36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 3 | 20240702 | 210700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20240702 | 210600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20240702 | 210500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20240702 | 210400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20240702 | 210300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20240702 | 210200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20240702 | 210100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20240702 | 210000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20240702 | 205900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20240702 | 205800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20240702 | 205700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20240702 | 205600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20240702 | 205500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20240702 | 205400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20240702 | 205300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20240702 | 205200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20240702 | 205100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20240702 | 205000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20240702 | 204900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20240702 | 204800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20240702 | 204700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20240702 | 204600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20240702 | 204500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20240702 | 204400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20240702 | 204300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20240702 | 204200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20240702 | 204100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20240702 | 204000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20240702 | 203900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20240702 | 203800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 33 | 20240702 | 203700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20240702 | 203600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20240702 | 203500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20240702 | 203400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20240702 | 203300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20240702 | 203200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20240702 | 203100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20240702 | 203000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20240702 | 202900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20240702 | 202800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20240702 | 202700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20240702 | 202600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20240702 | 202500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20240702 | 202400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20240702 | 202300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20240702 | 202200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20240702 | 202100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20240702 | 202000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20240702 | 201900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20240702 | 201800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20240702 | 201700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20240702 | 201600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20240702 | 201500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20240702 | 201400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20240702 | 201300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20240702 | 201200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20240702 | 201100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20240702 | 201000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20240702 | 200900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20240702 | 200800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 63 | 20240702 | 200700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20240702 | 200600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20240702 | 200500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20240702 | 200400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20240702 | 200300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20240702 | 200200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20240702 | 200100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20240702 | 200000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20240702 | 195900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20240702 | 195800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20240702 | 195700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20240702 | 195600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20240702 | 195500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20240702 | 195400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20240702 | 195300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20240702 | 195200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20240702 | 195100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20240702 | 195000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20240702 | 194900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20240702 | 194800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20240702 | 194700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20240702 | 194600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20240702 | 194500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20240702 | 194400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20240702 | 194300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20240702 | 194200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20240702 | 194100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20240702 | 194000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20240702 | 193900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20240702 | 193800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 93 | 20240702 | 193700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20240702 | 193600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20240702 | 193500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20240702 | 193400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20240702 | 