36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 3 | 20240712 | 210700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20240712 | 210600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20240712 | 210500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20240712 | 210400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20240712 | 210300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20240712 | 210200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20240712 | 210100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20240712 | 210000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20240712 | 205900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20240712 | 205800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20240712 | 205700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20240712 | 205600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20240712 | 205500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20240712 | 205400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20240712 | 205300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20240712 | 205200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20240712 | 205100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20240712 | 205000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20240712 | 204900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20240712 | 204800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20240712 | 204700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20240712 | 204600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20240712 | 204500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20240712 | 204400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20240712 | 204300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20240712 | 204200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20240712 | 204100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20240712 | 204000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20240712 | 203900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20240712 | 203800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 33 | 20240712 | 203700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20240712 | 203600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20240712 | 203500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20240712 | 203400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20240712 | 203300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20240712 | 203200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20240712 | 203100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20240712 | 203000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20240712 | 202900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20240712 | 202800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20240712 | 202700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20240712 | 202600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20240712 | 202500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20240712 | 202400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20240712 | 202300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20240712 | 202200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20240712 | 202100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20240712 | 202000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20240712 | 201900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20240712 | 201800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20240712 | 201700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20240712 | 201600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20240712 | 201500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20240712 | 201400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20240712 | 201300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20240712 | 201200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20240712 | 201100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20240712 | 201000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20240712 | 200900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20240712 | 200800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 63 | 20240712 | 200700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20240712 | 200600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20240712 | 200500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20240712 | 200400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20240712 | 200300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20240712 | 200200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20240712 | 200100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20240712 | 200000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20240712 | 195900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20240712 | 195800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20240712 | 195700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20240712 | 195600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20240712 | 195500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20240712 | 195400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20240712 | 195300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20240712 | 195200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20240712 | 195100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20240712 | 195000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20240712 | 194900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20240712 | 194800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20240712 | 194700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20240712 | 194600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20240712 | 194500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20240712 | 194400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20240712 | 194300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20240712 | 194200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20240712 | 194100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20240712 | 194000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20240712 | 193900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20240712 | 193800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 93 | 20240712 | 193700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20240712 | 193600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20240712 | 193500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20240712 | 193400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20240712 | 193300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20240712 | 193200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20240712 | 193100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20240712 | 193000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20240712 | 192900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20240712 | 192800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20240712 | 192700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20240712 | 192600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20240712 | 192500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20240712 | 192400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20240712 | 192300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20240712 | 192200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20240712 | 192100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20240712 | 192000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20240712 | 191900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20240712 | 191800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20240712 | 191700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20240712 | 191600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20240712 | 191500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20240712 | 191400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20240712 | 191300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20240712 | 191200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20240712 | 191100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20240712 | 191000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20240712 | 190900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20240712 | 190800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 123 | 20240712 | 190700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20240712 | 190600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20240712 | 190500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20240712 | 190400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20240712 | 190300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20240712 | 190200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20240712 | 190100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20240712 | 190000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20240712 | 185900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20240712 | 185800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20240712 | 185700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20240712 | 185600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20240712 | 185500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20240712 | 185400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20240712 | 185300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20240712 | 185200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20240712 | 185100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20240712 | 185000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20240712 | 184900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20240712 | 184800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20240712 | 184700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20240712 | 184600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20240712 | 184500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20240712 | 184400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20240712 | 184300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20240712 | 184200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20240712 | 184100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20240712 | 184000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20240712 | 183900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20240712 | 183800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 153 | 20240712 | 183700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20240712 | 183600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20240712 | 183500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20240712 | 183400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20240712 | 183300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20240712 | 183200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20240712 | 183100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20240712 | 183000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20240712 | 182900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20240712 | 182800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20240712 | 182700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20240712 | 182600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20240712 | 182500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20240712 | 182400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20240712 | 182300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20240712 | 182200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20240712 | 182100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20240712 | 182000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20240712 | 181900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20240712 | 181800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20240712 | 181700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20240712 | 181600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20240712 | 181500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20240712 | 181400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20240712 | 181300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20240712 | 181200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20240712 | 181100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20240712 | 181000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20240712 | 180900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20240712 | 180800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 183 | 20240712 | 180700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20240712 | 180600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20240712 | 180500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20240712 | 180400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20240712 | 180300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20240712 | 180200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20240712 | 180100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20240712 | 180000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20240712 | 175900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20240712 | 175800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20240712 | 175700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20240712 | 175600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20240712 | 175500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20240712 | 175400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20240712 | 175300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20240712 | 175200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20240712 | 175100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20240712 | 175000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20240712 | 174900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20240712 | 174800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20240712 | 174700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20240712 | 174600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20240712 | 174500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20240712 | 174400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 207 | 20240712 | 174300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 208 | 20240712 | 174200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 209 | 20240712 | 174100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 210 | 20240712 | 174000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 211 | 20240712 | 173900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 212 | 20240712 | 173800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 213 | 20240712 | 173700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 214 | 20240712 | 173600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 215 | 20240712 | 173500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 216 | 20240712 | 173400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 217 | 20240712 | 173300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 218 | 20240712 | 173200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 219 | 20240712 | 173100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 220 | 20240712 | 173000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 221 | 20240712 | 172900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 222 | 20240712 | 172800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 223 | 20240712 | 172700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 224 | 20240712 | 172600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 225 | 20240712 | 172500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 226 | 20240712 | 172400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 227 | 20240712 | 172300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 228 | 20240712 | 172200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 229 | 20240712 | 172100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 230 | 20240712 | 172000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 231 | 20240712 | 171900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 232 | 20240712 | 171800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 233 | 20240712 | 171700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 234 | 20240712 | 171600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 235 | 20240712 | 171500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 236 | 20240712 | 171400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 237 | 20240712 | 171300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 238 | 20240712 | 171200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 239 | 20240712 | 171100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 240 | 20240712 | 171000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 241 | 20240712 | 170900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 242 | 20240712 | 170800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 243 | 20240712 | 170700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 244 | 20240712 | 170600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 245 | 20240712 | 170500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 246 | 20240712 | 170400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 247 | 20240712 | 170300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 248 | 20240712 | 170200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 249 | 20240712 | 170100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 250 | 20240712 | 170000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 251 | 20240712 | 165900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 252 | 20240712 | 165800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 253 | 20240712 | 165700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 254 | 20240712 | 165600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 255 | 20240712 | 165500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 256 | 20240712 | 165400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 257 | 20240712 | 165300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 258 | 20240712 | 165200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 259 | 20240712 | 165100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 260 | 20240712 | 165000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 261 | 20240712 | 164900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 262 | 20240712 | 164800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 263 | 20240712 | 164700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 264 | 20240712 | 164600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 265 | 20240712 | 164500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 266 | 20240712 | 164400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 267 | 20240712 | 164300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 268 | 20240712 | 164200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 269 | 20240712 | 164100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 270 | 20240712 | 164000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 271 | 20240712 | 163900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 272 | 20240712 | 163800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 273 | 20240712 | 163700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 274 | 20240712 | 163600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 275 | 20240712 | 163500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 276 | 20240712 | 163400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 277 | 20240712 | 163300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 278 | 20240712 | 163200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 279 | 20240712 | 163100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 280 | 20240712 | 163000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 281 | 20240712 | 162900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 282 | 20240712 | 