36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 3 | 20240716 | 210900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20240716 | 210800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20240716 | 210700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20240716 | 210600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20240716 | 210500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20240716 | 210400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20240716 | 210300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20240716 | 210200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20240716 | 210100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20240716 | 210000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20240716 | 205900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20240716 | 205800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20240716 | 205700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20240716 | 205600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20240716 | 205500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20240716 | 205400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20240716 | 205300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20240716 | 205200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20240716 | 205100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20240716 | 205000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20240716 | 204900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20240716 | 204800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20240716 | 204700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20240716 | 204600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20240716 | 204500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20240716 | 204400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20240716 | 204300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20240716 | 204200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20240716 | 204100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20240716 | 204000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 33 | 20240716 | 203900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20240716 | 203800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20240716 | 203700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20240716 | 203600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20240716 | 203500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20240716 | 203400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20240716 | 203300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20240716 | 203200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20240716 | 203100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20240716 | 203000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20240716 | 202900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20240716 | 202800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20240716 | 202700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20240716 | 202600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20240716 | 202500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20240716 | 202400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20240716 | 202300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20240716 | 202200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20240716 | 202100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20240716 | 202000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20240716 | 201900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20240716 | 201800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20240716 | 201700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20240716 | 201600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20240716 | 201500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20240716 | 201400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20240716 | 201300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20240716 | 201200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20240716 | 201100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20240716 | 201000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 63 | 20240716 | 200900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20240716 | 200800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20240716 | 200700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20240716 | 200600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20240716 | 200500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20240716 | 200400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20240716 | 200300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20240716 | 200200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20240716 | 200100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20240716 | 200000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20240716 | 195900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20240716 | 195800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20240716 | 195700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20240716 | 195600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20240716 | 195500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20240716 | 195400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20240716 | 195300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20240716 | 195200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20240716 | 195100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20240716 | 195000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20240716 | 194900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20240716 | 194800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20240716 | 194700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20240716 | 194600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20240716 | 194500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20240716 | 194400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20240716 | 194300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20240716 | 194200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20240716 | 194100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20240716 | 194000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 93 | 20240716 | 193900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20240716 | 193800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20240716 | 193700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20240716 | 193600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20240716 | 193500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20240716 | 193400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20240716 | 193300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20240716 | 193200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20240716 | 193100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20240716 | 193000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20240716 | 192900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20240716 | 192800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20240716 | 192700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20240716 | 192600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20240716 | 192500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20240716 | 192400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20240716 | 192300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20240716 | 192200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20240716 | 192100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20240716 | 192000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20240716 | 191900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20240716 | 191800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20240716 | 191700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20240716 | 191600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20240716 | 191500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20240716 | 191400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20240716 | 191300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20240716 | 191200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20240716 | 191100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20240716 | 191000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 123 | 20240716 | 190900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20240716 | 190800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20240716 | 190700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20240716 | 190600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20240716 | 190500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20240716 | 190400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20240716 | 190300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20240716 | 190200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20240716 | 190100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20240716 | 190000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20240716 | 185900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20240716 | 185800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20240716 | 185700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20240716 | 185600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20240716 | 185500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20240716 | 185400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20240716 | 185300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20240716 | 185200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20240716 | 185100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20240716 | 185000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20240716 | 184900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20240716 | 184800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20240716 | 184700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20240716 | 184600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20240716 | 184500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20240716 | 184400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20240716 | 184300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20240716 | 184200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20240716 | 184100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20240716 | 184000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 153 | 20240716 | 183900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20240716 | 183800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20240716 | 183700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20240716 | 183600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20240716 | 183500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20240716 | 183400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20240716 | 183300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20240716 | 183200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20240716 | 183100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20240716 | 183000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20240716 | 