193300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20240702 | 193200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20240702 | 193100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20240702 | 193000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20240702 | 192900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20240702 | 192800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20240702 | 192700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20240702 | 192600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20240702 | 192500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20240702 | 192400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20240702 | 192300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20240702 | 192200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20240702 | 192100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20240702 | 192000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20240702 | 191900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20240702 | 191800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20240702 | 191700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20240702 | 191600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20240702 | 191500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20240702 | 191400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20240702 | 191300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20240702 | 191200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20240702 | 191100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20240702 | 191000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20240702 | 190900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20240702 | 190800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 123 | 20240702 | 190700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20240702 | 190600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20240702 | 190500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20240702 | 190400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20240702 | 190300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20240702 | 190200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20240702 | 190100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20240702 | 190000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20240702 | 185900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20240702 | 185800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20240702 | 185700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20240702 | 185600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20240702 | 185500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20240702 | 185400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20240702 | 185300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20240702 | 185200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20240702 | 185100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20240702 | 185000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20240702 | 184900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20240702 | 184800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20240702 | 184700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20240702 | 184600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20240702 | 184500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20240702 | 184400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20240702 | 184300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20240702 | 184200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20240702 | 184100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20240702 | 184000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20240702 | 183900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20240702 | 183800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 153 | 20240702 | 183700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20240702 | 183600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20240702 | 183500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20240702 | 183400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20240702 | 183300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20240702 | 183200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20240702 | 183100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20240702 | 183000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20240702 | 182900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20240702 | 182800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20240702 | 182700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20240702 | 182600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20240702 | 182500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20240702 | 182400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20240702 | 182300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20240702 | 182200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20240702 | 182100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20240702 | 182000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20240702 | 181900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20240702 | 181800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20240702 | 181700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20240702 | 181600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20240702 | 181500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20240702 | 181400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20240702 | 181300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20240702 | 181200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20240702 | 181100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20240702 | 181000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20240702 | 180900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20240702 | 180800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 183 | 20240702 | 180700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20240702 | 180600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20240702 | 180500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20240702 | 180400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20240702 | 180300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20240702 | 180200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20240702 | 180100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20240702 | 180000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20240702 | 175900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20240702 | 