175400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240624 | 175300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240624 | 175200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240624 | 175100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240624 | 175000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240624 | 174900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240624 | 174800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240624 | 174700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240624 | 174600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240624 | 174500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240624 | 174400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240624 | 174300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240624 | 174200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240624 | 174100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240624 | 174000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240624 | 173900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240624 | 173800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240624 | 173700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240624 | 173600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240624 | 173500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240624 | 173400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240624 | 173300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240624 | 173200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240624 | 173100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 213 | 20240624 | 173000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240624 | 172900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240624 | 172800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240624 | 172700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240624 | 172600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240624 | 172500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240624 | 172400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240624 | 172300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240624 | 172200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240624 | 172100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240624 | 172000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240624 | 171900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240624 | 171800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240624 | 171700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240624 | 171600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240624 | 171500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240624 | 171400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240624 | 171300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240624 | 171200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240624 | 171100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240624 | 171000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240624 | 170900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240624 | 170800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240624 | 170700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240624 | 170600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240624 | 170500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240624 | 170400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240624 | 170300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240624 | 170200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240624 | 170100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 243 | 20240624 | 170000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240624 | 165900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240624 | 165800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240624 | 165700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240624 | 165600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240624 | 165500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240624 | 165400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240624 | 165300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240624 | 165200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240624 | 165100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240624 | 165000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240624 | 164900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240624 | 164800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240624 | 164700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240624 | 164600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240624 | 164500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240624 | 164400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240624 | 164300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240624 | 164200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240624 | 164100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240624 | 164000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240624 | 163900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240624 | 163800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240624 | 163700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240624 | 163600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240624 | 163500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20240624 | 163400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240624 | 163300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20240624 | 163200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20240624 | 163100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 273 | 20240624 | 163000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20240624 | 162900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20240624 | 162800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20240624 | 162700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20240624 | 162600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20240624 | 162500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20240624 | 162400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20240624 | 162300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20240624 | 162200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20240624 | 162100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20240624 | 162000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20240624 | 161900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20240624 | 161800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20240624 | 161700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20240624 | 161600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20240624 | 161500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20240624 | 161400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20240624 | 161300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20240624 | 161200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20240624 | 161100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20240624 | 161000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20240624 | 160900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20240624 | 160800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20240624 | 160700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20240624 | 160600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20240624 | 160500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20240624 | 160400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20240624 | 160300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20240624 | 160200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20240624 | 160100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 303 | 20240624 | 160000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20240624 | 155900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20240624 | 155800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20240624 | 155700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20240624 | 155600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20240624 | 155500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20240624 | 155400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20240624 | 155300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20240624 | 155200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20240624 | 155100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20240624 | 155000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 314 | 20240624 | 154900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20240624 | 154800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 316 | 20240624 | 154700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 317 | 20240624 | 154600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 318 | 20240624 | 154500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20240624 | 154400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20240624 | 154300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 321 | 20240624 | 154200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 322 | 20240624 | 154100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20240624 | 154000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 324 | 20240624 | 153900 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20240624 | 153800 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 326 | 20240624 | 153700 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 327 | 20240624 | 153600 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 328 | 20240624 | 153500 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 329 | 20240624 | 153400 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 330 | 20240624 | 153300 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 331 | 20240624 | 153200 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 332 | 20240624 | 153100 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 333 | 20240624 | 153000 | 2578468990 | 2395 | 2395 | 2395 | 2395 | 13512 |
