KissMeData/270520/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	210900	2955273912	1896	1896	1896	1896	17331
3	20240709	210800	2955273912	1896	1896	1896	1896	0
4	20240709	210700	2955273912	1896	1896	1896	1896	0
5	20240709	210600	2955273912	1896	1896	1896	1896	0
6	20240709	210500	2955273912	1896	1896	1896	1896	0
7	20240709	210400	2955273912	1896	1896	1896	1896	0
8	20240709	210300	2955273912	1896	1896	1896	1896	0
9	20240709	210200	2955273912	1896	1896	1896	1896	0
10	20240709	210100	2955273912	1896	1896	1896	1896	0
11	20240709	210000	2955273912	1896	1896	1896	1896	0
12	20240709	205900	2955273912	1896	1896	1896	1896	0
13	20240709	205800	2955273912	1896	1896	1896	1896	0
14	20240709	205700	2955273912	1896	1896	1896	1896	0
15	20240709	205600	2955273912	1896	1896	1896	1896	0
16	20240709	205500	2955273912	1896	1896	1896	1896	0
17	20240709	205400	2955273912	1896	1896	1896	1896	0
18	20240709	205300	2955273912	1896	1896	1896	1896	0
19	20240709	205200	2955273912	1896	1896	1896	1896	0
20	20240709	205100	2955273912	1896	1896	1896	1896	0
21	20240709	205000	2955273912	1896	1896	1896	1896	0
22	20240709	204900	2955273912	1896	1896	1896	1896	0
23	20240709	204800	2955273912	1896	1896	1896	1896	0
24	20240709	204700	2955273912	1896	1896	1896	1896	0
25	20240709	204600	2955273912	1896	1896	1896	1896	0
26	20240709	204500	2955273912	1896	1896	1896	1896	0
27	20240709	204400	2955273912	1896	1896	1896	1896	0
28	20240709	204300	2955273912	1896	1896	1896	1896	0
29	20240709	204200	2955273912	1896	1896	1896	1896	0
30	20240709	204100	2955273912	1896	1896	1896	1896	0
31	20240709	204000	2955273912	1896	1896	1896	1896	0
32	20240709	203900	2955273912	1896	1896	1896	1896	17331
33	20240709	203800	2955273912	1896	1896	1896	1896	0
34	20240709	203700	2955273912	1896	1896	1896	1896	0
35	20240709	203600	2955273912	1896	1896	1896	1896	0
36	20240709	203500	2955273912	1896	1896	1896	1896	0
37	20240709	203400	2955273912	1896	1896	1896	1896	0
38	20240709	203300	2955273912	1896	1896	1896	1896	0
39	20240709	203200	2955273912	1896	1896	1896	1896	0
40	20240709	203100	2955273912	1896	1896	1896	1896	0
41	20240709	203000	2955273912	1896	1896	1896	1896	0
42	20240709	202900	2955273912	1896	1896	1896	1896	0
43	20240709	202800	2955273912	1896	1896	1896	1896	0
44	20240709	202700	2955273912	1896	1896	1896	1896	0
45	20240709	202600	2955273912	1896	1896	1896	1896	0
46	20240709	202500	2955273912	1896	1896	1896	1896	0
47	20240709	202400	2955273912	1896	1896	1896	1896	0
48	20240709	202300	2955273912	1896	1896	1896	1896	0
49	20240709	202200	2955273912	1896	1896	1896	1896	0
50	20240709	202100	2955273912	1896	1896	1896	1896	0
51	20240709	202000	2955273912	1896	1896	1896	1896	0
52	20240709	201900	2955273912	1896	1896	1896	1896	0
53	20240709	201800	2955273912	1896	1896	1896	1896	0
54	20240709	201700	2955273912	1896	1896	1896	1896	0
55	20240709	201600	2955273912	1896	1896	1896	1896	0
56	20240709	201500	2955273912	1896	1896	1896	1896	0
57	20240709	201400	2955273912	1896	1896	1896	1896	0
58	20240709	201300	2955273912	1896	1896	1896	1896	0
59	20240709	201200	2955273912	1896	1896	1896	1896	0
60	20240709	201100	2955273912	1896	1896	1896	1896	0
61	20240709	201000	2955273912	1896	1896	1896	1896	0
62	20240709	200900	2955273912	1896	1896	1896	1896	17331
63	20240709	200800	2955273912	1896	1896	1896	1896	0
64	20240709	200700	2955273912	1896	1896	1896	1896	0
65	20240709	200600	2955273912	1896	1896	1896	1896	0
66	20240709	200500	2955273912	1896	1896	1896	1896	0
67	20240709	200400	2955273912	1896	1896	1896	1896	0
68	20240709	200300	2955273912	1896	1896	1896	1896	0
69	20240709	200200	2955273912	1896	1896	1896	1896	0
70	20240709	200100	2955273912	1896	1896	1896	1896	0
71	20240709	200000	2955273912	1896	1896	1896	1896	0
72	20240709	195900	2955273912	1896	1896	1896	1896	0
73	20240709	195800	2955273912	1896	1896	1896	1896	0
74	20240709	195700	2955273912	1896	1896	1896	1896	0
75	20240709	195600	2955273912	1896	1896	1896	1896	0
76	20240709	195500	2955273912	1896	1896	1896	1896	0
77	20240709	195400	2955273912	1896	1896	1896	1896	0
78	20240709	195300	2955273912	1896	1896	1896	1896	0
79	20240709	195200	2955273912	1896	1896	1896	1896	0
80	20240709	195100	2955273912	1896	1896	1896	1896	0
81	20240709	195000	2955273912	1896	1896	1896	1896	0
82	20240709	194900	2955273912	1896	1896	1896	1896	0
83	20240709	194800	2955273912	1896	1896	1896	1896	0
84	20240709	194700	2955273912	1896	1896	1896	1896	0
85	20240709	194600	2955273912	1896	1896	1896	1896	0
86	20240709	194500	2955273912	1896	1896	1896	1896	0
87	20240709	194400	2955273912	1896	1896	1896	1896	0
88	20240709	194300	2955273912	1896	1896	1896	1896	0
89	20240709	194200	2955273912	1896	1896	1896	1896	0
90	20240709	194100	2955273912	1896	1896	1896	1896	0
91	20240709	194000	2955273912	1896	1896	1896	1896	0
92	20240709	193900	2955273912	1896	1896	1896	1896	17331
93	20240709	193800	2955273912	1896	1896	1896	1896	0
94	20240709	193700	2955273912	1896	1896	1896	1896	0
95	20240709	193600	2955273912	1896	1896	1896	1896	0