175800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20240702 | 175700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20240702 | 175600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20240702 | 175500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20240702 | 175400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20240702 | 175300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20240702 | 175200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20240702 | 175100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20240702 | 175000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20240702 | 174900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20240702 | 174800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20240702 | 174700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20240702 | 174600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20240702 | 174500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20240702 | 174400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20240702 | 174300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20240702 | 174200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20240702 | 174100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20240702 | 174000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20240702 | 173900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20240702 | 173800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 213 | 20240702 | 173700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20240702 | 173600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20240702 | 173500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20240702 | 173400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20240702 | 173300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20240702 | 173200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20240702 | 173100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20240702 | 173000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20240702 | 172900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20240702 | 172800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20240702 | 172700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20240702 | 172600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20240702 | 172500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20240702 | 172400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20240702 | 172300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20240702 | 172200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20240702 | 172100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20240702 | 172000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20240702 | 171900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20240702 | 171800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20240702 | 171700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20240702 | 171600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20240702 | 171500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20240702 | 171400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20240702 | 171300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20240702 | 171200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20240702 | 171100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20240702 | 171000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20240702 | 170900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20240702 | 170800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 243 | 20240702 | 170700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20240702 | 170600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20240702 | 170500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20240702 | 170400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20240702 | 170300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20240702 | 170200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20240702 | 170100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20240702 | 170000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20240702 | 165900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20240702 | 165800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20240702 | 165700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20240702 | 165600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20240702 | 165500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20240702 | 165400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 257 | 20240702 | 165300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20240702 | 165200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 259 | 20240702 | 165100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 260 | 20240702 | 165000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 261 | 20240702 | 164900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 262 | 20240702 | 164800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 263 | 20240702 | 164700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20240702 | 164600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20240702 | 164500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20240702 | 164400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20240702 | 164300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20240702 | 164200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20240702 | 164100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20240702 | 164000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20240702 | 163900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20240702 | 163800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 273 | 20240702 | 163700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 274 | 20240702 | 163600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20240702 | 163500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20240702 | 163400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20240702 | 163300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20240702 | 163200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20240702 | 163100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20240702 | 163000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20240702 | 162900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20240702 | 162800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20240702 | 162700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20240702 | 162600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 285 | 20240702 | 162500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 286 | 20240702 | 