| 334 | 20240624 | 152900 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 335 | 20240624 | 152800 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 336 | 20240624 | 152700 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 337 | 20240624 | 152600 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 338 | 20240624 | 152500 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20240624 | 152400 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20240624 | 152300 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20240624 | 152200 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20240624 | 152100 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20240624 | 152000 | 2546107750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240624 | 151900 | 2546107750 | 2415 | 2415 | 2415 | 2395 | 8018 |
| 345 | 20240624 | 151800 | 2526762145 | 2415 | 2400 | 2415 | 2390 | 24521 |
| 346 | 20240624 | 151700 | 2467713680 | 2395 | 2395 | 2400 | 2395 | 1786 |
| 347 | 20240624 | 151600 | 2463432670 | 2395 | 2395 | 2395 | 2395 | 2502 |
| 348 | 20240624 | 151500 | 2457440380 | 2395 | 2395 | 2395 | 2385 | 4048 |
| 349 | 20240624 | 151400 | 2447745920 | 2400 | 2385 | 2400 | 2385 | 11115 |
| 350 | 20240624 | 151300 | 2421102480 | 2385 | 2400 | 2400 | 2385 | 9399 |
| 351 | 20240624 | 151200 | 2398567110 | 2405 | 2400 | 2405 | 2400 | 1394 |
| 352 | 20240624 | 151100 | 2395220510 | 2400 | 2405 | 2410 | 2400 | 12349 |
| 353 | 20240624 | 151000 | 2365485410 | 2400 | 2405 | 2405 | 2400 | 5743 |
| 354 | 20240624 | 150900 | 2351680355 | 2405 | 2390 | 2405 | 2390 | 10490 |
| 355 | 20240624 | 150800 | 2326540075 | 2390 | 2390 | 2395 | 2385 | 11647 |
| 356 | 20240624 | 150700 | 2298688240 | 2395 | 2395 | 2400 | 2395 | 4703 |
| 357 | 20240624 | 150600 | 2287420390 | 2395 | 2390 | 2395 | 2390 | 3312 |
| 358 | 20240624 | 150500 | 2279498970 | 2390 | 2400 | 2410 | 2390 | 5577 |
| 359 | 20240624 | 150400 | 2266119015 | 2400 | 2390 | 2415 | 2390 | 34550 |
| 360 | 20240624 | 150300 | 2183228810 | 2385 | 2375 | 2395 | 2360 | 12736 |
| 361 | 20240624 | 150200 | 2152815090 | 2380 | 2350 | 2380 | 2350 | 12710 |
| 362 | 20240624 | 150100 | 2122717285 | 2355 | 2350 | 2355 | 2350 | 4000 |
| 363 | 20240624 | 150000 | 2113312285 | 2350 | 2350 | 2350 | 2350 | 105 |
| 364 | 20240624 | 145900 | 2113065535 | 2350 | 2350 | 2350 | 2350 | 176 |
| 365 | 20240624 | 145800 | 2112651935 | 2345 | 2345 | 2345 | 2345 | 3228 |
| 366 | 20240624 | 145700 | 2105082275 | 2340 | 2340 | 2340 | 2335 | 1735 |
| 367 | 20240624 | 145600 | 2101028335 | 2340 | 2335 | 2340 | 2335 | 1316 |
| 368 | 20240624 | 145500 | 2097950395 | 2340 | 2340 | 2340 | 2340 | 60 |
| 369 | 20240624 | 145400 | 2097809995 | 2340 | 2340 | 2340 | 2340 | 113 |
| 370 | 20240624 | 145300 | 2097545575 | 2340 | 2340 | 2340 | 2340 | 28 |
| 371 | 20240624 | 145200 | 2097480055 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 372 | 20240624 | 145100 | 2092800055 | 2340 | 2335 | 2340 | 2335 | 214 |
| 373 | 20240624 | 145000 | 2092300115 | 2340 | 2340 | 2340 | 2340 | 2943 |
| 374 | 20240624 | 144900 | 2085413495 | 2340 | 2345 | 2345 | 2340 | 2105 |
| 375 | 20240624 | 144800 | 2080484185 | 2345 | 2345 | 2345 | 2345 | 210 |
| 376 | 20240624 | 144700 | 2079991735 | 2345 | 2345 | 2345 | 2345 | 1536 |
| 377 | 20240624 | 144600 | 2076389815 | 2345 | 2345 | 2345 | 2345 | 278 |
| 378 | 20240624 | 144500 | 2075737905 | 2345 | 2340 | 2345 | 2340 | 1344 |
| 379 | 20240624 | 144400 | 2072587175 | 2340 | 2340 | 2340 | 2335 | 105 |
| 380 | 20240624 | 144300 | 2072341980 | 2335 | 2335 | 2335 | 2335 | 1 |
| 381 | 20240624 | 144200 | 2072339645 | 2335 | 2345 | 2345 | 2330 | 13865 |
| 382 | 20240624 | 144100 | 2039957990 | 2345 | 2340 | 2345 | 2335 | 2098 |
| 383 | 20240624 | 144000 | 2035049745 | 2335 | 2345 | 2345 | 2335 | 11428 |
| 384 | 20240624 | 143900 | 2008282670 | 2345 | 2350 | 2350 | 2345 | 1154 |
| 385 | 20240624 | 143800 | 2005576535 | 2345 | 2345 | 2345 | 2345 | 550 |
| 386 | 20240624 | 143700 | 2004286785 | 2345 | 2345 | 2350 | 2345 | 1288 |
| 387 | 20240624 | 143600 | 2001266175 | 2345 | 2345 | 2345 | 2345 | 0 |
| 388 | 20240624 | 143500 | 2001266175 | 2345 | 2355 | 2355 | 2345 | 8112 |
| 389 | 20240624 | 143400 | 1982202945 | 2355 | 2355 | 2355 | 2355 | 1945 |
| 390 | 20240624 | 143300 | 1977622470 | 2355 | 2355 | 2355 | 2355 | 2504 |
| 391 | 20240624 | 143200 | 1971725550 | 2355 | 2355 | 2355 | 2355 | 5012 |
| 392 | 20240624 | 143100 | 1959922290 | 2355 | 2355 | 2355 | 2355 | 2617 |
| 393 | 20240624 | 143000 | 1953759255 | 2355 | 2355 | 2355 | 2350 | 800 |
| 394 | 20240624 | 142900 | 1951875265 | 2355 | 2350 | 2355 | 2350 | 1278 |
| 395 | 20240624 | 142800 | 1948870325 | 2355 | 2350 | 2355 | 2350 | 597 |