96	20240709	193500	2955273912	1896	1896	1896	1896	0
97	20240709	193400	2955273912	1896	1896	1896	1896	0
98	20240709	193300	2955273912	1896	1896	1896	1896	0
99	20240709	193200	2955273912	1896	1896	1896	1896	0
100	20240709	193100	2955273912	1896	1896	1896	1896	0
101	20240709	193000	2955273912	1896	1896	1896	1896	0
102	20240709	192900	2955273912	1896	1896	1896	1896	0
103	20240709	192800	2955273912	1896	1896	1896	1896	0
104	20240709	192700	2955273912	1896	1896	1896	1896	0
105	20240709	192600	2955273912	1896	1896	1896	1896	0
106	20240709	192500	2955273912	1896	1896	1896	1896	0
107	20240709	192400	2955273912	1896	1896	1896	1896	0
108	20240709	192300	2955273912	1896	1896	1896	1896	0
109	20240709	192200	2955273912	1896	1896	1896	1896	0
110	20240709	192100	2955273912	1896	1896	1896	1896	0
111	20240709	192000	2955273912	1896	1896	1896	1896	0
112	20240709	191900	2955273912	1896	1896	1896	1896	0
113	20240709	191800	2955273912	1896	1896	1896	1896	0
114	20240709	191700	2955273912	1896	1896	1896	1896	0
115	20240709	191600	2955273912	1896	1896	1896	1896	0
116	20240709	191500	2955273912	1896	1896	1896	1896	0
117	20240709	191400	2955273912	1896	1896	1896	1896	0
118	20240709	191300	2955273912	1896	1896	1896	1896	0
119	20240709	191200	2955273912	1896	1896	1896	1896	0
120	20240709	191100	2955273912	1896	1896	1896	1896	0
121	20240709	191000	2955273912	1896	1896	1896	1896	0
122	20240709	190900	2955273912	1896	1896	1896	1896	17331
123	20240709	190800	2955273912	1896	1896	1896	1896	0
124	20240709	190700	2955273912	1896	1896	1896	1896	0
125	20240709	190600	2955273912	1896	1896	1896	1896	0
126	20240709	190500	2955273912	1896	1896	1896	1896	0
127	20240709	190400	2955273912	1896	1896	1896	1896	0
128	20240709	190300	2955273912	1896	1896	1896	1896	0
129	20240709	190200	2955273912	1896	1896	1896	1896	0
130	20240709	190100	2955273912	1896	1896	1896	1896	0
131	20240709	190000	2955273912	1896	1896	1896	1896	0
132	20240709	185900	2955273912	1896	1896	1896	1896	0
133	20240709	185800	2955273912	1896	1896	1896	1896	0
134	20240709	185700	2955273912	1896	1896	1896	1896	0
135	20240709	185600	2955273912	1896	1896	1896	1896	0
136	20240709	185500	2955273912	1896	1896	1896	1896	0
137	20240709	185400	2955273912	1896	1896	1896	1896	0
138	20240709	185300	2955273912	1896	1896	1896	1896	0
139	20240709	185200	2955273912	1896	1896	1896	1896	0
140	20240709	185100	2955273912	1896	1896	1896	1896	0
141	20240709	185000	2955273912	1896	1896	1896	1896	0
142	20240709	184900	2955273912	1896	1896	1896	1896	0
143	20240709	184800	2955273912	1896	1896	1896	1896	0
144	20240709	184700	2955273912	1896	1896	1896	1896	0
145	20240709	184600	2955273912	1896	1896	1896	1896	0
146	20240709	184500	2955273912	1896	1896	1896	1896	0
147	20240709	184400	2955273912	1896	1896	1896	1896	0
148	20240709	184300	2955273912	1896	1896	1896	1896	0
149	20240709	184200	2955273912	1896	1896	1896	1896	0
150	20240709	184100	2955273912	1896	1896	1896	1896	0
151	20240709	184000	2955273912	1896	1896	1896	1896	0
152	20240709	183900	2955273912	1896	1896	1896	1896	17331
153	20240709	183800	2955273912	1896	1896	1896	1896	0
154	20240709	183700	2955273912	1896	1896	1896	1896	0
155	20240709	183600	2955273912	1896	1896	1896	1896	0
156	20240709	183500	2955273912	1896	1896	1896	1896	0
157	20240709	183400	2955273912	1896	1896	1896	1896	0
158	20240709	183300	2955273912	1896	1896	1896	1896	0
159	20240709	183200	2955273912	1896	1896	1896	1896	0
160	20240709	183100	2955273912	1896	1896	1896	1896	0
161	20240709	183000	2955273912	1896	1896	1896	1896	0
162	20240709	182900	2955273912	1896	1896	1896	1896	0
163	20240709	182800	2955273912	1896	1896	1896	1896	0
164	20240709	182700	2955273912	1896	1896	1896	1896	0
165	20240709	182600	2955273912	1896	1896	1896	1896	0
166	20240709	182500	2955273912	1896	1896	1896	1896	0
167	20240709	182400	2955273912	1896	1896	1896	1896	0
168	20240709	182300	2955273912	1896	1896	1896	1896	0
169	20240709	182200	2955273912	1896	1896	1896	1896	0
170	20240709	182100	2955273912	1896	1896	1896	1896	0
171	20240709	182000	2955273912	1896	1896	1896	1896	0
172	20240709	181900	2955273912	1896	1896	1896	1896	0
173	20240709	181800	2955273912	1896	1896	1896	1896	0
174	20240709	181700	2955273912	1896	1896	1896	1896	0
175	20240709	181600	2955273912	1896	1896	1896	1896	0
176	20240709	181500	2955273912	1896	1896	1896	1896	0
177	20240709	181400	2955273912	1896	1896	1896	1896	0
178	20240709	181300	2955273912	1896	1896	1896	1896	0
179	20240709	181200	2955273912	1896	1896	1896	1896	0
180	20240709	181100	2955273912	1896	1896	1896	1896	0
181	20240709	181000	2955273912	1896	1896	1896	1896	0
182	20240709	180900	2955273912	1896	1896	1896	1896	17331
183	20240709	180800	2955273912	1896	1896	1896	1896	0
184	20240709	180700	2955273912	1896	1896	1896	1896	0
185	20240709	180600	2955273912	1896	1896	1896	1896	0
186	20240709	180500	2955273912	1896	1896	1896	1896	0
187	20240709	180400	2955273912	1896	1896	1896	1896	0
188	20240709	180300	2955273912	1896	1896	1896	1896	0