162400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 287 | 20240702 | 162300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 288 | 20240702 | 162200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 289 | 20240702 | 162100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 290 | 20240702 | 162000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 291 | 20240702 | 161900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 292 | 20240702 | 161800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 293 | 20240702 | 161700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 294 | 20240702 | 161600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 295 | 20240702 | 161500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 296 | 20240702 | 161400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 297 | 20240702 | 161300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 298 | 20240702 | 161200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 299 | 20240702 | 161100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 300 | 20240702 | 161000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 301 | 20240702 | 160900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 302 | 20240702 | 160800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 303 | 20240702 | 160700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 304 | 20240702 | 160600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 305 | 20240702 | 160500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 306 | 20240702 | 160400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 307 | 20240702 | 160300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 308 | 20240702 | 160200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 309 | 20240702 | 160100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 310 | 20240702 | 160000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 311 | 20240702 | 155900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 312 | 20240702 | 155800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 313 | 20240702 | 155700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 314 | 20240702 | 155600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 315 | 20240702 | 155500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 316 | 20240702 | 155400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 317 | 20240702 | 155300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 318 | 20240702 | 155200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 319 | 20240702 | 155100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 320 | 20240702 | 155000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 321 | 20240702 | 154900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 322 | 20240702 | 154800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 323 | 20240702 | 154700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 324 | 20240702 | 154600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 325 | 20240702 | 154500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 326 | 20240702 | 154400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 327 | 20240702 | 154300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 328 | 20240702 | 154200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 329 | 20240702 | 154100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 330 | 20240702 | 154000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 331 | 20240702 | 153900 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 332 | 20240702 | 153800 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 333 | 20240702 | 153700 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 334 | 20240702 | 153600 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 335 | 20240702 | 153500 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 336 | 20240702 | 153400 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 337 | 20240702 | 153300 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 338 | 20240702 | 153200 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 339 | 20240702 | 153100 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 0 |
| 340 | 20240702 | 153000 | 1694282905 | 1860 | 1860 | 1860 | 1860 | 27041 |
| 341 | 20240702 | 152900 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 342 | 20240702 | 152800 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 343 | 20240702 | 152700 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 344 | 20240702 | 152600 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 345 | 20240702 | 152500 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 346 | 20240702 | 152400 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 347 | 20240702 | 152300 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 348 | 20240702 | 152200 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 349 | 20240702 | 152100 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 350 | 20240702 | 152000 | 1643986645 | 1861 | 1861 | 1861 | 1861 | 0 |
| 351 | 20240702 | 151900 | 1643986645 | 1861 | 1861 | 1865 | 1861 | 7260 |
| 352 | 20240702 | 151800 | 1630468009 | 1861 | 1863 | 1865 | 1861 | 4694 |
| 353 | 20240702 | 151700 | 1621722323 | 1863 | 1863 | 1864 | 1863 | 525 |
| 354 | 20240702 | 151600 | 1620744241 | 1863 | 1860 | 1863 | 1860 | 1444 |
| 355 | 20240702 | 151500 | 1618057933 | 1860 | 1861 | 1862 | 1860 | 2820 |
| 356 | 20240702 | 151400 | 1612811938 | 1866 | 1864 | 1866 | 1861 | 2373 |
| 357 | 20240702 | 151300 | 1608387005 | 1860 | 1861 | 1865 | 1860 | 4455 |
| 358 | 20240702 | 151200 | 1600100455 | 1866 | 1866 | 1866 | 1866 | 0 |
| 359 | 20240702 | 151100 | 1600100455 | 1866 | 1866 | 1866 | 1864 | 157 |
| 360 | 20240702 | 151000 | 1599807720 | 1867 | 1860 | 1867 | 1860 | 2002 |
| 361 | 20240702 | 150900 | 1596081581 | 1860 | 1867 | 1867 | 1859 | 2408 |
| 362 | 20240702 | 150800 | 1591602606 | 1867 | 1865 | 1869 | 1860 | 5455 |
| 363 | 20240702 | 150700 | 1581454901 | 1869 | 1863 | 1869 | 1863 | 1110 |
| 364 | 20240702 | 150600 | 1579383246 | 1863 | 1865 | 1865 | 1863 | 1662 |
| 365 | 20240702 | 150500 | 1576283632 | 1865 | 1860 | 1865 | 1860 | 1869 |
| 366 | 20240702 | 150400 | 1572802212 | 1859 | 1861 | 1862 | 1859 | 16983 |
| 367 | 20240702 | 150300 | 1541211245 | 1861 | 1865 | 1865 | 1861 | 21695 |
| 368 | 20240702 | 150200 | 1500804421 | 1865 | 1869 | 1869 | 1864 | 20539 |
| 369 | 20240702 | 150100 | 1462486806 | 1869 | 1868 | 1869 | 1868 | 736 |
| 370 | 20240702 | 150000 | 1461111847 | 1868 | 1869 | 1869 | 1868 | 24 |
| 371 | 20240702 | 145900 | 1461067011 | 1869 | 1869 | 1869 | 1869 | 112 |
| 372 | 20240702 | 145800 | 1460857683 | 1869 | 1870 | 1870 | 1866 | 1238 |