| 396 | 20240624 | 142700 | 1947464505 | 2350 | 2350 | 2350 | 2350 | 297 |
| 397 | 20240624 | 142600 | 1946766555 | 2350 | 2350 | 2350 | 2350 | 10 |
| 398 | 20240624 | 142500 | 1946743055 | 2350 | 2360 | 2365 | 2350 | 4916 |
| 399 | 20240624 | 142400 | 1935155130 | 2360 | 2350 | 2360 | 2350 | 2506 |
| 400 | 20240624 | 142300 | 1929257105 | 2355 | 2355 | 2355 | 2355 | 1023 |
| 401 | 20240624 | 142200 | 1926847940 | 2355 | 2360 | 2360 | 2355 | 3117 |
| 402 | 20240624 | 142100 | 1919494820 | 2360 | 2355 | 2360 | 2350 | 2998 |
| 403 | 20240624 | 142000 | 1912428440 | 2360 | 2350 | 2360 | 2350 | 2574 |
| 404 | 20240624 | 141900 | 1906359905 | 2350 | 2340 | 2350 | 2340 | 6602 |
| 405 | 20240624 | 141800 | 1890856885 | 2335 | 2335 | 2335 | 2335 | 0 |
| 406 | 20240624 | 141700 | 1890856885 | 2335 | 2340 | 2340 | 2335 | 1012 |
| 407 | 20240624 | 141600 | 1888493125 | 2340 | 2345 | 2350 | 2340 | 639 |
| 408 | 20240624 | 141500 | 1886996125 | 2350 | 2350 | 2355 | 2350 | 1871 |
| 409 | 20240624 | 141400 | 1882599170 | 2370 | 2350 | 2375 | 2350 | 12858 |
| 410 | 20240624 | 141300 | 1852282820 | 2350 | 2340 | 2350 | 2340 | 3700 |
| 411 | 20240624 | 141200 | 1843597750 | 2335 | 2335 | 2340 | 2335 | 3660 |
| 412 | 20240624 | 141100 | 1835042380 | 2335 | 2325 | 2335 | 2325 | 6501 |
| 413 | 20240624 | 141000 | 1819894725 | 2325 | 2315 | 2325 | 2315 | 13884 |
| 414 | 20240624 | 140900 | 1787692640 | 2315 | 2310 | 2315 | 2310 | 101 |
| 415 | 20240624 | 140800 | 1787459325 | 2310 | 2310 | 2310 | 2310 | 3694 |
| 416 | 20240624 | 140700 | 1778926185 | 2315 | 2310 | 2315 | 2310 | 6887 |
| 417 | 20240624 | 140600 | 1763006930 | 2315 | 2315 | 2315 | 2315 | 10 |
| 418 | 20240624 | 140500 | 1762983780 | 2310 | 2315 | 2315 | 2310 | 5011 |
| 419 | 20240624 | 140400 | 1751408315 | 2310 | 2315 | 2315 | 2310 | 1485 |
| 420 | 20240624 | 140300 | 1747977960 | 2315 | 2315 | 2315 | 2315 | 112 |
| 421 | 20240624 | 140200 | 1747718680 | 2315 | 2320 | 2320 | 2315 | 8182 |
| 422 | 20240624 | 140100 | 1728777250 | 2320 | 2315 | 2320 | 2315 | 3529 |
| 423 | 20240624 | 140000 | 1720605115 | 2315 | 2315 | 2315 | 2315 | 0 |
| 424 | 20240624 | 135900 | 1720605115 | 2315 | 2320 | 2320 | 2310 | 1528 |
| 425 | 20240624 | 135800 | 1717066115 | 2320 | 2315 | 2320 | 2310 | 688 |
| 426 | 20240624 | 135700 | 1715474270 | 2315 | 2315 | 2315 | 2315 | 914 |
| 427 | 20240624 | 135600 | 1713358360 | 2315 | 2315 | 2315 | 2315 | 1591 |
| 428 | 20240624 | 135500 | 1709675195 | 2315 | 2315 | 2315 | 2315 | 820 |
| 429 | 20240624 | 135400 | 1707776895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 430 | 20240624 | 135300 | 1707776895 | 2310 | 2315 | 2315 | 2310 | 191 |
| 431 | 20240624 | 135200 | 1707335180 | 2315 | 2315 | 2315 | 2315 | 1831 |
| 432 | 20240624 | 135100 | 1703096415 | 2315 | 2315 | 2315 | 2315 | 0 |
| 433 | 20240624 | 135000 | 1703096415 | 2315 | 2315 | 2315 | 2315 | 300 |
| 434 | 20240624 | 134900 | 1702401915 | 2320 | 2315 | 2320 | 2315 | 1615 |
| 435 | 20240624 | 134800 | 1698662470 | 2320 | 2320 | 2320 | 2320 | 21 |
| 436 | 20240624 | 134700 | 1698613750 | 2320 | 2320 | 2320 | 2320 | 100 |
| 437 | 20240624 | 134600 | 1698381750 | 2320 | 2315 | 2320 | 2315 | 1842 |
| 438 | 20240624 | 134500 | 1694117010 | 2320 | 2315 | 2320 | 2315 | 99 |
| 439 | 20240624 | 134400 | 1693887570 | 2315 | 2320 | 2320 | 2315 | 235 |
| 440 | 20240624 | 134300 | 1693343530 | 2320 | 2320 | 2320 | 2320 | 37 |
| 441 | 20240624 | 134200 | 1693257690 | 2320 | 2320 | 2320 | 2320 | 451 |
| 442 | 20240624 | 134100 | 1692211370 | 2320 | 2315 | 2320 | 2315 | 141 |
| 443 | 20240624 | 134000 | 1691884945 | 2320 | 2315 | 2320 | 2315 | 1565 |
| 444 | 20240624 | 133900 | 1688261965 | 2320 | 2320 | 2320 | 2320 | 300 |
| 445 | 20240624 | 133800 | 1687565965 | 2315 | 2315 | 2315 | 2315 | 6217 |
| 446 | 20240624 | 133700 | 1673173610 | 2315 | 2320 | 2320 | 2315 | 1011 |
| 447 | 20240624 | 133600 | 1670832140 | 2320 | 2320 | 2320 | 2320 | 5356 |
| 448 | 20240624 | 133500 | 1658406220 | 2320 | 2325 | 2325 | 2320 | 92 |
| 449 | 20240624 | 133400 | 1658192590 | 2325 | 2330 | 2330 | 2325 | 7688 |
| 450 | 20240624 | 133300 | 1640311555 | 2330 | 2330 | 2330 | 2330 | 0 |
| 451 | 20240624 | 133200 | 1640311555 | 2330 | 2330 | 2330 | 2330 | 29 |
| 452 | 20240624 | 133100 | 1640243985 | 2325 | 2325 | 2325 | 2325 | 20 |
| 453 | 20240624 | 133000 | 1640197485 | 2325 | 2325 | 2325 | 2325 | 2145 |
| 454 | 20240624 | 132900 | 1635210360 | 2325 | 2325 | 2325 | 2325 | 1552 |
| 455 | 20240624 | 132800 | 1631601960 | 2325 | 2325 | 2325 | 2320 | 6165 |
| 456 | 20240624 | 132700 | 1617269335 | 2325 | 2325 | 2325 | 2325 | 0 |
| 457 | 20240624 | 132600 | 1617269335 | 2325 | 2330 | 2330 | 2325 | 501 |
| 458 | 20240624 | 132500 | 1616102010 | 2330 | 2325 | 2330 | 2325 | 922 |
| 459 | 20240624 | 132400 | 1613958145 | 2325 | 2325 | 2325 | 2325 | 9 |
| 460 | 20240624 | 132300 | 1613937220 | 2325 | 2325 | 2325 | 2325 | 1 |
| 461 | 20240624 | 132200 | 1613934895 | 2320 | 2320 | 2320 | 2320 | 0 |