189	20240709	180200	2955273912	1896	1896	1896	1896	0
190	20240709	180100	2955273912	1896	1896	1896	1896	0
191	20240709	180000	2955273912	1896	1896	1896	1896	0
192	20240709	175900	2955273912	1896	1896	1896	1896	0
193	20240709	175800	2955273912	1896	1896	1896	1896	0
194	20240709	175700	2955273912	1896	1896	1896	1896	0
195	20240709	175600	2955273912	1896	1896	1896	1896	0
196	20240709	175500	2955273912	1896	1896	1896	1896	0
197	20240709	175400	2955273912	1896	1896	1896	1896	0
198	20240709	175300	2955273912	1896	1896	1896	1896	0
199	20240709	175200	2955273912	1896	1896	1896	1896	0
200	20240709	175100	2955273912	1896	1896	1896	1896	0
201	20240709	175000	2955273912	1896	1896	1896	1896	0
202	20240709	174900	2955273912	1896	1896	1896	1896	0
203	20240709	174800	2955273912	1896	1896	1896	1896	0
204	20240709	174700	2955273912	1896	1896	1896	1896	0
205	20240709	174600	2955273912	1896	1896	1896	1896	0
206	20240709	174500	2955273912	1896	1896	1896	1896	0
207	20240709	174400	2955273912	1896	1896	1896	1896	0
208	20240709	174300	2955273912	1896	1896	1896	1896	0
209	20240709	174200	2955273912	1896	1896	1896	1896	0
210	20240709	174100	2955273912	1896	1896	1896	1896	0
211	20240709	174000	2955273912	1896	1896	1896	1896	0
212	20240709	173900	2955273912	1896	1896	1896	1896	17331
213	20240709	173800	2955273912	1896	1896	1896	1896	0
214	20240709	173700	2955273912	1896	1896	1896	1896	0
215	20240709	173600	2955273912	1896	1896	1896	1896	0
216	20240709	173500	2955273912	1896	1896	1896	1896	0
217	20240709	173400	2955273912	1896	1896	1896	1896	0
218	20240709	173300	2955273912	1896	1896	1896	1896	0
219	20240709	173200	2955273912	1896	1896	1896	1896	0
220	20240709	173100	2955273912	1896	1896	1896	1896	0
221	20240709	173000	2955273912	1896	1896	1896	1896	0
222	20240709	172900	2955273912	1896	1896	1896	1896	0
223	20240709	172800	2955273912	1896	1896	1896	1896	0
224	20240709	172700	2955273912	1896	1896	1896	1896	0
225	20240709	172600	2955273912	1896	1896	1896	1896	0
226	20240709	172500	2955273912	1896	1896	1896	1896	0
227	20240709	172400	2955273912	1896	1896	1896	1896	0
228	20240709	172300	2955273912	1896	1896	1896	1896	0
229	20240709	172200	2955273912	1896	1896	1896	1896	0
230	20240709	172100	2955273912	1896	1896	1896	1896	0
231	20240709	172000	2955273912	1896	1896	1896	1896	0
232	20240709	171900	2955273912	1896	1896	1896	1896	0
233	20240709	171800	2955273912	1896	1896	1896	1896	0
234	20240709	171700	2955273912	1896	1896	1896	1896	0
235	20240709	171600	2955273912	1896	1896	1896	1896	0
236	20240709	171500	2955273912	1896	1896	1896	1896	0
237	20240709	171400	2955273912	1896	1896	1896	1896	0
238	20240709	171300	2955273912	1896	1896	1896	1896	0
239	20240709	171200	2955273912	1896	1896	1896	1896	0
240	20240709	171100	2955273912	1896	1896	1896	1896	0
241	20240709	171000	2955273912	1896	1896	1896	1896	0
242	20240709	170900	2955273912	1896	1896	1896	1896	17331
243	20240709	170800	2955273912	1896	1896	1896	1896	0
244	20240709	170700	2955273912	1896	1896	1896	1896	0
245	20240709	170600	2955273912	1896	1896	1896	1896	0
246	20240709	170500	2955273912	1896	1896	1896	1896	0
247	20240709	170400	2955273912	1896	1896	1896	1896	0
248	20240709	170300	2955273912	1896	1896	1896	1896	0
249	20240709	170200	2955273912	1896	1896	1896	1896	0
250	20240709	170100	2955273912	1896	1896	1896	1896	0
251	20240709	170000	2955273912	1896	1896	1896	1896	0
252	20240709	165900	2955273912	1896	1896	1896	1896	0
253	20240709	165800	2955273912	1896	1896	1896	1896	0
254	20240709	165700	2955273912	1896	1896	1896	1896	0
255	20240709	165600	2955273912	1896	1896	1896	1896	0
256	20240709	165500	2955273912	1896	1896	1896	1896	0
257	20240709	165400	2955273912	1896	1896	1896	1896	0
258	20240709	165300	2955273912	1896	1896	1896	1896	0
259	20240709	165200	2955273912	1896	1896	1896	1896	0
260	20240709	165100	2955273912	1896	1896	1896	1896	0
261	20240709	165000	2955273912	1896	1896	1896	1896	0
262	20240709	164900	2955273912	1896	1896	1896	1896	0
263	20240709	164800	2955273912	1896	1896	1896	1896	0
264	20240709	164700	2955273912	1896	1896	1896	1896	0
265	20240709	164600	2955273912	1896	1896	1896	1896	0
266	20240709	164500	2955273912	1896	1896	1896	1896	0
267	20240709	164400	2955273912	1896	1896	1896	1896	0
268	20240709	164300	2955273912	1896	1896	1896	1896	0
269	20240709	164200	2955273912	1896	1896	1896	1896	0
270	20240709	164100	2955273912	1896	1896	1896	1896	0
271	20240709	164000	2955273912	1896	1896	1896	1896	0
272	20240709	163900	2955273912	1896	1896	1896	1896	17331
273	20240709	163800	2955273912	1896	1896	1896	1896	0
274	20240709	163700	2955273912	1896	1896	1896	1896	0
275	20240709	163600	2955273912	1896	1896	1896	1896	0
276	20240709	163500	2955273912	1896	1896	1896	1896	0
277	20240709	163400	2955273912	1896	1896	1896	1896	0
278	20240709	163300	2955273912	1896	1896	1896	1896	0
279	20240709	163200	2955273912	1896	1896	1896	1896	0
280	20240709	163100	2955273912	1896	1896	1896	1896	0
281	20240709	163000	2955273912	1896	1896	1896	1896	0