| 373 | 20240702 | 145700 | 1458544544 | 1870 | 1870 | 1870 | 1865 | 9067 |
| 374 | 20240702 | 145600 | 1441624956 | 1870 | 1869 | 1870 | 1867 | 506 |
| 375 | 20240702 | 145500 | 1440679602 | 1868 | 1868 | 1868 | 1867 | 2025 |
| 376 | 20240702 | 145400 | 1436898375 | 1867 | 1868 | 1869 | 1867 | 1254 |
| 377 | 20240702 | 145300 | 1434556448 | 1868 | 1868 | 1868 | 1867 | 524 |
| 378 | 20240702 | 145200 | 1433577834 | 1868 | 1869 | 1870 | 1868 | 6686 |
| 379 | 20240702 | 145100 | 1421085434 | 1868 | 1868 | 1868 | 1868 | 300 |
| 380 | 20240702 | 145000 | 1420525034 | 1868 | 1869 | 1869 | 1867 | 9 |
| 381 | 20240702 | 144900 | 1420508221 | 1867 | 1867 | 1869 | 1867 | 927 |
| 382 | 20240702 | 144800 | 1418777506 | 1867 | 1866 | 1867 | 1866 | 960 |
| 383 | 20240702 | 144700 | 1416986046 | 1866 | 1867 | 1867 | 1866 | 348 |
| 384 | 20240702 | 144600 | 1416336480 | 1867 | 1865 | 1867 | 1865 | 769 |
| 385 | 20240702 | 144500 | 1414902117 | 1865 | 1866 | 1866 | 1865 | 18776 |
| 386 | 20240702 | 144400 | 1379875179 | 1867 | 1867 | 1868 | 1866 | 831 |
| 387 | 20240702 | 144300 | 1378323584 | 1867 | 1868 | 1868 | 1867 | 4674 |
| 388 | 20240702 | 144200 | 1369595363 | 1869 | 1868 | 1869 | 1868 | 3244 |
| 389 | 20240702 | 144100 | 1363532364 | 1868 | 1869 | 1869 | 1868 | 363 |
| 390 | 20240702 | 144000 | 1362853920 | 1869 | 1868 | 1869 | 1868 | 3308 |
| 391 | 20240702 | 143900 | 1356671368 | 1869 | 1869 | 1869 | 1869 | 1000 |
| 392 | 20240702 | 143800 | 1354802368 | 1869 | 1870 | 1870 | 1869 | 741 |
| 393 | 20240702 | 143700 | 1353417339 | 1869 | 1870 | 1870 | 1869 | 18 |
| 394 | 20240702 | 143600 | 1353383682 | 1869 | 1869 | 1869 | 1869 | 1074 |
| 395 | 20240702 | 143500 | 1351376376 | 1869 | 1870 | 1870 | 1869 | 603 |
| 396 | 20240702 | 143400 | 1350249266 | 1870 | 1870 | 1870 | 1870 | 25 |
| 397 | 20240702 | 143300 | 1350202516 | 1870 | 1870 | 1870 | 1870 | 10 |
| 398 | 20240702 | 143200 | 1350183816 | 1869 | 1869 | 1869 | 1869 | 836 |
| 399 | 20240702 | 143100 | 1348621332 | 1869 | 1868 | 1870 | 1868 | 23498 |
| 400 | 20240702 | 143000 | 1304688265 | 1868 | 1868 | 1869 | 1868 | 54 |
| 401 | 20240702 | 142900 | 1304587391 | 1868 | 1868 | 1868 | 1867 | 125 |
| 402 | 20240702 | 142800 | 1304353901 | 1868 | 1868 | 1868 | 1868 | 800 |
| 403 | 20240702 | 142700 | 1302859501 | 1868 | 1868 | 1868 | 1868 | 1250 |
| 404 | 20240702 | 142600 | 1300524501 | 1868 | 1867 | 1868 | 1866 | 2195 |
| 405 | 20240702 | 142500 | 1296426370 | 1867 | 1866 | 1868 | 1866 | 1539 |
| 406 | 20240702 | 142400 | 1293552223 | 1866 | 1868 | 1868 | 1866 | 9079 |
| 407 | 20240702 | 142300 | 1276594751 | 1868 | 1869 | 1869 | 1868 | 6361 |
| 408 | 20240702 | 142200 | 1264706901 | 1869 | 1870 | 1870 | 1869 | 3758 |
| 409 | 20240702 | 142100 | 1257680704 | 1870 | 1870 | 1870 | 1869 | 2191 |
| 410 | 20240702 | 142000 | 1253584565 | 1869 | 1871 | 1871 | 1869 | 2102 |
| 411 | 20240702 | 141900 | 1249655073 | 1870 | 1870 | 1871 | 1870 | 5325 |
| 412 | 20240702 | 141800 | 1239697253 | 1871 | 1871 | 1871 | 1871 | 200 |
| 413 | 20240702 | 141700 | 1239323053 | 1870 | 1871 | 1871 | 1870 | 2637 |
| 414 | 20240702 | 141600 | 1234389228 | 1871 | 1871 | 1871 | 1871 | 150 |
| 415 | 20240702 | 141500 | 1234108578 | 1871 | 1872 | 1872 | 1871 | 503 |
| 416 | 20240702 | 141400 | 1233167464 | 1871 | 1871 | 1871 | 1871 | 87 |
| 417 | 20240702 | 141300 | 1233004687 | 1872 | 1870 | 1872 | 1870 | 1137 |
| 418 | 20240702 | 141200 | 1230877462 | 1870 | 1870 | 1870 | 1870 | 2 |
| 419 | 20240702 | 141100 | 1230873722 | 1870 | 1870 | 1870 | 1870 | 102 |
| 420 | 20240702 | 141000 | 1230682982 | 1870 | 1872 | 1872 | 1870 | 2332 |
| 421 | 20240702 | 140900 | 1226321306 | 1872 | 1872 | 1872 | 1872 | 1018 |
| 422 | 20240702 | 140800 | 1224415610 | 1873 | 1872 | 1873 | 1871 | 1647 |
| 423 | 20240702 | 140700 | 1221332000 | 1872 | 1872 | 1873 | 1871 | 471 |
| 424 | 20240702 | 140600 | 1220449909 | 1872 | 1872 | 1872 | 1871 | 16 |
| 425 | 20240702 | 140500 | 1220419963 | 1871 | 1871 | 1871 | 1871 | 29 |
| 426 | 20240702 | 140400 | 1220365704 | 1873 | 1873 | 1873 | 1873 | 11 |
| 427 | 20240702 | 140300 | 1220345101 | 1871 | 1872 | 1872 | 1871 | 1399 |
| 428 | 20240702 | 140200 | 1217727472 | 1873 | 1873 | 1873 | 1873 | 0 |
| 429 | 20240702 | 140100 | 1217727472 | 1873 | 1873 | 1873 | 1871 | 2049 |
| 430 | 20240702 | 140000 | 1213891846 | 1874 | 1872 | 1874 | 1871 | 1057 |
| 431 | 20240702 | 135900 | 1211913166 | 1874 | 1873 | 1874 | 1873 | 675 |
| 432 | 20240702 | 135800 | 1210648416 | 1873 | 1874 | 1874 | 1873 | 515 |
| 433 | 20240702 | 135700 | 1209683807 | 1874 | 1874 | 1874 | 1874 | 44 |
| 434 | 20240702 | 135600 | 1209601351 | 1874 | 1874 | 1875 | 1874 | 110 |
| 435 | 20240702 | 135500 | 1209395210 | 1874 | 1870 | 1874 | 1870 | 3049 |
| 436 | 20240702 | 135400 | 1203688909 | 1870 | 1870 | 1870 | 1870 | 1014 |
| 437 | 20240702 | 135300 | 1201792729 | 1871 | 1870 | 1871 | 1870 | 5 |
| 438 | 20240702 | 135200 | 1201783375 | 1870 | 1871 | 1871 | 1870 | 27 |
| 439 | 20240702 | 135100 | 1201732873 | 1871 | 1871 | 1871 | 1871 | 1 |
| 440 | 20240702 | 135000 | 1201731002 | 1871 | 1871 | 1871 | 1871 | 17 |
| 441 | 20240702 | 134900 | 1201699195 | 1870 | 1871 | 1871 | 1870 | 1044 |
| 442 | 20240702 | 134800 | 1199745874 | 1871 | 1871 | 1871 | 1871 | 20 |
| 443 | 20240702 | 134700 | 1199708454 | 1871 | 1871 | 1871 | 1871 | 43 |
| 444 | 20240702 | 134600 | 1199628001 | 1871 | 1871 | 1871 | 1871 | 2428 |
| 445 | 20240702 | 134500 | 1195085213 | 1870 | 1870 | 1871 | 1870 | 116 |
| 446 | 20240702 | 134400 | 1194868281 | 1871 | 1871 | 1871 | 1870 | 495 |
| 447 | 20240702 | 134300 | 1193942551 | 1871 | 1872 | 1872 | 1870 | 1480 |
| 448 | 20240702 | 134200 | 1191173487 | 1871 | 1873 | 1873 | 1871 | 5407 |
| 449 | 20240702 | 134100 | 1181054738 | 1873 | 1872 | 1873 | 1872 | 2 |
| 450 | 20240702 | 134000 | 1181050993 | 1873 | 1872 | 1873 | 1872 | 83 |
| 451 | 20240702 | 133900 | 1180895616 | 1872 | 1871 | 1872 | 1871 | 262 |
| 452 | 20240702 | 133800 | 1180405202 | 1873 | 1872 | 1873 | 1872 | 1934 |
| 453 | 20240702 | 133700 | 1176784735 | 1872 | 1874 | 1874 | 1872 | 2287 |
| 454 | 20240702 | 133600 | 1172502308 | 1873 | 1874 | 1874 | 1873 | 131 |
| 455 | 20240702 | 133500 | 1172256924 | 1873 | 1874 | 1875 | 1873 | 76 |
| 456 | 20240702 | 133400 | 1172114548 | 1873 | 1874 | 1874 | 1873 | 621 |
| 457 | 20240702 | 133300 | 1170950795 | 1875 | 1875 | 1875 | 1874 | 4359 |
| 458 | 20240702 | 133200 | 1162779670 | 1875 | 1875 | 1875 | 1875 | 208 |
| 459 | 20240702 | 133100 | 1162389670 | 1875 | 1875 | 1875 | 1875 | 6 |
| 460 | 20240702 | 133000 | 1162378420 | 1875 | 1875 | 1875 | 1875 | 553 |
| 461 | 20240702 | 132900 | 1161341545 | 1875 | 1875 | 1875 | 1875 | 2 |