| 462 | 20240624 | 132100 | 1613934895 | 2320 | 2320 | 2325 | 2320 | 2541 |
| 463 | 20240624 | 132000 | 1608039450 | 2320 | 2320 | 2320 | 2320 | 1 |
| 464 | 20240624 | 131900 | 1608037130 | 2320 | 2315 | 2320 | 2315 | 4085 |
| 465 | 20240624 | 131800 | 1598569930 | 2320 | 2320 | 2320 | 2320 | 120 |
| 466 | 20240624 | 131700 | 1598291530 | 2315 | 2320 | 2320 | 2315 | 167 |
| 467 | 20240624 | 131600 | 1597904845 | 2320 | 2325 | 2325 | 2320 | 3638 |
| 468 | 20240624 | 131500 | 1589464570 | 2320 | 2320 | 2320 | 2320 | 0 |
| 469 | 20240624 | 131400 | 1589464570 | 2320 | 2320 | 2320 | 2320 | 1 |
| 470 | 20240624 | 131300 | 1589462250 | 2330 | 2330 | 2330 | 2330 | 0 |
| 471 | 20240624 | 131200 | 1589462250 | 2330 | 2330 | 2330 | 2330 | 41 |
| 472 | 20240624 | 131100 | 1589366720 | 2330 | 2320 | 2330 | 2320 | 601 |
| 473 | 20240624 | 131000 | 1587966670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 474 | 20240624 | 130900 | 1587966670 | 2320 | 2330 | 2330 | 2320 | 117 |
| 475 | 20240624 | 130800 | 1587695060 | 2320 | 2325 | 2325 | 2320 | 75 |
| 476 | 20240624 | 130700 | 1587520980 | 2320 | 2320 | 2320 | 2320 | 415 |
| 477 | 20240624 | 130600 | 1586558180 | 2320 | 2325 | 2330 | 2320 | 2430 |
| 478 | 20240624 | 130500 | 1580904090 | 2330 | 2325 | 2330 | 2325 | 2096 |
| 479 | 20240624 | 130400 | 1576030885 | 2325 | 2325 | 2325 | 2325 | 200 |
| 480 | 20240624 | 130300 | 1575565885 | 2320 | 2320 | 2320 | 2320 | 1290 |
| 481 | 20240624 | 130200 | 1572573085 | 2320 | 2320 | 2320 | 2320 | 325 |
| 482 | 20240624 | 130100 | 1571819085 | 2320 | 2320 | 2320 | 2320 | 1128 |
| 483 | 20240624 | 130000 | 1569202125 | 2320 | 2330 | 2330 | 2320 | 7535 |
| 484 | 20240624 | 125900 | 1551719640 | 2330 | 2330 | 2330 | 2325 | 1011 |
| 485 | 20240624 | 125800 | 1549369010 | 2330 | 2330 | 2330 | 2330 | 33 |
| 486 | 20240624 | 125700 | 1549292120 | 2320 | 2325 | 2330 | 2320 | 182 |
| 487 | 20240624 | 125600 | 1548868980 | 2325 | 2325 | 2325 | 2325 | 322 |
| 488 | 20240624 | 125500 | 1548120330 | 2325 | 2320 | 2325 | 2320 | 4584 |
| 489 | 20240624 | 125400 | 1537466030 | 2320 | 2320 | 2320 | 2320 | 396 |
| 490 | 20240624 | 125300 | 1536547310 | 2315 | 2315 | 2315 | 2315 | 5 |
| 491 | 20240624 | 125200 | 1536535735 | 2320 | 2320 | 2320 | 2320 | 169 |
| 492 | 20240624 | 125100 | 1536143655 | 2320 | 2320 | 2320 | 2320 | 0 |
| 493 | 20240624 | 125000 | 1536143655 | 2320 | 2320 | 2320 | 2320 | 154 |
| 494 | 20240624 | 124900 | 1535786375 | 2320 | 2320 | 2320 | 2315 | 1562 |
| 495 | 20240624 | 124800 | 1532167535 | 2320 | 2320 | 2320 | 2320 | 1720 |
| 496 | 20240624 | 124700 | 1528177135 | 2320 | 2315 | 2320 | 2315 | 3875 |
| 497 | 20240624 | 124600 | 1519197845 | 2315 | 2315 | 2315 | 2315 | 112 |
| 498 | 20240624 | 124500 | 1518938565 | 2315 | 2315 | 2315 | 2315 | 200 |
| 499 | 20240624 | 124400 | 1518475565 | 2320 | 2320 | 2320 | 2320 | 292 |
| 500 | 20240624 | 124300 | 1517798125 | 2320 | 2320 | 2320 | 2320 | 345 |
| 501 | 20240624 | 124200 | 1516997725 | 2325 | 2325 | 2325 | 2325 | 1 |
| 502 | 20240624 | 124100 | 1516995400 | 2320 | 2320 | 2320 | 2320 | 0 |
| 503 | 20240624 | 124000 | 1516995400 | 2320 | 2320 | 2320 | 2320 | 0 |
| 504 | 20240624 | 123900 | 1516995400 | 2320 | 2320 | 2320 | 2320 | 977 |
| 505 | 20240624 | 123800 | 1514728760 | 2320 | 2320 | 2320 | 2320 | 739 |
| 506 | 20240624 | 123700 | 1513014280 | 2320 | 2320 | 2320 | 2315 | 538 |
| 507 | 20240624 | 123600 | 1511766870 | 2320 | 2320 | 2320 | 2320 | 165 |
| 508 | 20240624 | 123500 | 1511384070 | 2315 | 2320 | 2320 | 2315 | 1372 |
| 509 | 20240624 | 123400 | 1508203530 | 2320 | 2320 | 2320 | 2320 | 754 |
| 510 | 20240624 | 123300 | 1506454250 | 2320 | 2320 | 2320 | 2320 | 251 |
| 511 | 20240624 | 123200 | 1505871930 | 2320 | 2320 | 2320 | 2315 | 827 |
| 512 | 20240624 | 123100 | 1503953380 | 2315 | 2320 | 2320 | 2315 | 1960 |
| 513 | 20240624 | 123000 | 1499407180 | 2320 | 2320 | 2320 | 2320 | 111 |
| 514 | 20240624 | 122900 | 1499149660 | 2320 | 2320 | 2320 | 2320 | 3294 |
| 515 | 20240624 | 122800 | 1491507580 | 2325 | 2325 | 2325 | 2325 | 164 |
| 516 | 20240624 | 122700 | 1491126280 | 2325 | 2325 | 2325 | 2325 | 19 |
| 517 | 20240624 | 122600 | 1491082105 | 2325 | 2325 | 2325 | 2325 | 17 |
| 518 | 20240624 | 122500 | 1491042580 | 2325 | 2325 | 2325 | 2325 | 449 |
| 519 | 20240624 | 122400 | 1489998655 | 2325 | 2325 | 2325 | 2325 | 514 |
| 520 | 20240624 | 122300 | 1488803605 | 2325 | 2325 | 2325 | 2325 | 0 |
| 521 | 20240624 | 122200 | 1488803605 | 2325 | 2320 | 2325 | 2320 | 611 |
| 522 | 20240624 | 122100 | 1487385530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 523 | 20240624 | 122000 | 1487385530 | 2320 | 2320 | 2320 | 2320 | 1 |
| 524 | 20240624 | 121900 | 1487383210 | 2320 | 2325 | 2325 | 2320 | 30 |
| 525 | 20240624 | 121800 | 1487313560 | 2320 | 2320 | 2320 | 2320 | 1227 |
| 526 | 20240624 | 121700 | 1484466920 | 2320 | 2325 | 2325 | 2320 | 1504 |
| 527 | 20240624 | 121600 | 1480977595 | 2320 | 2320 | 2320 | 2320 | 50 |