282	20240709	162900	2955273912	1896	1896	1896	1896	0
283	20240709	162800	2955273912	1896	1896	1896	1896	0
284	20240709	162700	2955273912	1896	1896	1896	1896	0
285	20240709	162600	2955273912	1896	1896	1896	1896	0
286	20240709	162500	2955273912	1896	1896	1896	1896	0
287	20240709	162400	2955273912	1896	1896	1896	1896	0
288	20240709	162300	2955273912	1896	1896	1896	1896	0
289	20240709	162200	2955273912	1896	1896	1896	1896	0
290	20240709	162100	2955273912	1896	1896	1896	1896	0
291	20240709	162000	2955273912	1896	1896	1896	1896	0
292	20240709	161900	2955273912	1896	1896	1896	1896	0
293	20240709	161800	2955273912	1896	1896	1896	1896	0
294	20240709	161700	2955273912	1896	1896	1896	1896	0
295	20240709	161600	2955273912	1896	1896	1896	1896	0
296	20240709	161500	2955273912	1896	1896	1896	1896	0
297	20240709	161400	2955273912	1896	1896	1896	1896	0
298	20240709	161300	2955273912	1896	1896	1896	1896	0
299	20240709	161200	2955273912	1896	1896	1896	1896	0
300	20240709	161100	2955273912	1896	1896	1896	1896	0
301	20240709	161000	2955273912	1896	1896	1896	1896	0
302	20240709	160900	2955273912	1896	1896	1896	1896	17331
303	20240709	160800	2955273912	1896	1896	1896	1896	0
304	20240709	160700	2955273912	1896	1896	1896	1896	0
305	20240709	160600	2955273912	1896	1896	1896	1896	0
306	20240709	160500	2955273912	1896	1896	1896	1896	0
307	20240709	160400	2955273912	1896	1896	1896	1896	0
308	20240709	160300	2955273912	1896	1896	1896	1896	0
309	20240709	160200	2955273912	1896	1896	1896	1896	0
310	20240709	160100	2955273912	1896	1896	1896	1896	0
311	20240709	160000	2955273912	1896	1896	1896	1896	0
312	20240709	155900	2955273912	1896	1896	1896	1896	0
313	20240709	155800	2955273912	1896	1896	1896	1896	0
314	20240709	155700	2955273912	1896	1896	1896	1896	0
315	20240709	155600	2955273912	1896	1896	1896	1896	0
316	20240709	155500	2955273912	1896	1896	1896	1896	0
317	20240709	155400	2955273912	1896	1896	1896	1896	0
318	20240709	155300	2955273912	1896	1896	1896	1896	0
319	20240709	155200	2955273912	1896	1896	1896	1896	0
320	20240709	155100	2955273912	1896	1896	1896	1896	0
321	20240709	155000	2955273912	1896	1896	1896	1896	0
322	20240709	154900	2955273912	1896	1896	1896	1896	0
323	20240709	154800	2955273912	1896	1896	1896	1896	0
324	20240709	154700	2955273912	1896	1896	1896	1896	0
325	20240709	154600	2955273912	1896	1896	1896	1896	0
326	20240709	154500	2955273912	1896	1896	1896	1896	0
327	20240709	154400	2955273912	1896	1896	1896	1896	0
328	20240709	154300	2955273912	1896	1896	1896	1896	0
329	20240709	154200	2955273912	1896	1896	1896	1896	0
330	20240709	154100	2955273912	1896	1896	1896	1896	0
331	20240709	154000	2955273912	1896	1896	1896	1896	0
332	20240709	153900	2955273912	1896	1896	1896	1896	17331
333	20240709	153800	2955273912	1896	1896	1896	1896	0
334	20240709	153700	2955273912	1896	1896	1896	1896	0
335	20240709	153600	2955273912	1896	1896	1896	1896	0
336	20240709	153500	2955273912	1896	1896	1896	1896	0
337	20240709	153400	2955273912	1896	1896	1896	1896	0
338	20240709	153300	2955273912	1896	1896	1896	1896	0
339	20240709	153200	2955273912	1896	1896	1896	1896	0
340	20240709	153100	2955273912	1896	1896	1896	1896	0
341	20240709	153000	2955273912	1896	1896	1896	1896	17331
342	20240709	152900	2922414336	1897	1897	1897	1897	0
343	20240709	152800	2922414336	1897	1897	1897	1897	0
344	20240709	152700	2922414336	1897	1897	1897	1897	0
345	20240709	152600	2922414336	1897	1897	1897	1897	0
346	20240709	152500	2922414336	1897	1897	1897	1897	0
347	20240709	152400	2922414336	1897	1897	1897	1897	0
348	20240709	152300	2922414336	1897	1897	1897	1897	0
349	20240709	152200	2922414336	1897	1897	1897	1897	0
350	20240709	152100	2922414336	1897	1897	1897	1897	0
351	20240709	152000	2922414336	1897	1897	1897	1897	0
352	20240709	151900	2922414336	1897	1896	1897	1893	5294
353	20240709	151800	2912384498	1893	1895	1896	1893	7858
354	20240709	151700	2897503476	1894	1895	1896	1894	1331
355	20240709	151600	2894981228	1895	1896	1897	1895	4873
356	20240709	151500	2885742022	1895	1895	1895	1893	10595
357	20240709	151400	2865667517	1894	1894	1895	1893	2181
358	20240709	151300	2861536707	1894	1895	1895	1894	829
359	20240709	151200	2859966557	1894	1894	1895	1894	57
360	20240709	151100	2859858550	1895	1895	1895	1894	733
361	20240709	151000	2858470242	1894	1894	1895	1894	4043
362	20240709	150900	2850812798	1893	1893	1894	1893	1218
363	20240709	150800	2848505983	1893	1894	1894	1893	193
364	20240709	150700	2848140577	1893	1893	1894	1892	2384
365	20240709	150600	2843628986	1893	1894	1894	1893	1673
366	20240709	150500	2840460882	1895	1895	1895	1894	88
367	20240709	150400	2840294204	1895	1894	1895	1894	2603
368	20240709	150300	2835362585	1895	1893	1895	1893	3204
369	20240709	150200	2829294212	1893	1894	1894	1893	12
370	20240709	150100	2829271489	1894	1894	1894	1893	17
371	20240709	150000	2829239293	1894	1894	1894	1893	454
372	20240709	145900	2828379836	1894	1892	1894	1889	12783
373	20240709	145800	2804199281	1892	1894	1894	1892	808