| 462 | 20240702 | 132800 | 1161337795 | 1875 | 1876 | 1876 | 1875 | 317 |
| 463 | 20240702 | 132700 | 1160743411 | 1876 | 1876 | 1876 | 1876 | 0 |
| 464 | 20240702 | 132600 | 1160743411 | 1876 | 1876 | 1876 | 1876 | 481 |
| 465 | 20240702 | 132500 | 1159841055 | 1876 | 1877 | 1877 | 1876 | 2847 |
| 466 | 20240702 | 132400 | 1154499238 | 1876 | 1876 | 1876 | 1875 | 1260 |
| 467 | 20240702 | 132300 | 1152135479 | 1876 | 1875 | 1876 | 1875 | 802 |
| 468 | 20240702 | 132200 | 1150631701 | 1875 | 1875 | 1875 | 1873 | 862 |
| 469 | 20240702 | 132100 | 1149016879 | 1873 | 1875 | 1875 | 1873 | 1107 |
| 470 | 20240702 | 132000 | 1146941896 | 1874 | 1874 | 1875 | 1873 | 39 |
| 471 | 20240702 | 131900 | 1146868812 | 1874 | 1874 | 1874 | 1874 | 538 |
| 472 | 20240702 | 131800 | 1145860600 | 1874 | 1874 | 1874 | 1874 | 2706 |
| 473 | 20240702 | 131700 | 1140789556 | 1873 | 1872 | 1873 | 1872 | 61 |
| 474 | 20240702 | 131600 | 1140675363 | 1872 | 1872 | 1872 | 1872 | 0 |
| 475 | 20240702 | 131500 | 1140675363 | 1872 | 1872 | 1872 | 1872 | 1189 |
| 476 | 20240702 | 131400 | 1138449555 | 1872 | 1873 | 1873 | 1872 | 1004 |
| 477 | 20240702 | 131300 | 1136570057 | 1873 | 1874 | 1874 | 1872 | 315 |
| 478 | 20240702 | 131200 | 1135980063 | 1874 | 1873 | 1874 | 1872 | 9436 |
| 479 | 20240702 | 131100 | 1118310291 | 1873 | 1873 | 1873 | 1873 | 415 |
| 480 | 20240702 | 131000 | 1117532996 | 1873 | 1873 | 1873 | 1872 | 1501 |
| 481 | 20240702 | 130900 | 1114722825 | 1873 | 1872 | 1873 | 1872 | 464 |
| 482 | 20240702 | 130800 | 1113854007 | 1873 | 1872 | 1873 | 1872 | 127 |
| 483 | 20240702 | 130700 | 1113616141 | 1872 | 1872 | 1872 | 1872 | 644 |
| 484 | 20240702 | 130600 | 1112410573 | 1873 | 1873 | 1873 | 1873 | 314 |
| 485 | 20240702 | 130500 | 1111822451 | 1872 | 1872 | 1872 | 1872 | 2 |
| 486 | 20240702 | 130400 | 1111818707 | 1873 | 1873 | 1873 | 1873 | 557 |
| 487 | 20240702 | 130300 | 1110775446 | 1873 | 1874 | 1874 | 1873 | 1612 |
| 488 | 20240702 | 130200 | 1107756130 | 1873 | 1874 | 1874 | 1873 | 14 |
| 489 | 20240702 | 130100 | 1107729896 | 1874 | 1874 | 1874 | 1873 | 1654 |
| 490 | 20240702 | 130000 | 1104630950 | 1873 | 1874 | 1874 | 1873 | 273 |
| 491 | 20240702 | 125900 | 1104119608 | 1873 | 1873 | 1874 | 1873 | 319 |
| 492 | 20240702 | 125800 | 1103521809 | 1873 | 1873 | 1874 | 1873 | 1813 |
| 493 | 20240702 | 125700 | 1100124552 | 1873 | 1871 | 1874 | 1871 | 699 |
| 494 | 20240702 | 125600 | 1098815327 | 1873 | 1873 | 1873 | 1873 | 121 |
| 495 | 20240702 | 125500 | 1098588694 | 1872 | 1870 | 1873 | 1870 | 2071 |
| 496 | 20240702 | 125400 | 1094715885 | 1873 | 1873 | 1873 | 1870 | 1206 |
| 497 | 20240702 | 125300 | 1092460010 | 1873 | 1873 | 1873 | 1873 | 1152 |
| 498 | 20240702 | 125200 | 1090302314 | 1873 | 1874 | 1874 | 1873 | 37 |
| 499 | 20240702 | 125100 | 1090232996 | 1874 | 1873 | 1874 | 1873 | 90 |
| 500 | 20240702 | 125000 | 1090064416 | 1874 | 1874 | 1874 | 1873 | 530 |
| 501 | 20240702 | 124900 | 1089071205 | 1874 | 1874 | 1874 | 1874 | 356 |
| 502 | 20240702 | 124800 | 1088404061 | 1870 | 1873 | 1874 | 1870 | 2761 |
| 503 | 20240702 | 124700 | 1083238165 | 1874 | 1874 | 1874 | 1874 | 71 |
| 504 | 20240702 | 124600 | 1083105111 | 1874 | 1874 | 1874 | 1874 | 2485 |
| 505 | 20240702 | 124500 | 1078448221 | 1875 | 1875 | 1875 | 1875 | 10 |
| 506 | 20240702 | 124400 | 1078429471 | 1875 | 1876 | 1876 | 1875 | 8 |
| 507 | 20240702 | 124300 | 1078414464 | 1876 | 1876 | 1877 | 1875 | 2702 |
| 508 | 20240702 | 124200 | 1073345623 | 1876 | 1877 | 1877 | 1876 | 631 |
| 509 | 20240702 | 124100 | 1072161667 | 1877 | 1878 | 1878 | 1877 | 137 |
| 510 | 20240702 | 124000 | 1071904488 | 1878 | 1877 | 1878 | 1876 | 1601 |
| 511 | 20240702 | 123900 | 1068898009 | 1876 | 1878 | 1878 | 1876 | 960 |
| 512 | 20240702 | 123800 | 1067096023 | 1878 | 1878 | 1878 | 1878 | 3407 |
| 513 | 20240702 | 123700 | 1060697677 | 1877 | 1877 | 1878 | 1877 | 140 |
| 514 | 20240702 | 123600 | 1060434837 | 1878 | 1878 | 1878 | 1878 | 55 |
| 515 | 20240702 | 123500 | 1060331547 | 1878 | 1878 | 1878 | 1877 | 1465 |
| 516 | 20240702 | 123400 | 1057580577 | 1878 | 1878 | 1878 | 1878 | 11 |
| 517 | 20240702 | 123300 | 1057559919 | 1878 | 1877 | 1878 | 1876 | 504 |
| 518 | 20240702 | 123200 | 1056613999 | 1877 | 1879 | 1879 | 1877 | 1003 |
| 519 | 20240702 | 123100 | 1054730463 | 1879 | 1877 | 1879 | 1877 | 1383 |
| 520 | 20240702 | 123000 | 1052134567 | 1877 | 1877 | 1877 | 1877 | 55 |
| 521 | 20240702 | 122900 | 1052031332 | 1877 | 1876 | 1877 | 1876 | 433 |
| 522 | 20240702 | 122800 | 1051219014 | 1876 | 1876 | 1877 | 1876 | 381 |
| 523 | 20240702 | 122700 | 1050504257 | 1877 | 1874 | 1877 | 1873 | 2022 |
| 524 | 20240702 | 122600 | 1046713880 | 1874 | 1872 | 1874 | 1872 | 1025 |
| 525 | 20240702 | 122500 | 1044794879 | 1872 | 1872 | 1872 | 1871 | 435 |
| 526 | 20240702 | 122400 | 1043980687 | 1872 | 1872 | 1872 | 1872 | 1385 |
| 527 | 20240702 | 122300 | 1041387967 | 1872 | 1871 | 1872 | 1870 | 3383 |
| 528 | 20240702 | 122200 | 1035061299 | 1871 | 1871 | 1871 | 1870 | 229 |
| 529 | 20240702 | 122100 | 1034632870 | 1870 | 1872 | 1872 | 1870 | 88 |
| 530 | 20240702 | 122000 | 1034468223 | 1871 | 1871 | 1872 | 1871 | 41 |
| 531 | 20240702 | 121900 | 1034391511 | 1872 | 1872 | 1872 | 1870 | 196 |
| 532 | 20240702 | 121800 | 1034024675 | 1870 | 1872 | 1872 | 1870 | 540 |
| 533 | 20240702 | 121700 | 1033014346 | 1872 | 1870 | 1872 | 1870 | 1698 |
| 534 | 20240702 | 121600 | 1029838884 | 1871 | 1872 | 1872 | 1871 | 1414 |
| 535 | 20240702 | 121500 | 1027193279 | 1872 | 1872 | 1872 | 1871 | 32 |
| 536 | 20240702 | 121400 | 1027133395 | 1872 | 1872 | 1872 | 1872 | 159 |
| 537 | 20240702 | 121300 | 1026835747 | 1872 | 1872 | 1872 | 1871 | 159 |
| 538 | 20240702 | 121200 | 1026538101 | 1872 | 1871 | 1872 | 1871 | 22 |
| 539 | 20240702 | 121100 | 1026496938 | 1871 | 1871 | 1871 | 1871 | 1 |
| 540 | 20240702 | 121000 | 1026495067 | 1871 | 1872 | 1872 | 1871 | 4009 |
| 541 | 20240702 | 120900 | 1018991577 | 1871 | 1871 | 1871 | 1871 | 952 |
| 542 | 20240702 | 120800 | 1017210385 | 1870 | 1870 | 1871 | 1870 | 3483 |
| 543 | 20240702 | 120700 | 1010697144 | 1870 | 1871 | 1871 | 1870 | 914 |
| 544 | 20240702 | 120600 | 1008987958 | 1871 | 1872 | 1872 | 1870 | 3023 |
| 545 | 20240702 | 120500 | 1003333679 | 1872 | 1872 | 1872 | 1872 | 13 |
| 546 | 20240702 | 120400 | 1003309343 | 1872 | 1870 | 1872 | 1870 | 2477 |
| 547 | 20240702 | 120300 | 998675285 | 1871 | 1871 | 1871 | 1871 | 1 |
| 548 | 20240702 | 120200 | 998673414 | 1870 | 1870 | 1870 | 1870 | 85 |
| 549 | 20240702 | 120100 | 998514464 | 1870 | 1871 | 1871 | 1870 | 301 |
| 550 | 20240702 | 120000 | 997951593 | 1870 | 1870 | 1870 | 1870 | 500 |