182900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20240716 | 182800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20240716 | 182700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20240716 | 182600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20240716 | 182500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20240716 | 182400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20240716 | 182300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20240716 | 182200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20240716 | 182100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20240716 | 182000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20240716 | 181900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20240716 | 181800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20240716 | 181700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20240716 | 181600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20240716 | 181500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20240716 | 181400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20240716 | 181300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20240716 | 181200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20240716 | 181100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20240716 | 181000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 183 | 20240716 | 180900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20240716 | 180800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20240716 | 180700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20240716 | 180600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20240716 | 180500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20240716 | 180400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20240716 | 180300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20240716 | 180200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20240716 | 180100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20240716 | 180000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20240716 | 175900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20240716 | 175800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20240716 | 175700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20240716 | 175600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20240716 | 175500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20240716 | 175400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20240716 | 175300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20240716 | 175200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20240716 | 175100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20240716 | 175000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20240716 | 174900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20240716 | 174800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20240716 | 174700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20240716 | 174600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20240716 | 174500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20240716 | 174400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20240716 | 174300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20240716 | 174200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20240716 | 174100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20240716 | 174000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 213 | 20240716 | 173900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20240716 | 173800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20240716 | 173700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20240716 | 173600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20240716 | 173500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20240716 | 173400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20240716 | 173300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20240716 | 173200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20240716 | 173100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20240716 | 173000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20240716 | 172900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20240716 | 172800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20240716 | 172700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20240716 | 172600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20240716 | 172500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20240716 | 172400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20240716 | 172300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20240716 | 172200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20240716 | 172100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20240716 | 172000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20240716 | 171900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20240716 | 171800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20240716 | 171700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20240716 | 171600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20240716 | 171500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20240716 | 171400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20240716 | 171300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20240716 | 171200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20240716 | 171100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20240716 | 171000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 243 | 20240716 | 170900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20240716 | 170800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20240716 | 170700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20240716 | 170600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20240716 | 170500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20240716 | 170400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20240716 | 170300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20240716 | 170200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20240716 | 170100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20240716 | 170000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 253 | 20240716 | 165900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20240716 | 165800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20240716 | 165700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20240716 | 165600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20240716 | 165500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20240716 | 165400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20240716 | 165300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20240716 | 165200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20240716 | 165100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20240716 | 165000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20240716 | 164900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 264 | 20240716 | 164800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 265 | 20240716 | 164700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 266 | 20240716 | 164600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 267 | 20240716 | 164500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20240716 | 164400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 269 | 20240716 | 164300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 270 | 20240716 | 164200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 271 | 20240716 | 164100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 272 | 20240716 | 164000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 273 | 20240716 | 163900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 274 | 20240716 | 163800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 275 | 20240716 | 163700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 276 | 20240716 | 163600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20240716 | 163500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20240716 | 163400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 279 | 20240716 | 163300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 280 | 20240716 | 163200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 281 | 20240716 | 163100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 282 | 20240716 | 163000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 283 | 20240716 | 162900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 284 | 20240716 | 162800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 285 | 20240716 | 162700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 286 | 20240716 | 162600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 287 | 20240716 | 162500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 288 | 20240716 | 162400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 289 | 20240716 | 162300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 290 | 20240716 | 162200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 291 | 20240716 | 162100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 292 | 20240716 | 162000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 293 | 20240716 | 161900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 294 | 20240716 | 161800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 295 | 20240716 | 161700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 296 | 20240716 | 161600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 297 | 20240716 | 161500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 298 | 20240716 | 161400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 299 | 20240716 | 161300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 300 | 20240716 | 161200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 301 | 20240716 | 161100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 302 | 20240716 | 161000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 303 | 20240716 | 160900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 304 | 20240716 | 160800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 305 | 20240716 | 160700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 306 | 20240716 | 160600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 307 | 20240716 | 160500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 308 | 20240716 | 160400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 309 | 20240716 | 160300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 310 | 20240716 | 160200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 311 | 20240716 | 160100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 312 | 20240716 | 160000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 313 | 20240716 | 155900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 314 | 20240716 | 155800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 315 | 20240716 | 155700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 316 | 20240716 | 155600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20240716 | 155500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 318 | 20240716 | 155400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 319 | 20240716 | 