| 528 | 20240624 | 121500 | 1480861595 | 2320 | 2325 | 2325 | 2320 | 6 |
| 529 | 20240624 | 121400 | 1480847650 | 2325 | 2325 | 2325 | 2325 | 0 |
| 530 | 20240624 | 121300 | 1480847650 | 2325 | 2325 | 2325 | 2325 | 10 |
| 531 | 20240624 | 121200 | 1480824400 | 2315 | 2315 | 2315 | 2315 | 498 |
| 532 | 20240624 | 121100 | 1479671530 | 2315 | 2320 | 2320 | 2315 | 550 |
| 533 | 20240624 | 121000 | 1478396320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 534 | 20240624 | 120900 | 1478396320 | 2320 | 2320 | 2320 | 2320 | 135 |
| 535 | 20240624 | 120800 | 1478083120 | 2320 | 2320 | 2320 | 2320 | 1029 |
| 536 | 20240624 | 120700 | 1475695840 | 2320 | 2315 | 2320 | 2315 | 21 |
| 537 | 20240624 | 120600 | 1475647125 | 2320 | 2320 | 2320 | 2320 | 522 |
| 538 | 20240624 | 120500 | 1474436085 | 2320 | 2320 | 2320 | 2320 | 53 |
| 539 | 20240624 | 120400 | 1474313125 | 2320 | 2320 | 2320 | 2320 | 100 |
| 540 | 20240624 | 120300 | 1474081125 | 2320 | 2320 | 2320 | 2320 | 0 |
| 541 | 20240624 | 120200 | 1474081125 | 2320 | 2320 | 2320 | 2315 | 132 |
| 542 | 20240624 | 120100 | 1473774895 | 2320 | 2315 | 2320 | 2315 | 100 |
| 543 | 20240624 | 120000 | 1473543145 | 2315 | 2315 | 2315 | 2315 | 50 |
| 544 | 20240624 | 115900 | 1473427395 | 2315 | 2315 | 2315 | 2315 | 100 |
| 545 | 20240624 | 115800 | 1473195895 | 2315 | 2320 | 2320 | 2315 | 102 |
| 546 | 20240624 | 115700 | 1472959365 | 2320 | 2320 | 2320 | 2320 | 204 |
| 547 | 20240624 | 115600 | 1472486085 | 2315 | 2320 | 2320 | 2310 | 11092 |
| 548 | 20240624 | 115500 | 1446809445 | 2320 | 2315 | 2320 | 2315 | 763 |
| 549 | 20240624 | 115400 | 1445039300 | 2315 | 2315 | 2315 | 2315 | 0 |
| 550 | 20240624 | 115300 | 1445039300 | 2315 | 2315 | 2315 | 2315 | 10 |
| 551 | 20240624 | 115200 | 1445016150 | 2315 | 2315 | 2315 | 2315 | 898 |
| 552 | 20240624 | 115100 | 1442937280 | 2315 | 2320 | 2320 | 2315 | 255 |
| 553 | 20240624 | 115000 | 1442346455 | 2320 | 2320 | 2320 | 2320 | 159 |
| 554 | 20240624 | 114900 | 1441977575 | 2320 | 2315 | 2320 | 2315 | 6 |
| 555 | 20240624 | 114800 | 1441963660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 556 | 20240624 | 114700 | 1441963660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 557 | 20240624 | 114600 | 1441963660 | 2315 | 2315 | 2315 | 2315 | 1 |
| 558 | 20240624 | 114500 | 1441961345 | 2320 | 2320 | 2320 | 2315 | 352 |
| 559 | 20240624 | 114400 | 1441145800 | 2320 | 2320 | 2320 | 2320 | 154 |
| 560 | 20240624 | 114300 | 1440788520 | 2320 | 2320 | 2320 | 2320 | 52 |
| 561 | 20240624 | 114200 | 1440667880 | 2315 | 2315 | 2315 | 2315 | 6 |
| 562 | 20240624 | 114100 | 1440653990 | 2320 | 2315 | 2320 | 2315 | 202 |
| 563 | 20240624 | 114000 | 1440186250 | 2315 | 2315 | 2315 | 2315 | 904 |
| 564 | 20240624 | 113900 | 1438093490 | 2315 | 2315 | 2315 | 2315 | 3552 |
| 565 | 20240624 | 113800 | 1429870610 | 2315 | 2320 | 2320 | 2315 | 2600 |
| 566 | 20240624 | 113700 | 1423851110 | 2320 | 2320 | 2320 | 2320 | 473 |
| 567 | 20240624 | 113600 | 1422753750 | 2315 | 2320 | 2320 | 2315 | 1090 |
| 568 | 20240624 | 113500 | 1420224955 | 2320 | 2320 | 2320 | 2320 | 50 |
| 569 | 20240624 | 113400 | 1420108955 | 2320 | 2320 | 2320 | 2320 | 17 |
| 570 | 20240624 | 113300 | 1420069515 | 2320 | 2315 | 2320 | 2315 | 131 |
| 571 | 20240624 | 113200 | 1419766125 | 2320 | 2320 | 2320 | 2320 | 81 |
| 572 | 20240624 | 113100 | 1419578205 | 2320 | 2320 | 2320 | 2320 | 1162 |
| 573 | 20240624 | 113000 | 1416882365 | 2315 | 2320 | 2320 | 2315 | 78 |
| 574 | 20240624 | 112900 | 1416701660 | 2320 | 2320 | 2320 | 2315 | 2615 |
| 575 | 20240624 | 112800 | 1410639860 | 2315 | 2315 | 2315 | 2315 | 8382 |
| 576 | 20240624 | 112700 | 1391235530 | 2320 | 2320 | 2320 | 2320 | 1 |
| 577 | 20240624 | 112600 | 1391233210 | 2320 | 2315 | 2320 | 2315 | 121 |
| 578 | 20240624 | 112500 | 1390952840 | 2315 | 2320 | 2320 | 2315 | 1454 |
| 579 | 20240624 | 112400 | 1387586615 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 580 | 20240624 | 112300 | 1376886775 | 2325 | 2325 | 2325 | 2325 | 10 |
| 581 | 20240624 | 112200 | 1376863525 | 2325 | 2325 | 2325 | 2325 | 0 |
| 582 | 20240624 | 112100 | 1376863525 | 2325 | 2325 | 2325 | 2325 | 300 |
| 583 | 20240624 | 112000 | 1376166025 | 2325 | 2325 | 2325 | 2325 | 135 |
| 584 | 20240624 | 111900 | 1375852150 | 2320 | 2330 | 2330 | 2320 | 4150 |
| 585 | 20240624 | 111800 | 1366220845 | 2330 | 2325 | 2330 | 2325 | 42 |
| 586 | 20240624 | 111700 | 1366122990 | 2325 | 2325 | 2325 | 2325 | 69 |
| 587 | 20240624 | 111600 | 1365962565 | 2325 | 2330 | 2330 | 2325 | 4276 |
| 588 | 20240624 | 111500 | 1356014760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 589 | 20240624 | 111400 | 1356014760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 590 | 20240624 | 111300 | 1356014760 | 2330 | 2320 | 2330 | 2320 | 3131 |
| 591 | 20240624 | 111200 | 1348750135 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 592 | 20240624 | 111100 | 1341760135 | 2320 | 2320 | 2320 | 2320 | 330 |