| 551 | 20240702 | 115900 | 997016593 | 1870 | 1872 | 1872 | 1870 | 3251 |
| 552 | 20240702 | 115800 | 990935111 | 1870 | 1871 | 1871 | 1870 | 1085 |
| 553 | 20240702 | 115700 | 988905869 | 1871 | 1872 | 1872 | 1871 | 336 |
| 554 | 20240702 | 115600 | 988276902 | 1870 | 1870 | 1870 | 1870 | 0 |
| 555 | 20240702 | 115500 | 988276902 | 1870 | 1871 | 1871 | 1870 | 390 |
| 556 | 20240702 | 115400 | 987547474 | 1871 | 1872 | 1872 | 1871 | 556 |
| 557 | 20240702 | 115300 | 986506645 | 1873 | 1873 | 1873 | 1872 | 204 |
| 558 | 20240702 | 115200 | 986124754 | 1873 | 1873 | 1873 | 1873 | 20 |
| 559 | 20240702 | 115100 | 986087294 | 1873 | 1873 | 1873 | 1872 | 12 |
| 560 | 20240702 | 115000 | 986064823 | 1872 | 1872 | 1873 | 1872 | 310 |
| 561 | 20240702 | 114900 | 985484419 | 1872 | 1873 | 1873 | 1871 | 252 |
| 562 | 20240702 | 114800 | 985012852 | 1871 | 1873 | 1873 | 1871 | 1381 |
| 563 | 20240702 | 114700 | 982428527 | 1870 | 1873 | 1873 | 1870 | 300 |
| 564 | 20240702 | 114600 | 981866934 | 1873 | 1873 | 1873 | 1870 | 171 |
| 565 | 20240702 | 114500 | 981547071 | 1873 | 1873 | 1873 | 1873 | 29 |
| 566 | 20240702 | 114400 | 981492754 | 1870 | 1873 | 1873 | 1870 | 16837 |
| 567 | 20240702 | 114300 | 949997740 | 1873 | 1874 | 1875 | 1873 | 5259 |
| 568 | 20240702 | 114200 | 940143943 | 1874 | 1873 | 1874 | 1873 | 435 |
| 569 | 20240702 | 114100 | 939328954 | 1873 | 1873 | 1873 | 1873 | 510 |
| 570 | 20240702 | 114000 | 938373724 | 1873 | 1874 | 1874 | 1873 | 536 |
| 571 | 20240702 | 113900 | 937369263 | 1873 | 1873 | 1873 | 1873 | 0 |
| 572 | 20240702 | 113800 | 937369263 | 1873 | 1873 | 1873 | 1873 | 274 |
| 573 | 20240702 | 113700 | 936856061 | 1874 | 1874 | 1874 | 1874 | 62 |
| 574 | 20240702 | 113600 | 936739873 | 1874 | 1876 | 1876 | 1874 | 1390 |
| 575 | 20240702 | 113500 | 934133604 | 1876 | 1875 | 1876 | 1875 | 460 |
| 576 | 20240702 | 113400 | 933270815 | 1874 | 1875 | 1875 | 1874 | 73 |
| 577 | 20240702 | 113300 | 933133970 | 1875 | 1873 | 1875 | 1872 | 460 |
| 578 | 20240702 | 113200 | 932272472 | 1873 | 1871 | 1873 | 1871 | 280 |
| 579 | 20240702 | 113100 | 931748492 | 1872 | 1873 | 1873 | 1872 | 443 |
| 580 | 20240702 | 113000 | 930919174 | 1873 | 1873 | 1873 | 1873 | 4 |
| 581 | 20240702 | 112900 | 930911682 | 1872 | 1875 | 1875 | 1872 | 3589 |
| 582 | 20240702 | 112800 | 924192483 | 1875 | 1875 | 1875 | 1873 | 976 |
| 583 | 20240702 | 112700 | 922363365 | 1875 | 1875 | 1875 | 1875 | 25 |
| 584 | 20240702 | 112600 | 922316490 | 1874 | 1874 | 1874 | 1874 | 230 |
| 585 | 20240702 | 112500 | 921885470 | 1875 | 1875 | 1875 | 1875 | 7 |
| 586 | 20240702 | 112400 | 921872345 | 1875 | 1875 | 1875 | 1875 | 43 |
| 587 | 20240702 | 112300 | 921791720 | 1875 | 1876 | 1876 | 1875 | 1378 |
| 588 | 20240702 | 112200 | 919207940 | 1876 | 1876 | 1876 | 1875 | 920 |
| 589 | 20240702 | 112100 | 917482120 | 1877 | 1877 | 1877 | 1877 | 72 |
| 590 | 20240702 | 112000 | 917346976 | 1878 | 1879 | 1879 | 1878 | 525 |
| 591 | 20240702 | 111900 | 916360959 | 1879 | 1879 | 1879 | 1878 | 48 |
| 592 | 20240702 | 111800 | 916270777 | 1879 | 1880 | 1880 | 1879 | 94 |
| 593 | 20240702 | 111700 | 916094110 | 1878 | 1878 | 1880 | 1877 | 3622 |
| 594 | 20240702 | 111600 | 909291998 | 1878 | 1876 | 1878 | 1876 | 594 |
| 595 | 20240702 | 111500 | 908177558 | 1878 | 1876 | 1878 | 1876 | 1203 |
| 596 | 20240702 | 111400 | 905920728 | 1876 | 1876 | 1876 | 1875 | 2006 |
| 597 | 20240702 | 111300 | 902159473 | 1876 | 1877 | 1877 | 1876 | 127 |
| 598 | 20240702 | 111200 | 901921214 | 1876 | 1876 | 1876 | 1876 | 677 |
| 599 | 20240702 | 111100 | 900651162 | 1876 | 1878 | 1878 | 1876 | 203 |
| 600 | 20240702 | 111000 | 900270312 | 1878 | 1878 | 1878 | 1878 | 65 |
| 601 | 20240702 | 110900 | 900148242 | 1882 | 1876 | 1882 | 1876 | 1105 |
| 602 | 20240702 | 110800 | 898072044 | 1876 | 1876 | 1877 | 1876 | 7 |
| 603 | 20240702 | 110700 | 898058910 | 1873 | 1875 | 1875 | 1872 | 1415 |
| 604 | 20240702 | 110600 | 895407121 | 1874 | 1872 | 1874 | 1872 | 602 |
| 605 | 20240702 | 110500 | 894280175 | 1872 | 1870 | 1872 | 1870 | 11624 |
| 606 | 20240702 | 110400 | 872521554 | 1871 | 1870 | 1871 | 1870 | 1516 |
| 607 | 20240702 | 110300 | 869686633 | 1870 | 1870 | 1870 | 1870 | 1108 |
| 608 | 20240702 | 110200 | 867614673 | 1870 | 1870 | 1870 | 1870 | 58 |
| 609 | 20240702 | 110100 | 867506213 | 1870 | 1870 | 1870 | 1870 | 693 |
| 610 | 20240702 | 110000 | 866210303 | 1871 | 1871 | 1871 | 1871 | 50 |
| 611 | 20240702 | 105900 | 866116753 | 1870 | 1870 | 1871 | 1870 | 499 |
| 612 | 20240702 | 105800 | 865183610 | 1866 | 1866 | 1867 | 1866 | 434 |
| 613 | 20240702 | 105700 | 864373703 | 1867 | 1868 | 1868 | 1867 | 2709 |
| 614 | 20240702 | 105600 | 859315184 | 1868 | 1870 | 1871 | 1868 | 2894 |
| 615 | 20240702 | 105500 | 853905624 | 1871 | 1871 | 1871 | 1870 | 154 |
| 616 | 20240702 | 105400 | 853617558 | 1871 | 1872 | 1872 | 1871 | 3250 |
| 617 | 20240702 | 105300 | 847534308 | 1871 | 1871 | 1872 | 1870 | 18237 |
| 618 | 20240702 | 105200 | 813430015 | 1872 | 1872 | 1872 | 1871 | 8315 |
| 619 | 20240702 | 105100 | 797871603 | 1872 | 1872 | 1872 | 1871 | 2499 |
| 620 | 20240702 | 105000 | 793194238 | 1872 | 1871 | 1872 | 1871 | 825 |
| 621 | 20240702 | 104900 | 791649839 | 1872 | 1874 | 1874 | 1871 | 9873 |
| 622 | 20240702 | 104800 | 773159865 | 1874 | 1875 | 1875 | 1874 | 185 |
| 623 | 20240702 | 104700 | 772813058 | 1873 | 1872 | 1873 | 1872 | 260 |
| 624 | 20240702 | 104600 | 772326278 | 1872 | 1873 | 1873 | 1872 | 1824 |
| 625 | 20240702 | 104500 | 768911355 | 1873 | 1874 | 1874 | 1873 | 6604 |
| 626 | 20240702 | 104400 | 756541886 | 1874 | 1874 | 1874 | 1874 | 359 |
| 627 | 20240702 | 104300 | 755869120 | 1874 | 1874 | 1874 | 1874 | 734 |
| 628 | 20240702 | 104200 | 754493604 | 1874 | 1874 | 1874 | 1873 | 1105 |
| 629 | 20240702 | 104100 | 752423246 | 1874 | 1875 | 1875 | 1874 | 149 |
| 630 | 20240702 | 104000 | 752144019 | 1875 | 1875 | 1875 | 1874 | 9002 |
| 631 | 20240702 | 103900 | 735273959 | 1875 | 1876 | 1879 | 1875 | 293 |
| 632 | 20240702 | 103800 | 734724563 | 1874 | 1875 | 1875 | 1874 | 281 |
| 633 | 20240702 | 103700 | 734197947 | 1874 | 1874 | 1880 | 1874 | 9484 |
| 634 | 20240702 | 103600 | 716424552 | 1874 | 1880 | 1880 | 1874 | 12417 |
| 635 | 20240702 | 103500 | 693106040 | 1880 | 1880 | 1880 | 1880 | 1 |
| 636 | 20240702 | 103400 | 693104160 | 1880 | 1881 | 1881 | 1880 | 542 |
| 637 | 20240702 | 103300 | 692084695 | 1881 | 1877 | 1881 | 1876 | 6432 |
| 638 | 20240702 | 103200 | 680000961 | 1878 | 1879 | 1879 | 1876 | 83 |
| 639 | 20240702 | 103100 | 679845160 | 1878 | 1878 | 1878 | 1878 | 1524 |
| 640 | 20240702 | 103000 | 676983088 | 1878 | 1878 | 1879 | 1878 | 1031 |
| 641 | 20240702 | 102900 | 675046308 | 1878 | 1878 | 1878 | 1878 | 153 |