155300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 320 | 20240716 | 155200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 321 | 20240716 | 155100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 322 | 20240716 | 155000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 323 | 20240716 | 154900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 324 | 20240716 | 154800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 325 | 20240716 | 154700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 326 | 20240716 | 154600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 327 | 20240716 | 154500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 328 | 20240716 | 154400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 329 | 20240716 | 154300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 330 | 20240716 | 154200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 331 | 20240716 | 154100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 332 | 20240716 | 154000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 333 | 20240716 | 153900 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 334 | 20240716 | 153800 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 335 | 20240716 | 153700 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 336 | 20240716 | 153600 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 337 | 20240716 | 153500 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 338 | 20240716 | 153400 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 339 | 20240716 | 153300 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 340 | 20240716 | 153200 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 341 | 20240716 | 153100 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 0 |
| 342 | 20240716 | 153000 | 1359404728 | 1760 | 1760 | 1760 | 1760 | 13062 |
| 343 | 20240716 | 152900 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 344 | 20240716 | 152800 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 345 | 20240716 | 152700 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 346 | 20240716 | 152600 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 347 | 20240716 | 152500 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 348 | 20240716 | 152400 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 349 | 20240716 | 152300 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 350 | 20240716 | 152200 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 351 | 20240716 | 152100 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 352 | 20240716 | 152000 | 1336415608 | 1760 | 1760 | 1760 | 1760 | 0 |
| 353 | 20240716 | 151900 | 1336415608 | 1760 | 1759 | 1760 | 1759 | 2642 |
| 354 | 20240716 | 151800 | 1331765883 | 1758 | 1758 | 1758 | 1758 | 20 |
| 355 | 20240716 | 151700 | 1331730723 | 1758 | 1760 | 1760 | 1758 | 2717 |
| 356 | 20240716 | 151600 | 1326954137 | 1760 | 1760 | 1760 | 1757 | 173 |
| 357 | 20240716 | 151500 | 1326649662 | 1760 | 1757 | 1760 | 1756 | 375 |
| 358 | 20240716 | 151400 | 1325991091 | 1760 | 1759 | 1760 | 1759 | 821 |
| 359 | 20240716 | 151300 | 1324546502 | 1760 | 1762 | 1762 | 1755 | 2395 |
| 360 | 20240716 | 151200 | 1320338880 | 1762 | 1765 | 1765 | 1762 | 1223 |
| 361 | 20240716 | 151100 | 1318182717 | 1765 | 1765 | 1765 | 1763 | 479 |
| 362 | 20240716 | 151000 | 1317337418 | 1763 | 1762 | 1763 | 1762 | 719 |
| 363 | 20240716 | 150900 | 1316069832 | 1755 | 1765 | 1765 | 1754 | 10241 |
| 364 | 20240716 | 150800 | 1298095359 | 1755 | 1755 | 1755 | 1755 | 0 |
| 365 | 20240716 | 150700 | 1298095359 | 1755 | 1755 | 1756 | 1755 | 800 |
| 366 | 20240716 | 150600 | 1296691358 | 1755 | 1759 | 1759 | 1755 | 1860 |
| 367 | 20240716 | 150500 | 1293421591 | 1762 | 1762 | 1762 | 1760 | 801 |
| 368 | 20240716 | 150400 | 1292010877 | 1762 | 1762 | 1762 | 1762 | 0 |
| 369 | 20240716 | 150300 | 1292010877 | 1762 | 1765 | 1767 | 1762 | 779 |
| 370 | 20240716 | 150200 | 1290638082 | 1768 | 1768 | 1768 | 1768 | 410 |
| 371 | 20240716 | 150100 | 1289913202 | 1768 | 1768 | 1768 | 1768 | 12 |
| 372 | 20240716 | 150000 | 1289891986 | 1768 | 1768 | 1768 | 1768 | 95 |
| 373 | 20240716 | 145900 | 1289724026 | 1769 | 1752 | 1769 | 1752 | 9321 |
| 374 | 20240716 | 145800 | 1273304903 | 1752 | 1760 | 1761 | 1752 | 41105 |
| 375 | 20240716 | 145700 | 1201124364 | 1760 | 1760 | 1760 | 1760 | 3000 |
| 376 | 20240716 | 145600 | 1195844364 | 1760 | 1761 | 1761 | 1760 | 1020 |
| 377 | 20240716 | 145500 | 1194048666 | 1760 | 1760 | 1760 | 1760 | 0 |
| 378 | 20240716 | 145400 | 1194048666 | 1760 | 1761 | 1761 | 1760 | 750 |
| 379 | 20240716 | 145300 | 1192728381 | 1761 | 1762 | 1762 | 1761 | 1500 |
| 380 | 20240716 | 145200 | 1190086874 | 1761 | 1760 | 1761 | 1760 | 4537 |
| 381 | 20240716 | 145100 | 1182099417 | 1761 | 1761 | 1761 | 1761 | 2356 |
| 382 | 20240716 | 145000 | 1177950501 | 1761 | 1761 | 1761 | 1761 | 111 |
| 383 | 20240716 | 144900 | 1177755030 | 1760 | 1761 | 1761 | 1760 | 5592 |
| 384 | 20240716 | 144800 | 1167912818 | 1761 | 1761 | 1761 | 1761 | 178 |
| 385 | 20240716 | 144700 | 1167599360 | 1763 | 1763 | 1763 | 1763 | 6 |
| 386 | 20240716 | 144600 | 1167588782 | 1760 | 1760 | 1761 | 1760 | 51 |
| 387 | 20240716 | 144500 | 1167499015 | 1760 | 1763 | 1763 | 1760 | 1931 |
| 388 | 20240716 | 144400 | 1164099558 | 1763 | 1763 | 1763 | 1763 | 37 |
| 389 | 20240716 | 144300 | 1164034327 | 1760 | 1760 | 1760 | 1760 | 0 |
| 390 | 20240716 | 144200 | 1164034327 | 1760 | 1759 | 1760 | 1759 | 1001 |
| 391 | 20240716 | 144100 | 1162272582 | 1760 | 1760 | 1761 | 1760 | 100 |
| 392 | 20240716 | 144000 | 1162096581 | 1760 | 1760 | 1760 | 1760 | 16 |