374	20240709	145700	2802670531	1894	1894	1894	1892	954
375	20240709	145600	2800864504	1893	1892	1893	1892	385
376	20240709	145500	2800135716	1892	1892	1893	1892	300
377	20240709	145400	2799568113	1891	1892	1892	1891	1366
378	20240709	145300	2796984981	1891	1892	1892	1891	8
379	20240709	145200	2796969849	1891	1892	1892	1891	330
380	20240709	145100	2796345601	1891	1892	1892	1891	711
381	20240709	145000	2795000895	1892	1895	1895	1892	935
382	20240709	144900	2793229950	1896	1896	1896	1895	66
383	20240709	144800	2793104827	1896	1897	1897	1896	889
384	20240709	144700	2791418640	1897	1896	1897	1895	290
385	20240709	144600	2790868803	1896	1893	1896	1893	9602
386	20240709	144500	2772675746	1893	1894	1894	1892	444
387	20240709	144400	2771835354	1895	1896	1896	1895	644
388	20240709	144300	2770614973	1896	1897	1897	1896	398
389	20240709	144200	2769860357	1896	1897	1897	1896	333
390	20240709	144100	2769228958	1897	1897	1897	1896	43
391	20240709	144000	2769147420	1897	1897	1897	1897	302
392	20240709	143900	2768574526	1897	1896	1897	1895	311
393	20240709	143800	2767984869	1896	1896	1896	1895	399
394	20240709	143700	2767228758	1895	1895	1896	1895	1270
395	20240709	143600	2764822106	1896	1897	1897	1896	496
396	20240709	143500	2763881195	1898	1898	1898	1897	1219
397	20240709	143400	2761568644	1898	1898	1898	1897	17
398	20240709	143300	2761536390	1897	1891	1897	1890	8433
399	20240709	143200	2745566504	1890	1888	1890	1887	6854
400	20240709	143100	2732617825	1889	1888	1889	1887	3284
401	20240709	143000	2726420737	1888	1889	1889	1887	73
402	20240709	142900	2726282895	1889	1889	1889	1889	1
403	20240709	142800	2726281006	1889	1889	1889	1887	133
404	20240709	142700	2726029775	1889	1889	1889	1889	301
405	20240709	142600	2725461186	1887	1887	1889	1887	405
406	20240709	142500	2724696947	1887	1889	1889	1887	115
407	20240709	142400	2724479738	1887	1890	1890	1887	974
408	20240709	142300	2722639352	1889	1890	1890	1889	4
409	20240709	142200	2722631794	1890	1887	1890	1887	163
410	20240709	142100	2722323936	1887	1889	1889	1887	149
411	20240709	142000	2722042478	1889	1887	1889	1887	446
412	20240709	141900	2721200828	1887	1886	1887	1886	43
413	20240709	141800	2721119727	1887	1886	1887	1886	1002
414	20240709	141700	2719229953	1886	1887	1887	1886	102
415	20240709	141600	2719037578	1887	1887	1887	1886	1089
416	20240709	141500	2716982680	1886	1887	1887	1886	4
417	20240709	141400	2716975134	1885	1885	1885	1885	0
418	20240709	141300	2716975134	1885	1887	1887	1885	4
419	20240709	141200	2716967590	1887	1887	1887	1887	1
420	20240709	141100	2716965703	1884	1886	1887	1884	2059
421	20240709	141000	2713085857	1887	1886	1887	1884	6005
422	20240709	140900	2701769522	1886	1887	1887	1886	101
423	20240709	140800	2701578978	1887	1887	1887	1887	3
424	20240709	140700	2701573317	1886	1886	1886	1886	200
425	20240709	140600	2701196117	1886	1887	1887	1886	13
426	20240709	140500	2701171590	1887	1887	1887	1886	146
427	20240709	140400	2700896091	1886	1886	1886	1886	89
428	20240709	140300	2700728237	1887	1889	1889	1887	3188
429	20240709	140200	2694712362	1889	1890	1890	1889	6
430	20240709	140100	2694701027	1890	1890	1890	1890	201
431	20240709	140000	2694321137	1888	1888	1888	1887	213
432	20240709	135900	2693918998	1888	1890	1890	1888	198
433	20240709	135800	2693545170	1890	1890	1890	1890	12
434	20240709	135700	2693522490	1890	1890	1890	1889	6012
435	20240709	135600	2682165418	1890	1890	1890	1890	144
436	20240709	135500	2681893258	1889	1890	1890	1889	5
437	20240709	135400	2681883810	1889	1890	1890	1889	37
438	20240709	135300	2681813886	1889	1890	1890	1889	2
439	20240709	135200	2681810107	1890	1891	1891	1890	146
440	20240709	135100	2681534140	1891	1892	1892	1891	175
441	20240709	135000	2681203214	1888	1892	1892	1888	84
442	20240709	134900	2681044290	1892	1889	1892	1888	109
443	20240709	134800	2680838181	1893	1893	1893	1893	1
444	20240709	134700	2680836288	1886	1887	1894	1885	5685
445	20240709	134600	2670119279	1885	1887	1887	1885	8
446	20240709	134500	2670104191	1885	1886	1886	1885	4248
447	20240709	134400	2662095864	1886	1891	1891	1885	15770
448	20240709	134300	2632343487	1892	1892	1892	1892	576
449	20240709	134200	2631253695	1892	1891	1894	1890	251
450	20240709	134100	2630779017	1891	1891	1891	1891	0
451	20240709	134000	2630779017	1891	1892	1892	1890	12
452	20240709	133900	2630756325	1890	1892	1892	1890	607
453	20240709	133800	2629609000	1890	1890	1890	1890	229
454	20240709	133700	2629176190	1890	1889	1890	1888	324
455	20240709	133600	2628564056	1889	1890	1890	1889	397
456	20240709	133500	2627814118	1890	1887	1890	1887	653
457	20240709	133400	2626580149	1887	1890	1890	1887	160
458	20240709	133300	2626278217	1890	1888	1890	1886	605
459	20240709	133200	2625135973	1888	1887	1888	1887	8011
460	20240709	133100	2610011455	1886	1888	1888	1886	2762
461	20240709	133000	2604799878	1888	1890	1890	1888	3245
462	20240709	132900	2598670926	1889	1890	1890	1889	31
463	20240709	132800	2598612350	1890	1890	1890	1890	3