| 642 | 20240702 | 102800 | 674758974 | 1878 | 1879 | 1879 | 1878 | 87 |
| 643 | 20240702 | 102700 | 674595503 | 1879 | 1874 | 1879 | 1874 | 133 |
| 644 | 20240702 | 102600 | 674346246 | 1874 | 1875 | 1875 | 1874 | 3100 |
| 645 | 20240702 | 102500 | 668536836 | 1874 | 1875 | 1875 | 1874 | 100 |
| 646 | 20240702 | 102400 | 668349435 | 1874 | 1876 | 1876 | 1874 | 14 |
| 647 | 20240702 | 102300 | 668323196 | 1874 | 1876 | 1876 | 1874 | 6500 |
| 648 | 20240702 | 102200 | 656142170 | 1879 | 1875 | 1879 | 1874 | 2990 |
| 649 | 20240702 | 102100 | 650535889 | 1875 | 1875 | 1875 | 1875 | 2 |
| 650 | 20240702 | 102000 | 650532139 | 1876 | 1876 | 1876 | 1875 | 1048 |
| 651 | 20240702 | 101900 | 648566308 | 1876 | 1876 | 1876 | 1875 | 277 |
| 652 | 20240702 | 101800 | 648046752 | 1876 | 1874 | 1876 | 1874 | 5415 |
| 653 | 20240702 | 101700 | 637894533 | 1874 | 1876 | 1876 | 1874 | 2606 |
| 654 | 20240702 | 101600 | 633009306 | 1876 | 1879 | 1879 | 1876 | 773 |
| 655 | 20240702 | 101500 | 631558810 | 1879 | 1879 | 1879 | 1879 | 724 |
| 656 | 20240702 | 101400 | 630198414 | 1874 | 1878 | 1879 | 1874 | 3370 |
| 657 | 20240702 | 101300 | 623882890 | 1878 | 1879 | 1879 | 1874 | 3709 |
| 658 | 20240702 | 101200 | 616928690 | 1877 | 1880 | 1880 | 1877 | 4776 |
| 659 | 20240702 | 101100 | 607959706 | 1878 | 1881 | 1881 | 1878 | 824 |
| 660 | 20240702 | 101000 | 606410811 | 1881 | 1882 | 1882 | 1880 | 1261 |
| 661 | 20240702 | 100900 | 604039660 | 1883 | 1883 | 1884 | 1879 | 3030 |
| 662 | 20240702 | 100800 | 598339265 | 1884 | 1884 | 1884 | 1883 | 2647 |
| 663 | 20240702 | 100700 | 593354024 | 1884 | 1885 | 1885 | 1884 | 877 |
| 664 | 20240702 | 100600 | 591700980 | 1885 | 1885 | 1885 | 1885 | 478 |
| 665 | 20240702 | 100500 | 590799950 | 1885 | 1883 | 1885 | 1883 | 1330 |
| 666 | 20240702 | 100400 | 588292942 | 1883 | 1883 | 1885 | 1883 | 860 |
| 667 | 20240702 | 100300 | 586673522 | 1885 | 1883 | 1885 | 1882 | 2261 |
| 668 | 20240702 | 100200 | 582414687 | 1883 | 1880 | 1883 | 1880 | 2030 |
| 669 | 20240702 | 100100 | 578596251 | 1880 | 1872 | 1880 | 1872 | 6262 |
| 670 | 20240702 | 100000 | 566842980 | 1872 | 1872 | 1872 | 1871 | 3521 |
| 671 | 20240702 | 095900 | 560252681 | 1871 | 1872 | 1872 | 1871 | 9793 |
| 672 | 20240702 | 095800 | 541929841 | 1872 | 1871 | 1873 | 1871 | 370 |
| 673 | 20240702 | 095700 | 541237257 | 1871 | 1872 | 1873 | 1871 | 3065 |
| 674 | 20240702 | 095600 | 535499529 | 1872 | 1873 | 1873 | 1871 | 4129 |
| 675 | 20240702 | 095500 | 527770877 | 1872 | 1873 | 1873 | 1872 | 3624 |
| 676 | 20240702 | 095400 | 520984977 | 1873 | 1874 | 1874 | 1873 | 4185 |
| 677 | 20240702 | 095300 | 513143325 | 1873 | 1872 | 1875 | 1872 | 5015 |
| 678 | 20240702 | 095200 | 503747187 | 1872 | 1878 | 1878 | 1872 | 1004 |
| 679 | 20240702 | 095100 | 501866183 | 1874 | 1880 | 1881 | 1874 | 14434 |
| 680 | 20240702 | 095000 | 474771258 | 1881 | 1881 | 1881 | 1880 | 3304 |
| 681 | 20240702 | 094900 | 468559592 | 1881 | 1880 | 1885 | 1880 | 1579 |
| 682 | 20240702 | 094800 | 465589534 | 1885 | 1881 | 1885 | 1880 | 6241 |
| 683 | 20240702 | 094700 | 453854120 | 1881 | 1885 | 1885 | 1881 | 3250 |
| 684 | 20240702 | 094600 | 447738745 | 1885 | 1885 | 1885 | 1885 | 128 |
| 685 | 20240702 | 094500 | 447497465 | 1885 | 1882 | 1885 | 1880 | 4180 |
| 686 | 20240702 | 094400 | 439631813 | 1881 | 1885 | 1885 | 1881 | 8449 |
| 687 | 20240702 | 094300 | 423731861 | 1886 | 1891 | 1891 | 1886 | 7316 |
| 688 | 20240702 | 094200 | 409907225 | 1891 | 1894 | 1894 | 1891 | 4635 |
| 689 | 20240702 | 094100 | 401134672 | 1894 | 1897 | 1897 | 1894 | 3585 |
| 690 | 20240702 | 094000 | 394336716 | 1903 | 1897 | 1903 | 1897 | 6598 |
| 691 | 20240702 | 093900 | 381784528 | 1898 | 1898 | 1898 | 1898 | 1248 |
| 692 | 20240702 | 093800 | 379415824 | 1898 | 1902 | 1902 | 1898 | 5760 |
| 693 | 20240702 | 093700 | 368476211 | 1902 | 1905 | 1908 | 1902 | 6073 |
| 694 | 20240702 | 093600 | 356912229 | 1904 | 1903 | 1904 | 1903 | 4799 |
| 695 | 20240702 | 093500 | 347778372 | 1904 | 1903 | 1904 | 1903 | 227 |
| 696 | 20240702 | 093400 | 347346348 | 1903 | 1904 | 1904 | 1903 | 1416 |
| 697 | 20240702 | 093300 | 344651605 | 1904 | 1905 | 1905 | 1904 | 2303 |
| 698 | 20240702 | 093200 | 340265590 | 1905 | 1905 | 1905 | 1905 | 2458 |
| 699 | 20240702 | 093100 | 335583100 | 1905 | 1905 | 1905 | 1905 | 1775 |
| 700 | 20240702 | 093000 | 332201725 | 1905 | 1909 | 1909 | 1905 | 418 |
| 701 | 20240702 | 092900 | 331403807 | 1909 | 1910 | 1910 | 1909 | 271 |
| 702 | 20240702 | 092800 | 330886457 | 1910 | 1910 | 1913 | 1905 | 12057 |
| 703 | 20240702 | 092700 | 307862011 | 1911 | 1911 | 1912 | 1911 | 2019 |
| 704 | 20240702 | 092600 | 304002368 | 1910 | 1906 | 1910 | 1906 | 873 |
| 705 | 20240702 | 092500 | 302337007 | 1906 | 1904 | 1906 | 1904 | 5335 |
| 706 | 20240702 | 092400 | 292172243 | 1905 | 1902 | 1905 | 1902 | 1951 |
| 707 | 20240702 | 092300 | 288457099 | 1901 | 1900 | 1901 | 1900 | 701 |
| 708 | 20240702 | 092200 | 287124698 | 1900 | 1898 | 1900 | 1897 | 6270 |
| 709 | 20240702 | 092100 | 275218053 | 1897 | 1899 | 1899 | 1897 | 1268 |
| 710 | 20240702 | 092000 | 272810329 | 1898 | 1899 | 1899 | 1898 | 234 |
| 711 | 20240702 | 091900 | 272365965 | 1899 | 1900 | 1900 | 1899 | 51 |
| 712 | 20240702 | 091800 | 272269108 | 1897 | 1891 | 1898 | 1891 | 8002 |
| 713 | 20240702 | 091700 | 257100101 | 1891 | 1891 | 1897 | 1890 | 3845 |
| 714 | 20240702 | 091600 | 249820926 | 1892 | 1895 | 1895 | 1890 | 584 |
| 715 | 20240702 | 091500 | 248714624 | 1895 | 1884 | 1896 | 1884 | 9967 |
| 716 | 20240702 | 091400 | 229930162 | 1882 | 1883 | 1884 | 1881 | 4543 |
| 717 | 20240702 | 091300 | 221377888 | 1882 | 1885 | 1897 | 1882 | 3001 |
| 718 | 20240702 | 091200 | 215724543 | 1894 | 1884 | 1894 | 1871 | 13742 |
| 719 | 20240702 | 091100 | 189871007 | 1884 | 1895 | 1895 | 1853 | 23407 |
| 720 | 20240702 | 091000 | 145884660 | 1895 | 1903 | 1903 | 1892 | 18653 |
| 721 | 20240702 | 090900 | 110437598 | 1903 | 1906 | 1907 | 1903 | 11010 |
| 722 | 20240702 | 090800 | 89460039 | 1907 | 1910 | 1910 | 1907 | 1549 |
| 723 | 20240702 | 090700 | 86505041 | 1908 | 1912 | 1913 | 1908 | 7214 |
| 724 | 20240702 | 090600 | 72724614 | 1912 | 1910 | 1913 | 1910 | 1434 |
| 725 | 20240702 | 090500 | 69983947 | 1910 | 1911 | 1913 | 1910 | 9073 |
| 726 | 20240702 | 090400 | 52649580 | 1910 | 1914 | 1915 | 1909 | 4913 |
| 727 | 20240702 | 090300 | 43259932 | 1915 | 1915 | 1915 | 1911 | 9297 |
| 728 | 20240702 | 090200 | 25462333 | 1914 | 1918 | 1918 | 1907 | 5400 |
| 729 | 20240702 | 090100 | 15138832 | 1919 | 1907 | 1919 | 1905 | 4550 |
| 730 | 20240702 | 090000 | 6427093 | 1905 | 1905 | 1906 | 1905 | 3311 |