162800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 283 | 20240712 | 162700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 284 | 20240712 | 162600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 285 | 20240712 | 162500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 286 | 20240712 | 162400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 287 | 20240712 | 162300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 288 | 20240712 | 162200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 289 | 20240712 | 162100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 290 | 20240712 | 162000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 291 | 20240712 | 161900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 292 | 20240712 | 161800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 293 | 20240712 | 161700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 294 | 20240712 | 161600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 295 | 20240712 | 161500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 296 | 20240712 | 161400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 297 | 20240712 | 161300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 298 | 20240712 | 161200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 299 | 20240712 | 161100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 300 | 20240712 | 161000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 301 | 20240712 | 160900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 302 | 20240712 | 160800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 303 | 20240712 | 160700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 304 | 20240712 | 160600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 305 | 20240712 | 160500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 306 | 20240712 | 160400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 307 | 20240712 | 160300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 308 | 20240712 | 160200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 309 | 20240712 | 160100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 310 | 20240712 | 160000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 311 | 20240712 | 155900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 312 | 20240712 | 155800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 313 | 20240712 | 155700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 314 | 20240712 | 155600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 315 | 20240712 | 155500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 316 | 20240712 | 155400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 317 | 20240712 | 155300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 318 | 20240712 | 155200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 319 | 20240712 | 155100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 320 | 20240712 | 155000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 321 | 20240712 | 154900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 322 | 20240712 | 154800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 323 | 20240712 | 154700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 324 | 20240712 | 154600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 325 | 20240712 | 154500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 326 | 20240712 | 154400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 327 | 20240712 | 154300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 328 | 20240712 | 154200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 329 | 20240712 | 154100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 330 | 20240712 | 154000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 331 | 20240712 | 153900 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 332 | 20240712 | 153800 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 333 | 20240712 | 153700 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 334 | 20240712 | 153600 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 335 | 20240712 | 153500 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 336 | 20240712 | 153400 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 337 | 20240712 | 153300 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 338 | 20240712 | 153200 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 339 | 20240712 | 153100 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 0 |
| 340 | 20240712 | 153000 | 1374736540 | 1801 | 1801 | 1801 | 1801 | 7423 |
| 341 | 20240712 | 152900 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 342 | 20240712 | 152800 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 343 | 20240712 | 152700 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 344 | 20240712 | 152600 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 345 | 20240712 | 152500 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 346 | 20240712 | 152400 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 347 | 20240712 | 152300 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 348 | 20240712 | 152200 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 349 | 20240712 | 152100 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 350 | 20240712 | 152000 | 1361367717 | 1801 | 1801 | 1801 | 1801 | 0 |
| 351 | 20240712 | 151900 | 1361367717 | 1801 | 1801 | 1801 | 1799 | 1411 |
| 352 | 20240712 | 151800 | 1358827434 | 1801 | 1800 | 1801 | 1800 | 340 |
| 353 | 20240712 | 151700 | 1358215402 | 1798 | 1801 | 1801 | 1798 | 2260 |
| 354 | 20240712 | 151600 | 1354150421 | 1791 | 1800 | 1800 | 1791 | 2203 |
| 355 | 20240712 | 151500 | 1350200254 | 1800 | 1798 | 1800 | 1798 | 7873 |
| 356 | 20240712 | 151400 | 1336033865 | 1799 | 1798 | 1799 | 1798 | 263 |
| 357 | 20240712 | 151300 | 1335560980 | 1798 | 1798 | 1799 | 1798 | 2058 |
| 358 | 20240712 | 151200 | 1331860695 | 1798 | 1798 | 1798 | 1798 | 13 |
| 359 | 20240712 | 151100 | 1331837321 | 1791 | 1798 | 1798 | 1791 | 2685 |
| 360 | 20240712 | 151000 | 1327012798 | 1798 | 1792 | 1798 | 1792 | 195 |
| 361 | 20240712 | 150900 | 1326662263 | 1797 | 1798 | 1798 | 1791 | 923 |
| 362 | 20240712 | 150800 | 1325007349 | 1797 | 1797 | 1797 | 1790 | 2017 |
| 363 | 20240712 | 150700 | 1321389055 | 1797 | 1794 | 1797 | 1794 | 11817 |
| 364 | 20240712 | 150600 | 1300159026 | 1793 | 1791 | 1793 | 1791 | 400 |
| 365 | 20240712 | 150500 | 1299442226 | 1791 | 1794 | 1794 | 1791 | 2322 |
| 366 | 20240712 | 150400 | 1295281188 | 1794 | 1795 | 1795 | 1794 | 301 |
| 367 | 20240712 | 150300 | 1294740993 | 1792 | 1792 | 1792 | 1792 | 0 |
| 368 | 20240712 | 150200 | 1294740993 | 1792 | 1792 | 1792 | 1792 | 0 |
| 369 | 20240712 | 150100 | 1294740993 | 1792 | 1792 | 1792 | 1792 | 0 |