464	20240709	132700	2598606680	1890	1890	1891	1890	616
465	20240709	132600	2597442439	1890	1890	1890	1890	505
466	20240709	132500	2596487989	1890	1890	1892	1890	98
467	20240709	132400	2596302765	1890	1890	1891	1890	257
468	20240709	132300	2595817034	1889	1889	1889	1889	246
469	20240709	132200	2595352340	1889	1892	1892	1889	3239
470	20240709	132100	2589227459	1892	1892	1892	1892	3
471	20240709	132000	2589221783	1893	1893	1893	1892	1004
472	20240709	131900	2587321213	1892	1893	1893	1892	1401
473	20240709	131800	2584669520	1892	1895	1895	1892	350
474	20240709	131700	2584006420	1892	1895	1895	1892	2245
475	20240709	131600	2579754637	1897	1897	1897	1897	3731
476	20240709	131500	2572676930	1897	1896	1897	1895	10642
477	20240709	131400	2552493743	1895	1895	1896	1895	1062
478	20240709	131300	2550481251	1895	1895	1895	1895	43
479	20240709	131200	2550399766	1896	1896	1896	1896	1900
480	20240709	131100	2546797366	1896	1896	1896	1896	106
481	20240709	131000	2546596390	1896	1895	1896	1895	4
482	20240709	130900	2546588809	1895	1895	1895	1895	27
483	20240709	130800	2546537644	1895	1895	1895	1895	19
484	20240709	130700	2546501639	1895	1896	1896	1895	117
485	20240709	130600	2546279863	1895	1895	1896	1895	1416
486	20240709	130500	2543596343	1895	1895	1896	1895	93
487	20240709	130400	2543420107	1895	1896	1896	1895	75
488	20240709	130300	2543277920	1896	1896	1897	1895	509
489	20240709	130200	2542312941	1896	1896	1896	1896	92
490	20240709	130100	2542138509	1897	1894	1897	1894	16
491	20240709	130000	2542108181	1894	1894	1894	1894	403
492	20240709	125900	2541344899	1894	1894	1894	1893	571
493	20240709	125800	2540263498	1893	1894	1894	1893	1009
494	20240709	125700	2538352589	1894	1895	1895	1894	211
495	20240709	125600	2537952753	1894	1894	1894	1894	1030
496	20240709	125500	2536001933	1895	1895	1895	1895	686
497	20240709	125400	2534701963	1895	1895	1895	1895	600
498	20240709	125300	2533564963	1898	1898	1898	1898	1
499	20240709	125200	2533563065	1898	1898	1898	1898	1
500	20240709	125100	2533561167	1898	1898	1898	1898	72
501	20240709	125000	2533424511	1898	1894	1898	1894	5596
502	20240709	124900	2522809073	1894	1894	1894	1894	29
503	20240709	124800	2522754147	1894	1894	1894	1894	392
504	20240709	124700	2522011699	1894	1895	1895	1894	610
505	20240709	124600	2520856349	1895	1895	1895	1895	10
506	20240709	124500	2520837399	1894	1894	1894	1893	389
507	20240709	124400	2520101004	1894	1894	1894	1894	276
508	20240709	124300	2519578260	1895	1895	1895	1895	3
509	20240709	124200	2519572575	1895	1895	1895	1895	120
510	20240709	124100	2519345175	1895	1895	1895	1894	696
511	20240709	124000	2518026543	1898	1898	1898	1898	1
512	20240709	123900	2518024645	1898	1895	1898	1894	129
513	20240709	123800	2517780201	1898	1894	1898	1894	5285
514	20240709	123700	2507760158	1893	1893	1893	1893	50
515	20240709	123600	2507665508	1893	1893	1893	1893	0
516	20240709	123500	2507665508	1893	1893	1893	1893	320
517	20240709	123400	2507059748	1893	1893	1893	1893	1026
518	20240709	123300	2505117530	1893	1894	1894	1893	768
519	20240709	123200	2503663645	1893	1893	1894	1893	1302
520	20240709	123100	2501198958	1892	1892	1892	1892	481
521	20240709	123000	2500288906	1893	1893	1893	1893	867
522	20240709	122900	2498647675	1893	1894	1894	1893	410
523	20240709	122800	2497871544	1893	1894	1894	1893	200
524	20240709	122700	2497492941	1893	1894	1896	1893	6922
525	20240709	122600	2484378681	1894	1894	1894	1894	1201
526	20240709	122500	2482103987	1894	1893	1894	1893	1329
527	20240709	122400	2479587189	1892	1892	1892	1892	1617
528	20240709	122300	2476527825	1892	1892	1892	1892	1
529	20240709	122200	2476525933	1892	1892	1892	1892	2602
530	20240709	122100	2471602949	1893	1893	1893	1892	30
531	20240709	122000	2471546160	1893	1893	1893	1893	0
532	20240709	121900	2471546160	1893	1892	1893	1892	323
533	20240709	121800	2470934831	1893	1893	1893	1893	0
534	20240709	121700	2470934831	1893	1893	1893	1893	1102
535	20240709	121600	2468848745	1893	1894	1894	1893	552
536	20240709	121500	2467803282	1894	1893	1894	1893	1008
537	20240709	121400	2465894364	1893	1892	1893	1892	67
538	20240709	121300	2465767588	1893	1892	1893	1892	652
539	20240709	121200	2464533975	1891	1893	1893	1891	2561
540	20240709	121100	2459688574	1893	1893	1893	1893	81
541	20240709	121000	2459535241	1892	1892	1892	1892	0
542	20240709	120900	2459535241	1892	1892	1892	1892	20
543	20240709	120800	2459497401	1892	1892	1892	1892	504
544	20240709	120700	2458543833	1892	1892	1892	1892	500
545	20240709	120600	2457597833	1892	1892	1892	1892	1
546	20240709	120500	2457595941	1892	1892	1893	1892	28
547	20240709	120400	2457542964	1892	1892	1892	1892	5
548	20240709	120300	2457533504	1894	1894	1894	1894	26
549	20240709	120200	2457484260	1890	1893	1893	1890	5760
550	20240709	120100	2446588426	1894	1893	1894	1893	68
551	20240709	120000	2446459695	1893	1893	1893	1893	10
552	20240709	115900	2446440765	1894	1894	1895	1894	137
553	20240709	115800	2446181284	1894	1894	1894	1894	120