| 393 | 20240716 | 143900 | 1162068421 | 1760 | 1764 | 1764 | 1760 | 21 |
| 394 | 20240716 | 143800 | 1162031381 | 1764 | 1759 | 1764 | 1759 | 2411 |
| 395 | 20240716 | 143700 | 1157789972 | 1760 | 1764 | 1764 | 1760 | 10000 |
| 396 | 20240716 | 143600 | 1140185819 | 1765 | 1765 | 1765 | 1765 | 334 |
| 397 | 20240716 | 143500 | 1139596309 | 1765 | 1766 | 1766 | 1765 | 26 |
| 398 | 20240716 | 143400 | 1139550399 | 1766 | 1766 | 1766 | 1766 | 2111 |
| 399 | 20240716 | 143300 | 1135822373 | 1767 | 1767 | 1767 | 1767 | 1 |
| 400 | 20240716 | 143200 | 1135820606 | 1766 | 1764 | 1767 | 1764 | 9048 |
| 401 | 20240716 | 143100 | 1119845264 | 1764 | 1764 | 1764 | 1764 | 1336 |
| 402 | 20240716 | 143000 | 1117488560 | 1765 | 1765 | 1765 | 1765 | 4 |
| 403 | 20240716 | 142900 | 1117481500 | 1766 | 1766 | 1766 | 1766 | 16 |
| 404 | 20240716 | 142800 | 1117453244 | 1760 | 1766 | 1766 | 1760 | 138 |
| 405 | 20240716 | 142700 | 1117210238 | 1766 | 1766 | 1766 | 1766 | 684 |
| 406 | 20240716 | 142600 | 1116002294 | 1760 | 1760 | 1760 | 1760 | 619 |
| 407 | 20240716 | 142500 | 1114912854 | 1766 | 1766 | 1766 | 1766 | 0 |
| 408 | 20240716 | 142400 | 1114912854 | 1766 | 1766 | 1766 | 1766 | 1 |
| 409 | 20240716 | 142300 | 1114911088 | 1766 | 1761 | 1766 | 1761 | 901 |
| 410 | 20240716 | 142200 | 1113321754 | 1761 | 1761 | 1761 | 1761 | 8 |
| 411 | 20240716 | 142100 | 1113307666 | 1761 | 1761 | 1761 | 1760 | 1015 |
| 412 | 20240716 | 142000 | 1111521051 | 1760 | 1760 | 1760 | 1760 | 510 |
| 413 | 20240716 | 141900 | 1110623451 | 1760 | 1760 | 1760 | 1760 | 9 |
| 414 | 20240716 | 141800 | 1110607611 | 1761 | 1761 | 1761 | 1761 | 464 |
| 415 | 20240716 | 141700 | 1109790507 | 1761 | 1763 | 1763 | 1761 | 1932 |
| 416 | 20240716 | 141600 | 1106386845 | 1763 | 1765 | 1765 | 1763 | 3058 |
| 417 | 20240716 | 141500 | 1100995476 | 1766 | 1766 | 1766 | 1766 | 1 |
| 418 | 20240716 | 141400 | 1100993710 | 1766 | 1766 | 1766 | 1766 | 20 |
| 419 | 20240716 | 141300 | 1100958390 | 1766 | 1766 | 1766 | 1766 | 203 |
| 420 | 20240716 | 141200 | 1100599892 | 1766 | 1765 | 1766 | 1765 | 297 |
| 421 | 20240716 | 141100 | 1100075393 | 1761 | 1764 | 1764 | 1761 | 431 |
| 422 | 20240716 | 141000 | 1099315753 | 1764 | 1763 | 1764 | 1763 | 51 |
| 423 | 20240716 | 140900 | 1099225839 | 1763 | 1763 | 1763 | 1763 | 6276 |
| 424 | 20240716 | 140800 | 1088161251 | 1761 | 1763 | 1763 | 1761 | 501 |
| 425 | 20240716 | 140700 | 1087278330 | 1760 | 1760 | 1760 | 1760 | 1458 |
| 426 | 20240716 | 140600 | 1084712250 | 1759 | 1760 | 1760 | 1759 | 723 |
| 427 | 20240716 | 140500 | 1083440483 | 1760 | 1760 | 1760 | 1760 | 68 |
| 428 | 20240716 | 140400 | 1083320803 | 1760 | 1759 | 1760 | 1759 | 305 |
| 429 | 20240716 | 140300 | 1082784090 | 1760 | 1760 | 1760 | 1760 | 31 |
| 430 | 20240716 | 140200 | 1082729530 | 1760 | 1763 | 1763 | 1759 | 56 |
| 431 | 20240716 | 140100 | 1082630835 | 1763 | 1759 | 1763 | 1759 | 186 |
| 432 | 20240716 | 140000 | 1082303037 | 1759 | 1759 | 1759 | 1759 | 1 |
| 433 | 20240716 | 135900 | 1082301278 | 1758 | 1758 | 1758 | 1758 | 0 |
| 434 | 20240716 | 135800 | 1082301278 | 1758 | 1763 | 1763 | 1758 | 304 |
| 435 | 20240716 | 135700 | 1081766473 | 1763 | 1758 | 1763 | 1758 | 81 |
| 436 | 20240716 | 135600 | 1081624070 | 1758 | 1759 | 1759 | 1758 | 1050 |
| 437 | 20240716 | 135500 | 1079777650 | 1759 | 1759 | 1759 | 1759 | 501 |
| 438 | 20240716 | 135400 | 1078896391 | 1759 | 1759 | 1759 | 1759 | 31 |
| 439 | 20240716 | 135300 | 1078841862 | 1758 | 1758 | 1758 | 1758 | 0 |
| 440 | 20240716 | 135200 | 1078841862 | 1758 | 1761 | 1761 | 1758 | 10000 |
| 441 | 20240716 | 135100 | 1061241108 | 1761 | 1762 | 1762 | 1761 | 2191 |
| 442 | 20240716 | 135000 | 1057382596 | 1762 | 1764 | 1764 | 1762 | 1220 |
| 443 | 20240716 | 134900 | 1055231204 | 1764 | 1764 | 1764 | 1764 | 0 |
| 444 | 20240716 | 134800 | 1055231204 | 1764 | 1764 | 1764 | 1764 | 0 |
| 445 | 20240716 | 134700 | 1055231204 | 1764 | 1764 | 1764 | 1764 | 146 |
| 446 | 20240716 | 134600 | 1054973660 | 1763 | 1763 | 1763 | 1763 | 7 |
| 447 | 20240716 | 134500 | 1054961319 | 1763 | 1763 | 1763 | 1763 | 145 |
| 448 | 20240716 | 134400 | 1054705684 | 1763 | 1765 | 1765 | 1763 | 124 |
| 449 | 20240716 | 134300 | 1054486942 | 1765 | 1765 | 1765 | 1765 | 165 |
| 450 | 20240716 | 134200 | 1054195717 | 1765 | 1766 | 1766 | 1765 | 994 |
| 451 | 20240716 | 134100 | 1052440839 | 1766 | 1769 | 1769 | 1766 | 152 |
| 452 | 20240716 | 134000 | 1052172341 | 1769 | 1768 | 1769 | 1768 | 5000 |
| 453 | 20240716 | 133900 | 1043331563 | 1768 | 1766 | 1768 | 1766 | 1906 |
| 454 | 20240716 | 133800 | 1039963866 | 1766 | 1766 | 1766 | 1766 | 11 |
| 455 | 20240716 | 133700 | 1039944440 | 1767 | 1766 | 1767 | 1766 | 2917 |
| 456 | 20240716 | 133600 | 1034793017 | 1766 | 1766 | 1766 | 1766 | 0 |
| 457 | 20240716 | 133500 | 1034793017 | 1766 | 1766 | 1766 | 1766 | 0 |
| 458 | 20240716 | 133400 | 1034793017 | 1766 | 1766 | 1766 | 1766 | 669 |
| 459 | 20240716 | 133300 | 1033611563 | 1766 | 1767 | 1768 | 1766 | 630 |
| 460 | 20240716 | 133200 | 1032498315 | 1766 | 1766 | 1766 | 1766 | 560 |
| 461 | 20240716 | 133100 | 1031509355 | 1766 | 1767 | 1768 | 1766 | 386 |
| 462 | 20240716 | 133000 | 1030827359 | 1767 | 1767 | 1767 | 1766 | 2386 |
| 463 | 20240716 | 132900 | 1026611344 | 1768 | 1768 | 1768 | 1768 | 268 |
| 464 | 20240716 | 132800 | 1026137520 | 1768 | 1768 | 1768 | 1768 | 62 |
| 465 | 20240716 | 132700 | 1026027904 | 1769 | 1769 | 1769 | 1769 | 251 |
| 466 | 20240716 | 132600 | 1025583885 | 1769 | 1768 | 1769 | 1766 | 256 |
| 467 | 20240716 | 132500 | 1025131626 | 1768 | 1770 | 1770 | 1766 | 862 |
| 468 | 20240716 | 132400 | 1023607746 | 1770 | 1770 | 1770 | 1770 | 21 |