| 370 | 20240712 | 150000 | 1294740993 | 1792 | 1792 | 1792 | 1792 | 300 |
| 371 | 20240712 | 145900 | 1294203393 | 1792 | 1794 | 1794 | 1792 | 384 |
| 372 | 20240712 | 145800 | 1293515206 | 1794 | 1794 | 1794 | 1794 | 112 |
| 373 | 20240712 | 145700 | 1293314278 | 1794 | 1795 | 1795 | 1794 | 31 |
| 374 | 20240712 | 145600 | 1293258658 | 1794 | 1797 | 1797 | 1794 | 732 |
| 375 | 20240712 | 145500 | 1291945437 | 1791 | 1797 | 1797 | 1790 | 401 |
| 376 | 20240712 | 145400 | 1291226047 | 1797 | 1797 | 1797 | 1796 | 44 |
| 377 | 20240712 | 145300 | 1291146997 | 1790 | 1795 | 1795 | 1790 | 11472 |
| 378 | 20240712 | 145200 | 1270599424 | 1795 | 1798 | 1798 | 1795 | 862 |
| 379 | 20240712 | 145100 | 1269051711 | 1798 | 1797 | 1798 | 1795 | 1714 |
| 380 | 20240712 | 145000 | 1265974438 | 1798 | 1797 | 1798 | 1797 | 1055 |
| 381 | 20240712 | 144900 | 1264077603 | 1797 | 1797 | 1797 | 1795 | 3983 |
| 382 | 20240712 | 144800 | 1256927087 | 1797 | 1796 | 1797 | 1795 | 752 |
| 383 | 20240712 | 144700 | 1255576502 | 1796 | 1796 | 1796 | 1795 | 5072 |
| 384 | 20240712 | 144600 | 1246470217 | 1796 | 1796 | 1796 | 1796 | 202 |
| 385 | 20240712 | 144500 | 1246107425 | 1796 | 1796 | 1796 | 1796 | 1000 |
| 386 | 20240712 | 144400 | 1244311425 | 1796 | 1795 | 1796 | 1795 | 54 |
| 387 | 20240712 | 144300 | 1244214486 | 1792 | 1795 | 1795 | 1792 | 627 |
| 388 | 20240712 | 144200 | 1243089092 | 1795 | 1795 | 1795 | 1795 | 501 |
| 389 | 20240712 | 144100 | 1242189797 | 1793 | 1795 | 1795 | 1793 | 116 |
| 390 | 20240712 | 144000 | 1241981749 | 1795 | 1793 | 1795 | 1792 | 1402 |
| 391 | 20240712 | 143900 | 1239468622 | 1793 | 1796 | 1796 | 1793 | 755 |
| 392 | 20240712 | 143800 | 1238113014 | 1793 | 1792 | 1793 | 1792 | 431 |
| 393 | 20240712 | 143700 | 1237340456 | 1792 | 1792 | 1792 | 1792 | 1127 |
| 394 | 20240712 | 143600 | 1235320872 | 1792 | 1794 | 1795 | 1792 | 899 |
| 395 | 20240712 | 143500 | 1233708204 | 1794 | 1794 | 1794 | 1794 | 0 |
| 396 | 20240712 | 143400 | 1233708204 | 1794 | 1794 | 1794 | 1794 | 2000 |
| 397 | 20240712 | 143300 | 1230120204 | 1794 | 1794 | 1794 | 1794 | 500 |
| 398 | 20240712 | 143200 | 1229223204 | 1790 | 1790 | 1790 | 1790 | 160 |
| 399 | 20240712 | 143100 | 1228936804 | 1790 | 1789 | 1790 | 1789 | 328 |
| 400 | 20240712 | 143000 | 1228349712 | 1789 | 1790 | 1790 | 1789 | 32 |
| 401 | 20240712 | 142900 | 1228292454 | 1790 | 1790 | 1790 | 1790 | 1003 |
| 402 | 20240712 | 142800 | 1226497084 | 1787 | 1787 | 1787 | 1787 | 2 |
| 403 | 20240712 | 142700 | 1226493510 | 1787 | 1790 | 1790 | 1787 | 2 |
| 404 | 20240712 | 142600 | 1226489933 | 1786 | 1786 | 1786 | 1786 | 2 |
| 405 | 20240712 | 142500 | 1226486361 | 1786 | 1786 | 1786 | 1786 | 395 |
| 406 | 20240712 | 142400 | 1225780891 | 1786 | 1786 | 1786 | 1785 | 13 |
| 407 | 20240712 | 142300 | 1225757675 | 1786 | 1786 | 1786 | 1786 | 288 |
| 408 | 20240712 | 142200 | 1225243307 | 1786 | 1788 | 1788 | 1786 | 1000 |
| 409 | 20240712 | 142100 | 1223456183 | 1790 | 1790 | 1790 | 1790 | 1 |
| 410 | 20240712 | 142000 | 1223454393 | 1785 | 1785 | 1785 | 1785 | 0 |
| 411 | 20240712 | 141900 | 1223454393 | 1785 | 1785 | 1785 | 1785 | 0 |
| 412 | 20240712 | 141800 | 1223454393 | 1785 | 1786 | 1786 | 1785 | 2000 |
| 413 | 20240712 | 141700 | 1219883693 | 1785 | 1785 | 1785 | 1785 | 0 |
| 414 | 20240712 | 141600 | 1219883693 | 1785 | 1785 | 1786 | 1785 | 70 |
| 415 | 20240712 | 141500 | 1219758729 | 1785 | 1790 | 1790 | 1783 | 3356 |
| 416 | 20240712 | 141400 | 1213771776 | 1784 | 1790 | 1790 | 1784 | 1280 |
| 417 | 20240712 | 141300 | 1211485118 | 1790 | 1784 | 1790 | 1784 | 3370 |
| 418 | 20240712 | 141200 | 1205459859 | 1784 | 1784 | 1784 | 1784 | 1050 |
| 419 | 20240712 | 141100 | 1203586659 | 1784 | 1783 | 1784 | 1782 | 1236 |
| 420 | 20240712 | 141000 | 1201382873 | 1783 | 1783 | 1783 | 1783 | 57 |
| 421 | 20240712 | 140900 | 1201281242 | 1783 | 1784 | 1784 | 1783 | 387 |
| 422 | 20240712 | 140800 | 1200591211 | 1784 | 1784 | 1784 | 1784 | 50 |
| 423 | 20240712 | 140700 | 1200502011 | 1784 | 1783 | 1784 | 1782 | 1007 |
| 424 | 20240712 | 140600 | 1198707521 | 1784 | 1784 | 1784 | 1784 | 45 |
| 425 | 20240712 | 140500 | 1198627241 | 1784 | 1784 | 1784 | 1784 | 553 |
| 426 | 20240712 | 140400 | 1197640689 | 1781 | 1782 | 1784 | 1781 | 2101 |
| 427 | 20240712 | 140300 | 1193897473 | 1784 | 1784 | 1784 | 1784 | 8 |
| 428 | 20240712 | 140200 | 1193883201 | 1782 | 1782 | 1782 | 1782 | 0 |
| 429 | 20240712 | 140100 | 1193883201 | 1782 | 1781 | 1782 | 1781 | 1759 |
| 430 | 20240712 | 140000 | 1190748963 | 1782 | 1784 | 1784 | 1782 | 1188 |
| 431 | 20240712 | 135900 | 1188631917 | 1784 | 1782 | 1784 | 1782 | 28 |
| 432 | 20240712 | 135800 | 1188582005 | 1782 | 1784 | 1784 | 1782 | 1849 |
| 433 | 20240712 | 135700 | 1185287047 | 1784 | 1782 | 1784 | 1782 | 1094 |
| 434 | 20240712 | 135600 | 1183337289 | 1782 | 1784 | 1784 | 1782 | 261 |
| 435 | 20240712 | 135500 | 1182872175 | 1784 | 1784 | 1784 | 1784 | 2 |
| 436 | 20240712 | 135400 | 1182868607 | 1782 | 1785 | 1785 | 1782 | 1141 |
| 437 | 20240712 | 135300 | 1180835250 | 1785 | 1785 | 1785 | 1785 | 0 |
| 438 | 20240712 | 135200 | 1180835250 | 1785 | 1785 | 1785 | 1785 | 55 |
| 439 | 20240712 | 135100 | 1180737075 | 1782 | 1785 | 1785 | 1782 | 1514 |
| 440 | 20240712 | 135000 | 1178038954 | 1785 | 1785 | 1785 | 1785 | 3 |
| 441 | 20240712 | 134900 | 1178033599 | 1784 | 1782 | 1785 | 1782 | 123 |
| 442 | 20240712 | 134800 | 1177814210 | 1782 | 1782 | 1783 | 1782 | 190 |
| 443 | 20240712 | 134700 | 1177475548 | 1782 | 1782 | 1782 | 1782 | 1600 |
| 444 | 20240712 | 134600 | 1174624348 | 1782 | 1783 | 1783 | 1782 | 1771 |
| 445 | 20240712 | 134500 | 1171468420 | 1783 | 1786 | 1786 | 1783 | 2719 |
| 446 | 20240712 | 134400 | 1166620184 | 1786 | 1785 | 1786 | 1784 | 1756 |
| 447 | 20240712 | 134300 | 1163487392 | 1784 | 1785 | 1785 | 1784 | 700 |
| 448 | 20240712 | 134200 | 1162238589 | 1785 | 1787 | 1790 | 1785 | 3751 |
| 449 | 20240712 | 134100 | 1155537115 | 1790 | 1787 | 1790 | 1787 | 297 |
| 450 | 20240712 | 134000 | 1155006217 | 1787 | 1787 | 1787 | 1787 | 208 |
| 451 | 20240712 | 133900 | 1154634521 | 1787 | 1787 | 1787 | 1787 | 296 |
| 452 | 20240712 | 133800 | 1154105569 | 1789 | 1789 | 1789 | 1789 | 44 |
| 453 | 20240712 | 133700 | 1154026853 | 1790 | 1790 | 1790 | 1790 | 539 |
| 454 | 20240712 | 133600 | 1153062043 | 1790 | 1790 | 1790 | 1790 | 0 |
| 455 | 20240712 | 133500 | 1153062043 | 1790 | 1790 | 1790 | 1790 | 224 |
| 456 | 20240712 | 133400 | 1152661083 | 1786 | 1786 | 1786 | 1786 | 1109 |
| 457 | 20240712 | 133300 | 1150680409 | 1786 | 1786 | 1787 | 1786 | 434 |
| 458 | 20240712 | 133200 | 1149904956 | 1786 | 1786 | 1786 | 1786 | 163 |
| 459 | 20240712 | 133100 | 1149613838 | 1785 | 1785 | 1785 | 1785 | 0 |