| 593 | 20240624 | 111000 | 1340994535 | 2320 | 2325 | 2330 | 2320 | 1067 |
| 594 | 20240624 | 110900 | 1338512930 | 2325 | 2330 | 2330 | 2325 | 207 |
| 595 | 20240624 | 110800 | 1338031055 | 2325 | 2325 | 2325 | 2325 | 975 |
| 596 | 20240624 | 110700 | 1335764180 | 2325 | 2325 | 2325 | 2320 | 3105 |
| 597 | 20240624 | 110600 | 1328560055 | 2325 | 2320 | 2325 | 2320 | 2090 |
| 598 | 20240624 | 110500 | 1323710805 | 2325 | 2325 | 2325 | 2325 | 3061 |
| 599 | 20240624 | 110400 | 1316593980 | 2325 | 2325 | 2325 | 2325 | 74 |
| 600 | 20240624 | 110300 | 1316421930 | 2325 | 2320 | 2325 | 2320 | 2003 |
| 601 | 20240624 | 110200 | 1311772400 | 2320 | 2325 | 2325 | 2320 | 932 |
| 602 | 20240624 | 110100 | 1309606000 | 2325 | 2325 | 2325 | 2325 | 1700 |
| 603 | 20240624 | 110000 | 1305653500 | 2325 | 2325 | 2325 | 2325 | 100 |
| 604 | 20240624 | 105900 | 1305421000 | 2325 | 2330 | 2330 | 2325 | 501 |
| 605 | 20240624 | 105800 | 1304256170 | 2325 | 2330 | 2330 | 2325 | 2599 |
| 606 | 20240624 | 105700 | 1298200505 | 2330 | 2330 | 2330 | 2330 | 956 |
| 607 | 20240624 | 105600 | 1295973025 | 2330 | 2330 | 2330 | 2330 | 20 |
| 608 | 20240624 | 105500 | 1295926425 | 2330 | 2330 | 2330 | 2330 | 433 |
| 609 | 20240624 | 105400 | 1294917535 | 2330 | 2330 | 2330 | 2325 | 1811 |
| 610 | 20240624 | 105300 | 1290698440 | 2330 | 2330 | 2330 | 2330 | 5196 |
| 611 | 20240624 | 105200 | 1278591760 | 2325 | 2325 | 2325 | 2325 | 128 |
| 612 | 20240624 | 105100 | 1278294160 | 2330 | 2320 | 2330 | 2320 | 240 |
| 613 | 20240624 | 105000 | 1277736195 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 614 | 20240624 | 104900 | 1268644115 | 2320 | 2320 | 2320 | 2320 | 0 |
| 615 | 20240624 | 104800 | 1268644115 | 2320 | 2325 | 2325 | 2320 | 4942 |
| 616 | 20240624 | 104700 | 1257174555 | 2325 | 2325 | 2325 | 2325 | 62 |
| 617 | 20240624 | 104600 | 1257030405 | 2320 | 2325 | 2325 | 2320 | 5474 |
| 618 | 20240624 | 104500 | 1244330665 | 2325 | 2320 | 2330 | 2320 | 119 |
| 619 | 20240624 | 104400 | 1244054160 | 2330 | 2320 | 2330 | 2320 | 307 |
| 620 | 20240624 | 104300 | 1243341880 | 2325 | 2330 | 2330 | 2325 | 2333 |
| 621 | 20240624 | 104200 | 1237906490 | 2330 | 2330 | 2330 | 2325 | 3945 |
| 622 | 20240624 | 104100 | 1228733820 | 2330 | 2330 | 2330 | 2330 | 180 |
| 623 | 20240624 | 104000 | 1228314420 | 2325 | 2330 | 2330 | 2325 | 1001 |
| 624 | 20240624 | 103900 | 1225987090 | 2330 | 2330 | 2330 | 2325 | 332 |
| 625 | 20240624 | 103800 | 1225213560 | 2330 | 2330 | 2330 | 2330 | 420 |
| 626 | 20240624 | 103700 | 1224234960 | 2330 | 2330 | 2335 | 2330 | 8517 |
| 627 | 20240624 | 103600 | 1204390095 | 2330 | 2335 | 2335 | 2330 | 2105 |
| 628 | 20240624 | 103500 | 1199475180 | 2335 | 2335 | 2335 | 2335 | 128 |
| 629 | 20240624 | 103400 | 1199176300 | 2340 | 2340 | 2340 | 2330 | 2570 |
| 630 | 20240624 | 103300 | 1193163250 | 2340 | 2340 | 2340 | 2340 | 110 |
| 631 | 20240624 | 103200 | 1192905850 | 2340 | 2335 | 2340 | 2335 | 771 |
| 632 | 20240624 | 103100 | 1191102965 | 2335 | 2335 | 2335 | 2335 | 1066 |
| 633 | 20240624 | 103000 | 1188613855 | 2340 | 2340 | 2340 | 2340 | 287 |
| 634 | 20240624 | 102900 | 1187942275 | 2335 | 2335 | 2335 | 2335 | 2940 |
| 635 | 20240624 | 102800 | 1181077375 | 2330 | 2330 | 2340 | 2330 | 1495 |
| 636 | 20240624 | 102700 | 1177592790 | 2330 | 2340 | 2340 | 2330 | 8347 |
| 637 | 20240624 | 102600 | 1158112770 | 2340 | 2340 | 2340 | 2340 | 4901 |
| 638 | 20240624 | 102500 | 1146644430 | 2335 | 2340 | 2340 | 2335 | 1134 |
| 639 | 20240624 | 102400 | 1143990970 | 2340 | 2335 | 2340 | 2335 | 3436 |
| 640 | 20240624 | 102300 | 1135967900 | 2335 | 2340 | 2340 | 2335 | 30323 |
| 641 | 20240624 | 102200 | 1065026750 | 2340 | 2345 | 2350 | 2340 | 2052 |
| 642 | 20240624 | 102100 | 1060214860 | 2350 | 2355 | 2355 | 2350 | 5906 |
| 643 | 20240624 | 102000 | 1046326755 | 2370 | 2350 | 2370 | 2350 | 10000 |
| 644 | 20240624 | 101900 | 1022672005 | 2350 | 2350 | 2350 | 2350 | 204 |
| 645 | 20240624 | 101800 | 1022192605 | 2360 | 2355 | 2365 | 2350 | 2993 |
| 646 | 20240624 | 101700 | 1015158325 | 2365 | 2345 | 2365 | 2340 | 13333 |
| 647 | 20240624 | 101600 | 983671795 | 2345 | 2345 | 2345 | 2345 | 4686 |
| 648 | 20240624 | 101500 | 972683125 | 2350 | 2350 | 2350 | 2350 | 212 |
| 649 | 20240624 | 101400 | 972184925 | 2350 | 2345 | 2350 | 2345 | 5168 |
| 650 | 20240624 | 101300 | 960065770 | 2345 | 2345 | 2345 | 2340 | 3487 |
| 651 | 20240624 | 101200 | 951891855 | 2345 | 2355 | 2355 | 2345 | 20788 |
| 652 | 20240624 | 101100 | 903089250 | 2355 | 2365 | 2365 | 2350 | 339 |
| 653 | 20240624 | 101000 | 902290880 | 2365 | 2355 | 2365 | 2350 | 2454 |
| 654 | 20240624 | 100900 | 896511710 | 2350 | 2360 | 2365 | 2350 | 4438 |
| 655 | 20240624 | 100800 | 886060510 | 2360 | 2360 | 2365 | 2360 | 1579 |
| 656 | 20240624 | 100700 | 882334000 | 2365 | 2365 | 2365 | 2365 | 114 |
| 657 | 20240624 | 100600 | 882064390 | 2365 | 2365 | 2365 | 2365 | 506 |