| 469 | 20240716 | 132300 | 1023570576 | 1770 | 1770 | 1770 | 1770 | 286 |
| 470 | 20240716 | 132200 | 1023064356 | 1770 | 1770 | 1770 | 1770 | 10 |
| 471 | 20240716 | 132100 | 1023046656 | 1770 | 1770 | 1770 | 1770 | 0 |
| 472 | 20240716 | 132000 | 1023046656 | 1770 | 1770 | 1770 | 1770 | 26 |
| 473 | 20240716 | 131900 | 1023000636 | 1768 | 1766 | 1768 | 1766 | 69 |
| 474 | 20240716 | 131800 | 1022878666 | 1766 | 1766 | 1766 | 1766 | 12 |
| 475 | 20240716 | 131700 | 1022857474 | 1768 | 1767 | 1768 | 1767 | 788 |
| 476 | 20240716 | 131600 | 1021464614 | 1766 | 1766 | 1766 | 1766 | 657 |
| 477 | 20240716 | 131500 | 1020304352 | 1765 | 1765 | 1765 | 1765 | 130 |
| 478 | 20240716 | 131400 | 1020074902 | 1766 | 1766 | 1766 | 1766 | 40 |
| 479 | 20240716 | 131300 | 1020004262 | 1766 | 1766 | 1766 | 1766 | 312 |
| 480 | 20240716 | 131200 | 1019453270 | 1765 | 1766 | 1766 | 1765 | 199 |
| 481 | 20240716 | 131100 | 1019101874 | 1766 | 1766 | 1766 | 1765 | 37 |
| 482 | 20240716 | 131000 | 1019036547 | 1765 | 1766 | 1766 | 1765 | 1809 |
| 483 | 20240716 | 130900 | 1015843642 | 1765 | 1766 | 1766 | 1765 | 6031 |
| 484 | 20240716 | 130800 | 1005198896 | 1766 | 1761 | 1766 | 1761 | 2804 |
| 485 | 20240716 | 130700 | 1000250474 | 1761 | 1765 | 1765 | 1761 | 943 |
| 486 | 20240716 | 130600 | 998589839 | 1765 | 1763 | 1765 | 1761 | 907 |
| 487 | 20240716 | 130500 | 996992488 | 1763 | 1763 | 1763 | 1763 | 0 |
| 488 | 20240716 | 130400 | 996992488 | 1763 | 1763 | 1763 | 1763 | 0 |
| 489 | 20240716 | 130300 | 996992488 | 1763 | 1763 | 1763 | 1763 | 1 |
| 490 | 20240716 | 130200 | 996990725 | 1763 | 1763 | 1763 | 1763 | 8 |
| 491 | 20240716 | 130100 | 996976621 | 1763 | 1763 | 1763 | 1763 | 69 |
| 492 | 20240716 | 130000 | 996854974 | 1760 | 1760 | 1760 | 1760 | 0 |
| 493 | 20240716 | 125900 | 996854974 | 1760 | 1761 | 1763 | 1760 | 1002 |
| 494 | 20240716 | 125800 | 995091450 | 1761 | 1763 | 1763 | 1761 | 4254 |
| 495 | 20240716 | 125700 | 987599995 | 1763 | 1763 | 1763 | 1763 | 126 |
| 496 | 20240716 | 125600 | 987377857 | 1764 | 1765 | 1765 | 1764 | 116 |
| 497 | 20240716 | 125500 | 987173232 | 1765 | 1765 | 1765 | 1765 | 0 |
| 498 | 20240716 | 125400 | 987173232 | 1765 | 1765 | 1765 | 1765 | 108 |
| 499 | 20240716 | 125300 | 986982612 | 1765 | 1765 | 1765 | 1765 | 420 |
| 500 | 20240716 | 125200 | 986241312 | 1766 | 1766 | 1766 | 1764 | 128 |
| 501 | 20240716 | 125100 | 986015304 | 1761 | 1761 | 1761 | 1761 | 0 |
| 502 | 20240716 | 125000 | 986015304 | 1761 | 1761 | 1761 | 1761 | 0 |
| 503 | 20240716 | 124900 | 986015304 | 1761 | 1762 | 1762 | 1761 | 20 |
| 504 | 20240716 | 124800 | 985980078 | 1761 | 1761 | 1761 | 1761 | 2300 |
| 505 | 20240716 | 124700 | 981929778 | 1761 | 1761 | 1761 | 1761 | 1 |
| 506 | 20240716 | 124600 | 981928017 | 1761 | 1761 | 1761 | 1761 | 0 |
| 507 | 20240716 | 124500 | 981928017 | 1761 | 1766 | 1766 | 1761 | 93 |
| 508 | 20240716 | 124400 | 981764229 | 1761 | 1765 | 1766 | 1761 | 1027 |
| 509 | 20240716 | 124300 | 979953580 | 1765 | 1765 | 1765 | 1765 | 41 |
| 510 | 20240716 | 124200 | 979881215 | 1765 | 1765 | 1765 | 1765 | 50 |
| 511 | 20240716 | 124100 | 979792965 | 1765 | 1765 | 1765 | 1765 | 0 |
| 512 | 20240716 | 124000 | 979792965 | 1765 | 1765 | 1765 | 1765 | 100 |
| 513 | 20240716 | 123900 | 979616465 | 1765 | 1765 | 1765 | 1765 | 260 |
| 514 | 20240716 | 123800 | 979157565 | 1765 | 1765 | 1765 | 1765 | 0 |
| 515 | 20240716 | 123700 | 979157565 | 1765 | 1765 | 1765 | 1765 | 3 |
| 516 | 20240716 | 123600 | 979152270 | 1760 | 1761 | 1761 | 1760 | 200 |
| 517 | 20240716 | 123500 | 978800269 | 1765 | 1765 | 1765 | 1765 | 0 |
| 518 | 20240716 | 123400 | 978800269 | 1765 | 1765 | 1765 | 1760 | 102 |
| 519 | 20240716 | 123300 | 978620244 | 1760 | 1760 | 1760 | 1760 | 781 |
| 520 | 20240716 | 123200 | 977245684 | 1760 | 1760 | 1760 | 1760 | 1050 |
| 521 | 20240716 | 123100 | 975397684 | 1760 | 1760 | 1760 | 1760 | 1412 |
| 522 | 20240716 | 123000 | 972912564 | 1760 | 1763 | 1763 | 1760 | 4748 |
| 523 | 20240716 | 122900 | 964554139 | 1762 | 1762 | 1762 | 1762 | 801 |
| 524 | 20240716 | 122800 | 963142777 | 1762 | 1762 | 1762 | 1762 | 50 |
| 525 | 20240716 | 122700 | 963054677 | 1762 | 1763 | 1763 | 1762 | 165 |
| 526 | 20240716 | 122600 | 962763929 | 1762 | 1762 | 1762 | 1762 | 0 |
| 527 | 20240716 | 122500 | 962763929 | 1762 | 1762 | 1762 | 1762 | 90 |
| 528 | 20240716 | 122400 | 962605349 | 1761 | 1763 | 1763 | 1761 | 6 |
| 529 | 20240716 | 122300 | 962594777 | 1760 | 1760 | 1760 | 1760 | 0 |
| 530 | 20240716 | 122200 | 962594777 | 1760 | 1766 | 1766 | 1760 | 8700 |
| 531 | 20240716 | 122100 | 947258878 | 1766 | 1772 | 1772 | 1766 | 1960 |
| 532 | 20240716 | 122000 | 943797470 | 1772 | 1772 | 1772 | 1772 | 20 |
| 533 | 20240716 | 121900 | 943762030 | 1772 | 1772 | 1772 | 1772 | 22 |
| 534 | 20240716 | 121800 | 943723046 | 1766 | 1767 | 1767 | 1766 | 35 |
| 535 | 20240716 | 121700 | 943661231 | 1766 | 1766 | 1767 | 1766 | 1455 |
| 536 | 20240716 | 121600 | 941091665 | 1772 | 1772 | 1772 | 1766 | 349 |
| 537 | 20240716 | 121500 | 940475304 | 1766 | 1766 | 1766 | 1766 | 1 |
| 538 | 20240716 | 121400 | 940473538 | 1772 | 1765 | 1772 | 1765 | 834 |
| 539 | 20240716 | 121300 | 939000470 | 1765 | 1765 | 1765 | 1765 | 90 |
| 540 | 20240716 | 121200 | 938841620 | 1764 | 1766 | 1766 | 1764 | 2231 |
| 541 | 20240716 | 121100 | 934903676 | 1765 | 1767 | 1767 | 1765 | 2000 |
| 542 | 20240716 | 121000 | 931372989 | 1766 | 1766 | 1767 | 1765 | 795 |
| 543 | 20240716 | 120900 | 929969632 | 1765 | 1765 | 1765 | 1765 | 0 |
| 544 | 20240716 | 120800 | 929969632 | 1765 | 1770 | 1770 | 1765 | 363 |
| 545 | 20240716 | 120700 | 929328407 | 1776 | 1776 | 1776 | 1776 | 226 |