| 460 | 20240712 | 133000 | 1149613838 | 1785 | 1785 | 1785 | 1785 | 680 |
| 461 | 20240712 | 132900 | 1148400038 | 1784 | 1785 | 1785 | 1784 | 820 |
| 462 | 20240712 | 132800 | 1146936358 | 1785 | 1785 | 1785 | 1785 | 0 |
| 463 | 20240712 | 132700 | 1146936358 | 1785 | 1785 | 1785 | 1785 | 101 |
| 464 | 20240712 | 132600 | 1146756073 | 1785 | 1787 | 1787 | 1785 | 3837 |
| 465 | 20240712 | 132500 | 1139906829 | 1787 | 1790 | 1790 | 1787 | 9767 |
| 466 | 20240712 | 132400 | 1122450775 | 1790 | 1790 | 1790 | 1788 | 728 |
| 467 | 20240712 | 132300 | 1121147955 | 1790 | 1790 | 1790 | 1787 | 2611 |
| 468 | 20240712 | 132200 | 1116481142 | 1790 | 1790 | 1790 | 1790 | 144 |
| 469 | 20240712 | 132100 | 1116223382 | 1788 | 1788 | 1788 | 1788 | 36 |
| 470 | 20240712 | 132000 | 1116159014 | 1788 | 1790 | 1790 | 1788 | 466 |
| 471 | 20240712 | 131900 | 1115325704 | 1790 | 1790 | 1790 | 1790 | 13 |
| 472 | 20240712 | 131800 | 1115302434 | 1790 | 1790 | 1790 | 1790 | 90 |
| 473 | 20240712 | 131700 | 1115141334 | 1790 | 1790 | 1790 | 1790 | 10 |
| 474 | 20240712 | 131600 | 1115123434 | 1790 | 1787 | 1790 | 1785 | 14077 |
| 475 | 20240712 | 131500 | 1089983147 | 1786 | 1786 | 1786 | 1786 | 0 |
| 476 | 20240712 | 131400 | 1089983147 | 1786 | 1786 | 1786 | 1786 | 0 |
| 477 | 20240712 | 131300 | 1089983147 | 1786 | 1790 | 1790 | 1786 | 5114 |
| 478 | 20240712 | 131200 | 1080843888 | 1790 | 1790 | 1790 | 1790 | 7 |
| 479 | 20240712 | 131100 | 1080831358 | 1788 | 1789 | 1789 | 1788 | 5619 |
| 480 | 20240712 | 131000 | 1070778999 | 1789 | 1788 | 1792 | 1788 | 764 |
| 481 | 20240712 | 130900 | 1069412331 | 1788 | 1789 | 1792 | 1788 | 2306 |
| 482 | 20240712 | 130800 | 1065287826 | 1792 | 1792 | 1792 | 1789 | 19 |
| 483 | 20240712 | 130700 | 1065253781 | 1792 | 1792 | 1792 | 1792 | 514 |
| 484 | 20240712 | 130600 | 1064332693 | 1789 | 1791 | 1791 | 1789 | 1017 |
| 485 | 20240712 | 130500 | 1062512256 | 1792 | 1791 | 1792 | 1791 | 26 |
| 486 | 20240712 | 130400 | 1062465689 | 1795 | 1795 | 1795 | 1795 | 0 |
| 487 | 20240712 | 130300 | 1062465689 | 1795 | 1795 | 1795 | 1795 | 10 |
| 488 | 20240712 | 130200 | 1062447739 | 1795 | 1795 | 1795 | 1795 | 53 |
| 489 | 20240712 | 130100 | 1062352604 | 1795 | 1794 | 1795 | 1794 | 200 |
| 490 | 20240712 | 130000 | 1061993680 | 1794 | 1791 | 1794 | 1790 | 1003 |
| 491 | 20240712 | 125900 | 1060197021 | 1791 | 1791 | 1791 | 1790 | 477 |
| 492 | 20240712 | 125800 | 1059342717 | 1791 | 1790 | 1791 | 1790 | 1364 |
| 493 | 20240712 | 125700 | 1056899800 | 1790 | 1791 | 1791 | 1790 | 131 |
| 494 | 20240712 | 125600 | 1056665191 | 1791 | 1794 | 1794 | 1791 | 2 |
| 495 | 20240712 | 125500 | 1056661606 | 1790 | 1790 | 1790 | 1790 | 0 |
| 496 | 20240712 | 125400 | 1056661606 | 1790 | 1790 | 1790 | 1790 | 300 |
| 497 | 20240712 | 125300 | 1056124606 | 1790 | 1790 | 1790 | 1790 | 100 |
| 498 | 20240712 | 125200 | 1055945606 | 1790 | 1790 | 1790 | 1790 | 1 |
| 499 | 20240712 | 125100 | 1055943816 | 1794 | 1794 | 1794 | 1794 | 2 |
| 500 | 20240712 | 125000 | 1055940228 | 1794 | 1788 | 1794 | 1788 | 4512 |
| 501 | 20240712 | 124900 | 1047851554 | 1788 | 1790 | 1790 | 1788 | 1012 |
| 502 | 20240712 | 124800 | 1046042035 | 1790 | 1790 | 1790 | 1790 | 501 |
| 503 | 20240712 | 124700 | 1045145245 | 1790 | 1790 | 1790 | 1790 | 300 |
| 504 | 20240712 | 124600 | 1044608245 | 1790 | 1790 | 1790 | 1790 | 10 |
| 505 | 20240712 | 124500 | 1044590345 | 1791 | 1788 | 1791 | 1788 | 200 |
| 506 | 20240712 | 124400 | 1044232445 | 1788 | 1790 | 1791 | 1788 | 2620 |
| 507 | 20240712 | 124300 | 1039544883 | 1790 | 1790 | 1790 | 1790 | 10011 |
| 508 | 20240712 | 124200 | 1021625193 | 1787 | 1787 | 1787 | 1786 | 3842 |
| 509 | 20240712 | 124100 | 1014763172 | 1788 | 1788 | 1788 | 1787 | 3462 |
| 510 | 20240712 | 124000 | 1008576359 | 1788 | 1788 | 1790 | 1788 | 1432 |
| 511 | 20240712 | 123900 | 1006015277 | 1790 | 1790 | 1790 | 1789 | 1957 |
| 512 | 20240712 | 123800 | 1002514183 | 1789 | 1790 | 1790 | 1789 | 2242 |
| 513 | 20240712 | 123700 | 998501069 | 1790 | 1790 | 1791 | 1790 | 873 |
| 514 | 20240712 | 123600 | 996938398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 515 | 20240712 | 123500 | 996938398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 516 | 20240712 | 123400 | 996938398 | 1790 | 1792 | 1792 | 1789 | 2146 |
| 517 | 20240712 | 123300 | 993097106 | 1792 | 1792 | 1792 | 1792 | 3000 |
| 518 | 20240712 | 123200 | 987721106 | 1790 | 1790 | 1790 | 1790 | 70 |
| 519 | 20240712 | 123100 | 987595806 | 1790 | 1789 | 1790 | 1789 | 61 |
| 520 | 20240712 | 123000 | 987486656 | 1789 | 1789 | 1789 | 1789 | 52 |
| 521 | 20240712 | 122900 | 987393628 | 1789 | 1790 | 1790 | 1789 | 2301 |
| 522 | 20240712 | 122800 | 983274839 | 1790 | 1790 | 1790 | 1790 | 110 |
| 523 | 20240712 | 122700 | 983077939 | 1790 | 1790 | 1790 | 1790 | 6 |
| 524 | 20240712 | 122600 | 983067199 | 1790 | 1790 | 1790 | 1789 | 583 |
| 525 | 20240712 | 122500 | 982023819 | 1790 | 1790 | 1790 | 1790 | 122 |
| 526 | 20240712 | 122400 | 981805439 | 1790 | 1790 | 1790 | 1790 | 500 |
| 527 | 20240712 | 122300 | 980910439 | 1789 | 1792 | 1792 | 1789 | 853 |
| 528 | 20240712 | 122200 | 979383285 | 1792 | 1790 | 1792 | 1790 | 411 |
| 529 | 20240712 | 122100 | 978647575 | 1792 | 1792 | 1792 | 1792 | 33 |
| 530 | 20240712 | 122000 | 978588439 | 1792 | 1792 | 1792 | 1792 | 15 |
| 531 | 20240712 | 121900 | 978561559 | 1792 | 1792 | 1792 | 1792 | 2 |
| 532 | 20240712 | 121800 | 978557975 | 1790 | 1790 | 1790 | 1790 | 564 |
| 533 | 20240712 | 121700 | 977548415 | 1792 | 1792 | 1792 | 1792 | 15 |
| 534 | 20240712 | 121600 | 977521535 | 1792 | 1791 | 1792 | 1791 | 55 |
| 535 | 20240712 | 121500 | 977423000 | 1791 | 1792 | 1792 | 1791 | 1148 |
| 536 | 20240712 | 121400 | 975365932 | 1792 | 1791 | 1792 | 1791 | 40 |
| 537 | 20240712 | 121300 | 975294262 | 1790 | 1790 | 1790 | 1790 | 116 |
| 538 | 20240712 | 121200 | 975086622 | 1792 | 1792 | 1792 | 1792 | 500 |
| 539 | 20240712 | 121100 | 974190622 | 1792 | 1792 | 1792 | 1792 | 5 |
| 540 | 20240712 | 121000 | 974181662 | 1786 | 1791 | 1791 | 1786 | 6419 |
| 541 | 20240712 | 120900 | 962711304 | 1791 | 1791 | 1791 | 1791 | 7 |
| 542 | 20240712 | 120800 | 962698767 | 1791 | 1792 | 1792 | 1791 | 1002 |
| 543 | 20240712 | 120700 | 960903184 | 1792 | 1792 | 1792 | 1791 | 337 |
| 544 | 20240712 | 120600 | 960299351 | 1792 | 1793 | 1793 | 1792 | 225 |
| 545 | 20240712 | 120500 | 959895943 | 1793 | 1791 | 1793 | 1790 | 882 |
| 546 | 20240712 | 120400 | 958317019 | 1791 | 1791 | 1791 | 1790 | 1021 |
| 547 | 20240712 | 120300 | 956489408 | 1790 | 1792 | 1792 | 1790 | 5690 |
| 548 | 20240712 | 120200 | 946303525 | 1792 | 1793 | 1793 | 1792 | 4566 |
| 549 | 20240712 | 120100 | 938117894 | 1794 | 1794 | 1794 | 1794 | 3220 |