554	20240709	115700	2445954004	1894	1894	1895	1894	227
555	20240709	115600	2445523867	1894	1893	1894	1893	210
556	20240709	115500	2445126327	1893	1894	1894	1893	10
557	20240709	115400	2445107396	1893	1893	1893	1893	8
558	20240709	115300	2445092252	1894	1894	1894	1894	1
559	20240709	115200	2445090358	1895	1895	1895	1895	1
560	20240709	115100	2445088463	1892	1894	1894	1892	140
561	20240709	115000	2444823322	1897	1897	1897	1897	0
562	20240709	114900	2444823322	1897	1896	1897	1896	500
563	20240709	114800	2443874842	1897	1897	1897	1897	0
564	20240709	114700	2443874842	1897	1897	1897	1897	623
565	20240709	114600	2442693011	1897	1897	1897	1897	150
566	20240709	114500	2442408461	1899	1898	1899	1898	5749
567	20240709	114400	2431492099	1891	1892	1892	1891	716
568	20240709	114300	2430138123	1891	1891	1891	1891	418
569	20240709	114200	2429347685	1891	1899	1899	1891	192
570	20240709	114100	2428983199	1896	1896	1899	1896	6
571	20240709	114000	2428971819	1899	1899	1899	1899	638
572	20240709	113900	2427760257	1899	1898	1899	1898	2798
573	20240709	113800	2422449641	1898	1891	1898	1890	2155
574	20240709	113700	2418375459	1899	1899	1899	1899	0
575	20240709	113600	2418375459	1899	1898	1899	1898	2684
576	20240709	113500	2413281219	1898	1898	1898	1897	1825
577	20240709	113400	2409818193	1898	1898	1898	1898	991
578	20240709	113300	2407937275	1898	1890	1899	1890	733
579	20240709	113200	2406545745	1890	1889	1890	1889	571
580	20240709	113100	2405467107	1889	1889	1889	1889	4
581	20240709	113000	2405459551	1887	1889	1889	1887	101
582	20240709	112900	2405268930	1889	1886	1889	1886	342
583	20240709	112800	2404623876	1886	1886	1886	1886	1
584	20240709	112700	2404621990	1886	1886	1886	1886	5
585	20240709	112600	2404612560	1886	1889	1889	1886	400
586	20240709	112500	2403858116	1889	1889	1889	1889	7
587	20240709	112400	2403844893	1889	1889	1889	1889	0
588	20240709	112300	2403844893	1889	1889	1889	1885	4361
589	20240709	112200	2395619149	1885	1889	1889	1885	1301
590	20240709	112100	2393161984	1894	1894	1894	1894	10
591	20240709	112000	2393143044	1899	1897	1899	1897	6319
592	20240709	111900	2381145659	1889	1899	1899	1889	40
593	20240709	111800	2381069785	1899	1887	1899	1887	9542
594	20240709	111700	2362999131	1888	1888	1888	1888	2021
595	20240709	111600	2359183483	1888	1889	1889	1888	2010
596	20240709	111500	2355388148	1888	1888	1888	1888	3125
597	20240709	111400	2349488148	1888	1885	1888	1885	10586
598	20240709	111300	2329515596	1886	1887	1887	1886	353
599	20240709	111200	2328849818	1887	1887	1887	1887	1169
600	20240709	111100	2326643915	1887	1888	1888	1887	1605
601	20240709	111000	2323614296	1888	1889	1889	1888	10651
602	20240709	110900	2303504482	1889	1896	1897	1888	27364
603	20240709	110800	2251765004	1900	1895	1900	1894	73
604	20240709	110700	2251626720	1894	1900	1901	1894	7560
605	20240709	110600	2237261969	1898	1898	1898	1898	62
606	20240709	110500	2237144293	1899	1900	1901	1899	6460
607	20240709	110400	2224867973	1900	1900	1900	1900	642
608	20240709	110300	2223648173	1900	1900	1900	1900	1421
609	20240709	110200	2220948273	1900	1901	1901	1900	1079
610	20240709	110100	2218897574	1901	1900	1901	1900	3999
611	20240709	110000	2211296298	1900	1900	1900	1900	207
612	20240709	105900	2210902998	1900	1900	1900	1900	1734
613	20240709	105800	2207608398	1900	1900	1900	1900	2133
614	20240709	105700	2203555698	1900	1900	1901	1894	1312
615	20240709	105600	2201063559	1894	1899	1900	1894	1183
616	20240709	105500	2198817001	1893	1893	1893	1893	0
617	20240709	105400	2198817001	1893	1893	1893	1893	10
618	20240709	105300	2198798071	1899	1893	1899	1893	160
619	20240709	105200	2198494321	1892	1900	1900	1892	885
620	20240709	105100	2196818301	1892	1892	1892	1892	4746
621	20240709	105000	2187838869	1892	1892	1892	1892	2704
622	20240709	104900	2182722901	1892	1902	1902	1892	18406
623	20240709	104800	2147778620	1902	1895	1902	1895	946
624	20240709	104700	2145981196	1895	1895	1895	1895	814
625	20240709	104600	2144438666	1895	1894	1895	1894	580
626	20240709	104500	2143340083	1894	1897	1897	1893	1226
627	20240709	104400	2141016933	1898	1908	1908	1896	1253
628	20240709	104300	2138640784	1901	1909	1909	1900	4546
629	20240709	104200	2129996565	1909	1907	1909	1902	2277
630	20240709	104100	2125654517	1907	1905	1907	1905	12217
631	20240709	104000	2102365301	1906	1910	1910	1905	22714
632	20240709	103900	2059071979	1910	1906	1910	1906	23302
633	20240709	103800	2014650267	1906	1904	1906	1904	14034
634	20240709	103700	1987913491	1900	1896	1904	1896	383
635	20240709	103600	1987186261	1895	1899	1899	1894	695
636	20240709	103500	1985868797	1894	1895	1895	1894	1792
637	20240709	103400	1982474662	1894	1893	1894	1893	640
638	20240709	103300	1981263122	1890	1892	1893	1890	3255
639	20240709	103200	1975105589	1892	1900	1900	1892	2816
640	20240709	103100	1969766675	1905	1900	1905	1899	10198
641	20240709	103000	1950389375	1905	1906	1906	1900	2272
642	20240709	102900	1946061190	1906	1905	1906	1905	862