| 658 | 20240624 | 100500 | 880867700 | 2365 | 2360 | 2365 | 2360 | 1686 |
| 659 | 20240624 | 100400 | 876888435 | 2365 | 2365 | 2365 | 2365 | 9 |
| 660 | 20240624 | 100300 | 876867150 | 2365 | 2360 | 2365 | 2360 | 774 |
| 661 | 20240624 | 100200 | 875040485 | 2360 | 2365 | 2365 | 2360 | 9 |
| 662 | 20240624 | 100100 | 875019205 | 2360 | 2370 | 2380 | 2360 | 16141 |
| 663 | 20240624 | 100000 | 836903045 | 2370 | 2375 | 2380 | 2370 | 1738 |
| 664 | 20240624 | 095900 | 832778495 | 2375 | 2385 | 2385 | 2375 | 3776 |
| 665 | 20240624 | 095800 | 823791710 | 2385 | 2380 | 2385 | 2380 | 1796 |
| 666 | 20240624 | 095700 | 819516930 | 2380 | 2375 | 2380 | 2375 | 1339 |
| 667 | 20240624 | 095600 | 816331110 | 2375 | 2380 | 2380 | 2375 | 215 |
| 668 | 20240624 | 095500 | 815820480 | 2380 | 2365 | 2380 | 2365 | 12848 |
| 669 | 20240624 | 095400 | 785359870 | 2365 | 2365 | 2365 | 2360 | 5202 |
| 670 | 20240624 | 095300 | 773082140 | 2360 | 2365 | 2365 | 2360 | 1254 |
| 671 | 20240624 | 095200 | 770121930 | 2360 | 2360 | 2360 | 2360 | 1 |
| 672 | 20240624 | 095100 | 770119570 | 2360 | 2355 | 2360 | 2355 | 1198 |
| 673 | 20240624 | 095000 | 767292295 | 2360 | 2360 | 2360 | 2360 | 1 |
| 674 | 20240624 | 094900 | 767289935 | 2355 | 2355 | 2355 | 2355 | 1093 |
| 675 | 20240624 | 094800 | 764715920 | 2360 | 2360 | 2360 | 2360 | 5461 |
| 676 | 20240624 | 094700 | 751827960 | 2355 | 2355 | 2360 | 2350 | 11214 |
| 677 | 20240624 | 094600 | 725449270 | 2360 | 2360 | 2360 | 2355 | 5192 |
| 678 | 20240624 | 094500 | 713211150 | 2360 | 2355 | 2360 | 2355 | 62 |
| 679 | 20240624 | 094400 | 713064835 | 2360 | 2355 | 2360 | 2355 | 18968 |
| 680 | 20240624 | 094300 | 668393195 | 2360 | 2355 | 2360 | 2355 | 2434 |
| 681 | 20240624 | 094200 | 662655845 | 2355 | 2360 | 2360 | 2355 | 1213 |
| 682 | 20240624 | 094100 | 659793665 | 2360 | 2360 | 2360 | 2360 | 2 |
| 683 | 20240624 | 094000 | 659788945 | 2355 | 2360 | 2360 | 2355 | 930 |
| 684 | 20240624 | 093900 | 657596290 | 2360 | 2355 | 2360 | 2355 | 1615 |
| 685 | 20240624 | 093800 | 653792865 | 2360 | 2360 | 2360 | 2360 | 275 |
| 686 | 20240624 | 093700 | 653143865 | 2355 | 2355 | 2360 | 2355 | 4063 |
| 687 | 20240624 | 093600 | 643573970 | 2360 | 2360 | 2360 | 2360 | 5747 |
| 688 | 20240624 | 093500 | 630011050 | 2360 | 2355 | 2360 | 2355 | 789 |
| 689 | 20240624 | 093400 | 628150135 | 2355 | 2360 | 2360 | 2355 | 1251 |
| 690 | 20240624 | 093300 | 625202915 | 2360 | 2360 | 2360 | 2360 | 1056 |
| 691 | 20240624 | 093200 | 622710755 | 2360 | 2360 | 2365 | 2360 | 1230 |
| 692 | 20240624 | 093100 | 619807905 | 2360 | 2360 | 2370 | 2360 | 495 |
| 693 | 20240624 | 093000 | 618638765 | 2360 | 2370 | 2370 | 2360 | 96 |
| 694 | 20240624 | 092900 | 618411545 | 2370 | 2360 | 2370 | 2360 | 258 |
| 695 | 20240624 | 092800 | 617802455 | 2360 | 2360 | 2360 | 2355 | 2167 |
| 696 | 20240624 | 092700 | 612688885 | 2360 | 2360 | 2360 | 2360 | 2555 |
| 697 | 20240624 | 092600 | 606659085 | 2360 | 2360 | 2370 | 2355 | 16945 |
| 698 | 20240624 | 092500 | 566731945 | 2360 | 2355 | 2360 | 2355 | 1806 |
| 699 | 20240624 | 092400 | 562478595 | 2355 | 2355 | 2360 | 2355 | 1360 |
| 700 | 20240624 | 092300 | 559272310 | 2360 | 2360 | 2365 | 2360 | 4269 |
| 701 | 20240624 | 092200 | 549197290 | 2360 | 2365 | 2365 | 2360 | 5364 |
| 702 | 20240624 | 092100 | 536536170 | 2360 | 2360 | 2360 | 2360 | 500 |
| 703 | 20240624 | 092000 | 535356170 | 2360 | 2365 | 2365 | 2360 | 900 |
| 704 | 20240624 | 091900 | 533229440 | 2365 | 2370 | 2370 | 2365 | 5432 |
| 705 | 20240624 | 091800 | 520377510 | 2360 | 2370 | 2370 | 2360 | 1658 |
| 706 | 20240624 | 091700 | 516464600 | 2360 | 2355 | 2370 | 2355 | 1673 |
| 707 | 20240624 | 091600 | 512516285 | 2355 | 2365 | 2370 | 2355 | 13412 |
| 708 | 20240624 | 091500 | 480887620 | 2370 | 2370 | 2380 | 2370 | 2391 |
| 709 | 20240624 | 091400 | 475210535 | 2370 | 2365 | 2370 | 2360 | 7531 |
| 710 | 20240624 | 091300 | 457375615 | 2360 | 2375 | 2375 | 2360 | 5695 |
| 711 | 20240624 | 091200 | 443896735 | 2365 | 2360 | 2365 | 2360 | 29187 |
| 712 | 20240624 | 091100 | 375015385 | 2360 | 2345 | 2360 | 2345 | 6377 |
| 713 | 20240624 | 091000 | 359991500 | 2350 | 2350 | 2355 | 2345 | 3818 |
| 714 | 20240624 | 090900 | 351022755 | 2355 | 2350 | 2355 | 2350 | 2962 |
| 715 | 20240624 | 090800 | 344058760 | 2350 | 2350 | 2350 | 2350 | 1164 |
| 716 | 20240624 | 090700 | 341323360 | 2350 | 2350 | 2360 | 2345 | 12529 |
| 717 | 20240624 | 090600 | 311907260 | 2350 | 2360 | 2365 | 2350 | 14677 |
| 718 | 20240624 | 090500 | 277354915 | 2360 | 2370 | 2375 | 2360 | 11500 |
| 719 | 20240624 | 090400 | 250141585 | 2360 | 2395 | 2400 | 2360 | 25834 |
| 720 | 20240624 | 090300 | 188850100 | 2400 | 2375 | 2400 | 2370 | 15445 |
| 721 | 20240624 | 090200 | 151854270 | 2375 | 2395 | 2395 | 2370 | 18849 |
| 722 | 20240624 | 090100 | 106953940 | 2405 | 2410 | 2420 | 2395 | 24260 |
| 723 | 20240624 | 090000 | 48409450 | 2395 | 2400 | 2410 | 2395 | 19953 |