| 550 | 20240712 | 120000 | 932341214 | 1794 | 1798 | 1798 | 1794 | 655 |
| 551 | 20240712 | 115900 | 931164738 | 1799 | 1801 | 1801 | 1799 | 193 |
| 552 | 20240712 | 115800 | 930817406 | 1801 | 1801 | 1801 | 1801 | 0 |
| 553 | 20240712 | 115700 | 930817406 | 1801 | 1800 | 1801 | 1800 | 11 |
| 554 | 20240712 | 115600 | 930797605 | 1801 | 1800 | 1801 | 1800 | 1514 |
| 555 | 20240712 | 115500 | 928072399 | 1801 | 1801 | 1801 | 1801 | 382 |
| 556 | 20240712 | 115400 | 927384417 | 1800 | 1800 | 1800 | 1800 | 196 |
| 557 | 20240712 | 115300 | 927031617 | 1800 | 1800 | 1800 | 1800 | 51 |
| 558 | 20240712 | 115200 | 926939817 | 1800 | 1798 | 1800 | 1798 | 3421 |
| 559 | 20240712 | 115100 | 920782912 | 1796 | 1796 | 1796 | 1796 | 0 |
| 560 | 20240712 | 115000 | 920782912 | 1796 | 1795 | 1796 | 1795 | 347 |
| 561 | 20240712 | 114900 | 920159800 | 1796 | 1796 | 1796 | 1796 | 642 |
| 562 | 20240712 | 114800 | 919006768 | 1795 | 1795 | 1795 | 1795 | 45 |
| 563 | 20240712 | 114700 | 918925993 | 1795 | 1795 | 1795 | 1795 | 12 |
| 564 | 20240712 | 114600 | 918904453 | 1795 | 1795 | 1795 | 1795 | 301 |
| 565 | 20240712 | 114500 | 918364158 | 1795 | 1795 | 1795 | 1795 | 190 |
| 566 | 20240712 | 114400 | 918023108 | 1795 | 1795 | 1796 | 1795 | 801 |
| 567 | 20240712 | 114300 | 916585312 | 1795 | 1794 | 1795 | 1794 | 541 |
| 568 | 20240712 | 114200 | 915614708 | 1793 | 1793 | 1794 | 1793 | 1213 |
| 569 | 20240712 | 114100 | 913439589 | 1793 | 1794 | 1794 | 1793 | 606 |
| 570 | 20240712 | 114000 | 912353016 | 1794 | 1794 | 1794 | 1794 | 179 |
| 571 | 20240712 | 113900 | 912031890 | 1794 | 1794 | 1794 | 1794 | 50 |
| 572 | 20240712 | 113800 | 911942190 | 1794 | 1793 | 1794 | 1793 | 33 |
| 573 | 20240712 | 113700 | 911883020 | 1793 | 1793 | 1793 | 1793 | 0 |
| 574 | 20240712 | 113600 | 911883020 | 1793 | 1794 | 1794 | 1793 | 1100 |
| 575 | 20240712 | 113500 | 909910620 | 1793 | 1793 | 1793 | 1793 | 349 |
| 576 | 20240712 | 113400 | 909284863 | 1793 | 1793 | 1793 | 1793 | 2085 |
| 577 | 20240712 | 113300 | 905546458 | 1793 | 1793 | 1793 | 1793 | 500 |
| 578 | 20240712 | 113200 | 904649958 | 1793 | 1794 | 1794 | 1793 | 938 |
| 579 | 20240712 | 113100 | 902967696 | 1794 | 1794 | 1794 | 1793 | 2741 |
| 580 | 20240712 | 113000 | 898051042 | 1794 | 1795 | 1795 | 1794 | 540 |
| 581 | 20240712 | 112900 | 897082262 | 1795 | 1795 | 1795 | 1795 | 0 |
| 582 | 20240712 | 112800 | 897082262 | 1795 | 1795 | 1795 | 1795 | 100 |
| 583 | 20240712 | 112700 | 896902762 | 1796 | 1796 | 1796 | 1796 | 0 |
| 584 | 20240712 | 112600 | 896902762 | 1796 | 1795 | 1796 | 1794 | 2972 |
| 585 | 20240712 | 112500 | 891570407 | 1795 | 1796 | 1796 | 1795 | 101 |
| 586 | 20240712 | 112400 | 891389024 | 1796 | 1797 | 1797 | 1795 | 451 |
| 587 | 20240712 | 112300 | 890578907 | 1798 | 1796 | 1798 | 1796 | 7 |
| 588 | 20240712 | 112200 | 890566325 | 1794 | 1794 | 1794 | 1794 | 0 |
| 589 | 20240712 | 112100 | 890566325 | 1794 | 1797 | 1797 | 1794 | 980 |
| 590 | 20240712 | 112000 | 888806275 | 1797 | 1796 | 1799 | 1796 | 959 |
| 591 | 20240712 | 111900 | 887081833 | 1796 | 1797 | 1797 | 1796 | 66 |
| 592 | 20240712 | 111800 | 886963296 | 1798 | 1797 | 1798 | 1797 | 10 |
| 593 | 20240712 | 111700 | 886945324 | 1797 | 1797 | 1797 | 1797 | 2 |
| 594 | 20240712 | 111600 | 886941730 | 1797 | 1797 | 1797 | 1797 | 900 |
| 595 | 20240712 | 111500 | 885324430 | 1796 | 1796 | 1796 | 1796 | 688 |
| 596 | 20240712 | 111400 | 884088782 | 1792 | 1792 | 1792 | 1791 | 2249 |
| 597 | 20240712 | 111300 | 880060717 | 1792 | 1791 | 1792 | 1791 | 92 |
| 598 | 20240712 | 111200 | 879895878 | 1790 | 1791 | 1791 | 1790 | 445 |
| 599 | 20240712 | 111100 | 879098884 | 1791 | 1792 | 1792 | 1791 | 863 |
| 600 | 20240712 | 111000 | 877553247 | 1792 | 1792 | 1792 | 1792 | 451 |
| 601 | 20240712 | 110900 | 876745055 | 1792 | 1792 | 1792 | 1792 | 874 |
| 602 | 20240712 | 110800 | 875178847 | 1792 | 1793 | 1793 | 1792 | 560 |
| 603 | 20240712 | 110700 | 874174769 | 1793 | 1797 | 1797 | 1793 | 1221 |
| 604 | 20240712 | 110600 | 871983347 | 1798 | 1797 | 1798 | 1797 | 961 |
| 605 | 20240712 | 110500 | 870256426 | 1797 | 1797 | 1798 | 1797 | 128 |
| 606 | 20240712 | 110400 | 870026409 | 1797 | 1796 | 1797 | 1796 | 38 |
| 607 | 20240712 | 110300 | 869958151 | 1797 | 1797 | 1797 | 1797 | 179 |
| 608 | 20240712 | 110200 | 869636488 | 1797 | 1797 | 1797 | 1797 | 11 |
| 609 | 20240712 | 110100 | 869616721 | 1798 | 1799 | 1799 | 1798 | 2062 |
| 610 | 20240712 | 110000 | 865907184 | 1799 | 1798 | 1799 | 1798 | 550 |
| 611 | 20240712 | 105900 | 864917821 | 1798 | 1798 | 1798 | 1798 | 973 |
| 612 | 20240712 | 105800 | 863168367 | 1798 | 1795 | 1798 | 1795 | 624 |
| 613 | 20240712 | 105700 | 862046833 | 1795 | 1795 | 1795 | 1795 | 488 |
| 614 | 20240712 | 105600 | 861170873 | 1795 | 1795 | 1797 | 1795 | 1107 |
| 615 | 20240712 | 105500 | 859183804 | 1794 | 1793 | 1797 | 1793 | 223 |
| 616 | 20240712 | 105400 | 858783104 | 1793 | 1792 | 1793 | 1792 | 204 |
| 617 | 20240712 | 105300 | 858417476 | 1792 | 1791 | 1792 | 1791 | 13 |
| 618 | 20240712 | 105200 | 858394181 | 1792 | 1790 | 1793 | 1790 | 192 |
| 619 | 20240712 | 105100 | 858050496 | 1793 | 1794 | 1794 | 1790 | 2230 |
| 620 | 20240712 | 105000 | 854056347 | 1794 | 1794 | 1794 | 1794 | 314 |
| 621 | 20240712 | 104900 | 853493031 | 1794 | 1790 | 1794 | 1790 | 173 |
| 622 | 20240712 | 104800 | 853183161 | 1789 | 1789 | 1789 | 1789 | 5016 |
| 623 | 20240712 | 104700 | 844209537 | 1789 | 1789 | 1789 | 1789 | 789 |
| 624 | 20240712 | 104600 | 842798016 | 1789 | 1789 | 1789 | 1789 | 1 |
| 625 | 20240712 | 104500 | 842796227 | 1789 | 1789 | 1789 | 1789 | 891 |
| 626 | 20240712 | 104400 | 841202228 | 1788 | 1787 | 1789 | 1787 | 3 |
| 627 | 20240712 | 104300 | 841196864 | 1789 | 1788 | 1789 | 1786 | 924 |
| 628 | 20240712 | 104200 | 839545766 | 1789 | 1789 | 1789 | 1789 | 200 |
| 629 | 20240712 | 104100 | 839187966 | 1786 | 1786 | 1786 | 1786 | 0 |
| 630 | 20240712 | 104000 | 839187966 | 1786 | 1787 | 1787 | 1786 | 1001 |
| 631 | 20240712 | 103900 | 837399625 | 1786 | 1787 | 1787 | 1786 | 792 |
| 632 | 20240712 | 103800 | 835984411 | 1787 | 1789 | 1789 | 1787 | 239 |
| 633 | 20240712 | 103700 | 835557152 | 1789 | 1789 | 1789 | 1789 | 2223 |
| 634 | 20240712 | 103600 | 831580205 | 1789 | 1790 | 1790 | 1787 | 162 |
| 635 | 20240712 | 103500 | 831290560 | 1790 | 1786 | 1790 | 1784 | 5339 |
| 636 | 20240712 | 103400 | 821758070 | 1784 | 1779 | 1784 | 1779 | 803 |
| 637 | 20240712 | 103300 | 820327358 | 1779 | 1780 | 1780 | 1779 | 1710 |
| 638 | 20240712 | 103200 | 817285258 | 1778 | 1779 | 1780 | 1778 | 10330 |
| 639 | 20240712 | 103100 | 798915813 | 1779 | 1784 | 1786 | 1779 | 12569 |
| 640 | 20240712 | 103000 | 776543450 | 1787 | 1788 | 1788 | 1787 | 3246 |