643	20240709	102800	1944419020	1906	1905	1906	1905	7565
644	20240709	102700	1930005448	1905	1895	1905	1895	5864
645	20240709	102600	1918869265	1895	1901	1901	1895	6517
646	20240709	102500	1906511662	1901	1897	1901	1897	11152
647	20240709	102400	1885315306	1905	1898	1905	1897	13335
648	20240709	102300	1859961070	1898	1905	1905	1898	2054
649	20240709	102200	1856054605	1905	1902	1906	1902	8849
650	20240709	102100	1839197573	1906	1905	1906	1905	30
651	20240709	102000	1839140400	1906	1899	1906	1899	7338
652	20240709	101900	1825154350	1905	1904	1906	1904	12669
653	20240709	101800	1801008105	1904	1905	1905	1904	2384
654	20240709	101700	1796466595	1905	1905	1906	1897	10615
655	20240709	101600	1776254568	1900	1898	1905	1898	5245
656	20240709	101500	1766279603	1897	1886	1897	1885	16270
657	20240709	101400	1735505116	1887	1896	1896	1887	5954
658	20240709	101300	1724234748	1896	1898	1898	1896	818
659	20240709	101200	1722682344	1898	1900	1900	1898	809
660	20240709	101100	1721146244	1900	1900	1900	1895	1139
661	20240709	101000	1718982209	1895	1904	1904	1895	4588
662	20240709	100900	1710286796	1906	1901	1906	1891	47517
663	20240709	100800	1619934481	1902	1911	1911	1902	6003
664	20240709	100700	1608490228	1914	1918	1920	1911	13986
665	20240709	100600	1581677240	1917	1915	1917	1915	2635
666	20240709	100500	1576630124	1915	1915	1916	1913	2092
667	20240709	100400	1572623946	1916	1917	1918	1915	3265
668	20240709	100300	1566362812	1917	1922	1922	1915	20220
669	20240709	100200	1527562562	1922	1919	1925	1919	28394
670	20240709	100100	1473023936	1919	1914	1920	1911	25566
671	20240709	100000	1424010056	1911	1915	1915	1910	2285
672	20240709	095900	1419641038	1915	1916	1917	1910	1598
673	20240709	095800	1416584808	1916	1915	1917	1910	14014
674	20240709	095700	1389814977	1917	1916	1918	1915	15248
675	20240709	095600	1360601114	1916	1915	1917	1915	5023
676	20240709	095500	1350978762	1915	1913	1916	1913	9023
677	20240709	095400	1333705505	1913	1903	1913	1902	11887
678	20240709	095300	1311010132	1904	1919	1920	1903	41786
679	20240709	095200	1230952850	1919	1914	1919	1914	23525
680	20240709	095100	1185881373	1914	1906	1916	1906	7346
681	20240709	095000	1171834056	1908	1900	1908	1898	27084
682	20240709	094900	1120256365	1899	1898	1899	1897	1609
683	20240709	094800	1117201240	1900	1901	1901	1897	4579
684	20240709	094700	1108497595	1896	1897	1901	1883	40986
685	20240709	094600	1030699647	1897	1886	1897	1881	46967
686	20240709	094500	941908849	1886	1884	1886	1881	9777
687	20240709	094400	923471515	1884	1880	1885	1880	10440
688	20240709	094300	903802576	1881	1879	1883	1879	10478
689	20240709	094200	884104240	1879	1877	1879	1876	10443
690	20240709	094100	864484767	1877	1880	1880	1876	693
691	20240709	094000	863183852	1875	1876	1879	1875	4597
692	20240709	093900	854563128	1879	1878	1880	1877	5990
693	20240709	093800	843315918	1877	1885	1885	1877	659
694	20240709	093700	842078300	1885	1880	1886	1870	44874
695	20240709	093600	757613578	1880	1884	1884	1880	5054
696	20240709	093500	748101942	1883	1886	1887	1883	8871
697	20240709	093400	731388358	1886	1881	1889	1880	10075
698	20240709	093300	712397466	1881	1886	1886	1881	3836
699	20240709	093200	705170811	1886	1887	1888	1885	5729
700	20240709	093100	694365861	1887	1889	1889	1883	17131
701	20240709	093000	662033221	1889	1887	1890	1887	8844
702	20240709	092900	645330560	1888	1886	1888	1884	14250
703	20240709	092800	618449262	1886	1868	1886	1868	54271
704	20240709	092700	516567009	1871	1869	1871	1866	18746
705	20240709	092600	481503793	1866	1871	1871	1865	5310
706	20240709	092500	471588888	1871	1875	1875	1870	1758
707	20240709	092400	468296196	1875	1863	1877	1863	62743
708	20240709	092300	351131034	1856	1859	1863	1856	10443
709	20240709	092200	331691988	1860	1862	1862	1856	897
710	20240709	092100	330023780	1862	1857	1864	1857	1582
711	20240709	092000	327074970	1865	1854	1865	1854	19889
712	20240709	091900	290135484	1853	1851	1853	1846	12459
713	20240709	091800	267085483	1851	1851	1852	1851	1856
714	20240709	091700	263649827	1851	1852	1853	1851	6020
715	20240709	091600	252505687	1853	1853	1854	1853	3454
716	20240709	091500	246105312	1854	1858	1858	1853	8909
717	20240709	091400	229570030	1857	1858	1865	1855	11069
718	20240709	091300	208982127	1863	1857	1865	1856	10791
719	20240709	091200	188897467	1856	1862	1869	1856	24434
720	20240709	091100	143382654	1863	1853	1869	1853	14328
721	20240709	091000	116733886	1851	1845	1853	1845	16971
722	20240709	090900	85344636	1844	1840	1845	1840	13137
723	20240709	090800	61142788	1842	1839	1843	1839	2237
724	20240709	090700	57021390	1839	1844	1844	1837	3750
725	20240709	090600	50129410	1844	1841	1844	1835	5683
726	20240709	090500	39666377	1842	1832	1842	1821	3116
727	20240709	090400	33940053	1834	1826	1834	1819	3113
728	20240709	090300	28261535	1816	1835	1835	1816	3926
729	20240709	090200	21100191	1835	1830	1835	1830	5027
730	20240709	090100	11883662	1830	1820	1830	1820	56
731	20240709	090000	11781220	1815	1815	1816	1815	6491