| 641 | 20240712 | 102900 | 770739652 | 1790 | 1790 | 1790 | 1783 | 7074 |
| 642 | 20240712 | 102800 | 758092238 | 1790 | 1794 | 1794 | 1790 | 4017 |
| 643 | 20240712 | 102700 | 750901684 | 1795 | 1795 | 1795 | 1790 | 25935 |
| 644 | 20240712 | 102600 | 704452540 | 1795 | 1795 | 1795 | 1792 | 2087 |
| 645 | 20240712 | 102500 | 700712190 | 1795 | 1795 | 1795 | 1795 | 1056 |
| 646 | 20240712 | 102400 | 698816670 | 1795 | 1795 | 1795 | 1795 | 246 |
| 647 | 20240712 | 102300 | 698375100 | 1795 | 1800 | 1800 | 1795 | 151 |
| 648 | 20240712 | 102200 | 698103945 | 1800 | 1800 | 1800 | 1791 | 13306 |
| 649 | 20240712 | 102100 | 674220159 | 1800 | 1800 | 1800 | 1799 | 7176 |
| 650 | 20240712 | 102000 | 661310311 | 1800 | 1800 | 1800 | 1800 | 180 |
| 651 | 20240712 | 101900 | 660986311 | 1800 | 1803 | 1803 | 1800 | 1084 |
| 652 | 20240712 | 101800 | 659034811 | 1803 | 1804 | 1804 | 1800 | 762 |
| 653 | 20240712 | 101700 | 657662312 | 1802 | 1804 | 1804 | 1802 | 36 |
| 654 | 20240712 | 101600 | 657597408 | 1804 | 1804 | 1804 | 1804 | 2 |
| 655 | 20240712 | 101500 | 657593800 | 1800 | 1801 | 1801 | 1800 | 1000 |
| 656 | 20240712 | 101400 | 655793795 | 1800 | 1801 | 1801 | 1800 | 7311 |
| 657 | 20240712 | 101300 | 642633736 | 1808 | 1800 | 1808 | 1800 | 2630 |
| 658 | 20240712 | 101200 | 637896154 | 1800 | 1800 | 1802 | 1799 | 424 |
| 659 | 20240712 | 101100 | 637133208 | 1800 | 1800 | 1800 | 1800 | 1619 |
| 660 | 20240712 | 101000 | 634219008 | 1800 | 1800 | 1800 | 1800 | 150 |
| 661 | 20240712 | 100900 | 633949008 | 1800 | 1800 | 1800 | 1799 | 115 |
| 662 | 20240712 | 100800 | 633742095 | 1799 | 1801 | 1801 | 1799 | 12199 |
| 663 | 20240712 | 100700 | 611793003 | 1802 | 1802 | 1802 | 1802 | 2444 |
| 664 | 20240712 | 100600 | 607388915 | 1802 | 1801 | 1802 | 1801 | 500 |
| 665 | 20240712 | 100500 | 606488413 | 1801 | 1800 | 1801 | 1800 | 3954 |
| 666 | 20240712 | 100400 | 599368259 | 1801 | 1801 | 1801 | 1801 | 748 |
| 667 | 20240712 | 100300 | 598021111 | 1802 | 1801 | 1802 | 1799 | 543 |
| 668 | 20240712 | 100200 | 597043859 | 1802 | 1802 | 1802 | 1800 | 98 |
| 669 | 20240712 | 100100 | 596867363 | 1802 | 1801 | 1802 | 1800 | 1312 |
| 670 | 20240712 | 100000 | 594505141 | 1800 | 1798 | 1800 | 1798 | 6564 |
| 671 | 20240712 | 095900 | 582689949 | 1797 | 1799 | 1800 | 1797 | 1817 |
| 672 | 20240712 | 095800 | 579422587 | 1799 | 1802 | 1802 | 1799 | 955 |
| 673 | 20240712 | 095700 | 577703982 | 1802 | 1805 | 1808 | 1799 | 34386 |
| 674 | 20240712 | 095600 | 515765838 | 1808 | 1812 | 1812 | 1804 | 16682 |
| 675 | 20240712 | 095500 | 485623672 | 1808 | 1812 | 1812 | 1808 | 11105 |
| 676 | 20240712 | 095400 | 465537867 | 1812 | 1812 | 1812 | 1812 | 1599 |
| 677 | 20240712 | 095300 | 462640479 | 1812 | 1812 | 1812 | 1809 | 18343 |
| 678 | 20240712 | 095200 | 429440555 | 1812 | 1810 | 1812 | 1810 | 5489 |
| 679 | 20240712 | 095100 | 419505461 | 1811 | 1812 | 1812 | 1810 | 3540 |
| 680 | 20240712 | 095000 | 413097322 | 1810 | 1811 | 1812 | 1810 | 1954 |
| 681 | 20240712 | 094900 | 409559849 | 1811 | 1812 | 1812 | 1811 | 2275 |
| 682 | 20240712 | 094800 | 405439819 | 1812 | 1811 | 1812 | 1811 | 2543 |
| 683 | 20240712 | 094700 | 400833057 | 1812 | 1812 | 1812 | 1811 | 1127 |
| 684 | 20240712 | 094600 | 398791525 | 1812 | 1812 | 1812 | 1812 | 980 |
| 685 | 20240712 | 094500 | 397015765 | 1811 | 1812 | 1812 | 1811 | 2488 |
| 686 | 20240712 | 094400 | 392509383 | 1812 | 1812 | 1812 | 1812 | 2681 |
| 687 | 20240712 | 094300 | 387651411 | 1812 | 1813 | 1813 | 1812 | 3240 |
| 688 | 20240712 | 094200 | 381778711 | 1813 | 1813 | 1813 | 1812 | 2103 |
| 689 | 20240712 | 094100 | 377967834 | 1812 | 1813 | 1813 | 1812 | 399 |
| 690 | 20240712 | 094000 | 377244551 | 1813 | 1815 | 1815 | 1813 | 4689 |
| 691 | 20240712 | 093900 | 368736429 | 1815 | 1817 | 1817 | 1815 | 2935 |
| 692 | 20240712 | 093800 | 363408305 | 1819 | 1820 | 1820 | 1819 | 125 |
| 693 | 20240712 | 093700 | 363180929 | 1819 | 1820 | 1820 | 1819 | 1334 |
| 694 | 20240712 | 093600 | 360753069 | 1820 | 1820 | 1820 | 1820 | 836 |
| 695 | 20240712 | 093500 | 359231549 | 1820 | 1821 | 1821 | 1817 | 128 |
| 696 | 20240712 | 093400 | 358998609 | 1815 | 1817 | 1817 | 1815 | 3163 |
| 697 | 20240712 | 093300 | 353254236 | 1816 | 1816 | 1817 | 1816 | 1816 |
| 698 | 20240712 | 093200 | 349956280 | 1815 | 1814 | 1815 | 1814 | 1751 |
| 699 | 20240712 | 093100 | 346778665 | 1814 | 1815 | 1815 | 1814 | 1114 |
| 700 | 20240712 | 093000 | 344756828 | 1815 | 1815 | 1816 | 1812 | 20461 |
| 701 | 20240712 | 092900 | 307623309 | 1815 | 1823 | 1823 | 1815 | 7836 |
| 702 | 20240712 | 092800 | 293386325 | 1823 | 1823 | 1823 | 1817 | 1740 |
| 703 | 20240712 | 092700 | 290215110 | 1824 | 1821 | 1824 | 1814 | 16537 |
| 704 | 20240712 | 092600 | 260132953 | 1820 | 1822 | 1823 | 1820 | 3782 |
| 705 | 20240712 | 092500 | 253246757 | 1823 | 1824 | 1830 | 1822 | 3844 |
| 706 | 20240712 | 092400 | 246239691 | 1830 | 1833 | 1833 | 1830 | 3919 |
| 707 | 20240712 | 092300 | 239056224 | 1830 | 1833 | 1837 | 1830 | 11128 |
| 708 | 20240712 | 092200 | 218657722 | 1833 | 1828 | 1848 | 1820 | 28464 |
| 709 | 20240712 | 092100 | 166667063 | 1828 | 1834 | 1836 | 1828 | 19569 |
| 710 | 20240712 | 092000 | 130756739 | 1828 | 1828 | 1828 | 1828 | 781 |
| 711 | 20240712 | 091900 | 129329071 | 1828 | 1828 | 1834 | 1828 | 1956 |
| 712 | 20240712 | 091800 | 125752903 | 1827 | 1828 | 1829 | 1827 | 5592 |
| 713 | 20240712 | 091700 | 115533501 | 1828 | 1829 | 1829 | 1828 | 7574 |
| 714 | 20240712 | 091600 | 101687524 | 1828 | 1833 | 1835 | 1828 | 1578 |
| 715 | 20240712 | 091500 | 98797192 | 1828 | 1834 | 1835 | 1828 | 3167 |
| 716 | 20240712 | 091400 | 92988153 | 1835 | 1835 | 1835 | 1827 | 7017 |
| 717 | 20240712 | 091300 | 80142807 | 1835 | 1836 | 1836 | 1835 | 5725 |
| 718 | 20240712 | 091200 | 69636104 | 1837 | 1836 | 1837 | 1835 | 1439 |
| 719 | 20240712 | 091100 | 66994944 | 1836 | 1837 | 1837 | 1832 | 3161 |
| 720 | 20240712 | 091000 | 61196266 | 1837 | 1846 | 1846 | 1837 | 2372 |
| 721 | 20240712 | 090900 | 56835423 | 1848 | 1848 | 1848 | 1842 | 491 |
| 722 | 20240712 | 090800 | 55930797 | 1849 | 1835 | 1849 | 1835 | 2283 |
| 723 | 20240712 | 090700 | 51738549 | 1836 | 1836 | 1836 | 1828 | 4290 |
| 724 | 20240712 | 090600 | 43884800 | 1836 | 1837 | 1837 | 1831 | 1307 |
| 725 | 20240712 | 090500 | 41489006 | 1837 | 1842 | 1842 | 1832 | 465 |
| 726 | 20240712 | 090400 | 40635832 | 1842 | 1832 | 1844 | 1832 | 1263 |
| 727 | 20240712 | 090300 | 38316938 | 1850 | 1848 | 1856 | 1826 | 1564 |
| 728 | 20240712 | 090200 | 35444124 | 1852 | 1868 | 1869 | 1848 | 9264 |
| 729 | 20240712 | 090100 | 18264197 | 1868 | 1852 | 1869 | 1852 | 8010 |
| 730 | 20240712 | 090000 | 3296311 | 1869 | 1850 | 1869 | 1850 | 1781 |