| 546 | 20240716 | 120600 | 928927031 | 1776 | 1776 | 1776 | 1776 | 20 |
| 547 | 20240716 | 120500 | 928891511 | 1776 | 1766 | 1776 | 1766 | 576 |
| 548 | 20240716 | 120400 | 927872535 | 1776 | 1776 | 1776 | 1776 | 1 |
| 549 | 20240716 | 120300 | 927870759 | 1764 | 1764 | 1764 | 1764 | 0 |
| 550 | 20240716 | 120200 | 927870759 | 1764 | 1765 | 1765 | 1764 | 7338 |
| 551 | 20240716 | 120100 | 914922503 | 1767 | 1768 | 1768 | 1765 | 12023 |
| 552 | 20240716 | 120000 | 893680034 | 1768 | 1776 | 1776 | 1768 | 11260 |
| 553 | 20240716 | 115900 | 873771083 | 1775 | 1775 | 1775 | 1775 | 0 |
| 554 | 20240716 | 115800 | 873771083 | 1775 | 1778 | 1778 | 1775 | 480 |
| 555 | 20240716 | 115700 | 872917796 | 1778 | 1778 | 1778 | 1778 | 0 |
| 556 | 20240716 | 115600 | 872917796 | 1778 | 1778 | 1778 | 1778 | 310 |
| 557 | 20240716 | 115500 | 872366616 | 1778 | 1778 | 1778 | 1778 | 0 |
| 558 | 20240716 | 115400 | 872366616 | 1778 | 1776 | 1778 | 1776 | 160 |
| 559 | 20240716 | 115300 | 872082296 | 1777 | 1777 | 1777 | 1777 | 0 |
| 560 | 20240716 | 115200 | 872082296 | 1777 | 1776 | 1777 | 1776 | 39 |
| 561 | 20240716 | 115100 | 872013031 | 1776 | 1776 | 1776 | 1772 | 544 |
| 562 | 20240716 | 115000 | 871047687 | 1776 | 1776 | 1776 | 1776 | 200 |
| 563 | 20240716 | 114900 | 870692487 | 1772 | 1772 | 1772 | 1772 | 200 |
| 564 | 20240716 | 114800 | 870338087 | 1774 | 1774 | 1774 | 1770 | 2130 |
| 565 | 20240716 | 114700 | 866559587 | 1774 | 1774 | 1774 | 1774 | 792 |
| 566 | 20240716 | 114600 | 865154579 | 1769 | 1770 | 1770 | 1768 | 1150 |
| 567 | 20240716 | 114500 | 863121129 | 1768 | 1772 | 1772 | 1768 | 5040 |
| 568 | 20240716 | 114400 | 854208819 | 1772 | 1774 | 1774 | 1772 | 373 |
| 569 | 20240716 | 114300 | 853547859 | 1774 | 1774 | 1774 | 1774 | 523 |
| 570 | 20240716 | 114200 | 852620057 | 1772 | 1772 | 1772 | 1772 | 11 |
| 571 | 20240716 | 114100 | 852600565 | 1774 | 1777 | 1777 | 1774 | 749 |
| 572 | 20240716 | 114000 | 851271556 | 1778 | 1778 | 1778 | 1778 | 0 |
| 573 | 20240716 | 113900 | 851271556 | 1778 | 1778 | 1778 | 1778 | 0 |
| 574 | 20240716 | 113800 | 851271556 | 1778 | 1778 | 1778 | 1778 | 0 |
| 575 | 20240716 | 113700 | 851271556 | 1778 | 1778 | 1778 | 1778 | 0 |
| 576 | 20240716 | 113600 | 851271556 | 1778 | 1778 | 1778 | 1778 | 1 |
| 577 | 20240716 | 113500 | 851269778 | 1774 | 1774 | 1774 | 1774 | 0 |
| 578 | 20240716 | 113400 | 851269778 | 1774 | 1774 | 1774 | 1774 | 0 |
| 579 | 20240716 | 113300 | 851269778 | 1774 | 1775 | 1775 | 1774 | 58 |
| 580 | 20240716 | 113200 | 851166871 | 1778 | 1778 | 1778 | 1778 | 75 |
| 581 | 20240716 | 113100 | 851033521 | 1774 | 1774 | 1774 | 1774 | 0 |
| 582 | 20240716 | 113000 | 851033521 | 1774 | 1777 | 1777 | 1774 | 214 |
| 583 | 20240716 | 112900 | 850653857 | 1777 | 1776 | 1777 | 1776 | 1450 |
| 584 | 20240716 | 112800 | 848078457 | 1776 | 1776 | 1776 | 1776 | 50 |
| 585 | 20240716 | 112700 | 847989657 | 1776 | 1776 | 1776 | 1776 | 52 |
| 586 | 20240716 | 112600 | 847897305 | 1775 | 1777 | 1777 | 1775 | 18 |
| 587 | 20240716 | 112500 | 847865329 | 1776 | 1776 | 1776 | 1776 | 80 |
| 588 | 20240716 | 112400 | 847723249 | 1775 | 1775 | 1775 | 1775 | 250 |
| 589 | 20240716 | 112300 | 847279499 | 1775 | 1774 | 1775 | 1766 | 3150 |
| 590 | 20240716 | 112200 | 841711833 | 1780 | 1780 | 1780 | 1780 | 0 |
| 591 | 20240716 | 112100 | 841711833 | 1780 | 1781 | 1781 | 1780 | 453 |
| 592 | 20240716 | 112000 | 840905492 | 1781 | 1781 | 1781 | 1781 | 150 |
| 593 | 20240716 | 111900 | 840638342 | 1782 | 1782 | 1782 | 1782 | 1 |
| 594 | 20240716 | 111800 | 840636560 | 1768 | 1778 | 1778 | 1768 | 1500 |
| 595 | 20240716 | 111700 | 837974380 | 1782 | 1782 | 1782 | 1782 | 29 |
| 596 | 20240716 | 111600 | 837922702 | 1782 | 1782 | 1782 | 1782 | 1 |
| 597 | 20240716 | 111500 | 837920920 | 1777 | 1780 | 1780 | 1777 | 102 |
| 598 | 20240716 | 111400 | 837739636 | 1780 | 1780 | 1780 | 1780 | 5 |
| 599 | 20240716 | 111300 | 837730736 | 1780 | 1781 | 1781 | 1780 | 2243 |
| 600 | 20240716 | 111200 | 833737926 | 1782 | 1782 | 1782 | 1782 | 0 |
| 601 | 20240716 | 111100 | 833737926 | 1782 | 1781 | 1782 | 1781 | 566 |
| 602 | 20240716 | 111000 | 832729468 | 1781 | 1781 | 1781 | 1781 | 1026 |
| 603 | 20240716 | 110900 | 830902162 | 1781 | 1781 | 1781 | 1781 | 0 |
| 604 | 20240716 | 110800 | 830902162 | 1781 | 1780 | 1781 | 1780 | 13 |
| 605 | 20240716 | 110700 | 830879010 | 1780 | 1780 | 1780 | 1780 | 2434 |
| 606 | 20240716 | 110600 | 826546490 | 1781 | 1781 | 1781 | 1781 | 21 |
| 607 | 20240716 | 110500 | 826509089 | 1781 | 1781 | 1781 | 1781 | 3 |
| 608 | 20240716 | 110400 | 826503746 | 1780 | 1781 | 1781 | 1780 | 227 |
| 609 | 20240716 | 110300 | 826099461 | 1781 | 1780 | 1781 | 1780 | 481 |
| 610 | 20240716 | 110200 | 825243276 | 1780 | 1776 | 1780 | 1776 | 7637 |
| 611 | 20240716 | 110100 | 811678944 | 1776 | 1776 | 1776 | 1776 | 12 |
| 612 | 20240716 | 110000 | 811657632 | 1776 | 1775 | 1776 | 1775 | 374 |
| 613 | 20240716 | 105900 | 810993776 | 1775 | 1772 | 1775 | 1767 | 2288 |
| 614 | 20240716 | 105800 | 806932940 | 1772 | 1766 | 1772 | 1766 | 5748 |
| 615 | 20240716 | 105700 | 796762802 | 1766 | 1766 | 1766 | 1766 | 1109 |
| 616 | 20240716 | 105600 | 794804308 | 1766 | 1766 | 1766 | 1766 | 107 |
| 617 | 20240716 | 105500 | 794615346 | 1766 | 1766 | 1766 | 1766 | 109 |
| 618 | 20240716 | 105400 | 794422852 | 1766 | 1766 | 1766 | 1766 | 5 |
| 619 | 20240716 | 105300 | 794414022 | 1767 | 1761 | 1767 | 1758 | 5205 |
| 620 | 20240716 | 105200 | 785258194 | 1761 | 1762 | 1762 | 1761 | 2257 |
| 621 | 20240716 | 105100 | 781283607 | 1760 | 1760 | 1760 | 1760 | 700 |
| 622 | 20240716 | 105000 | 780051607 | 1760 | 1768 | 1768 | 1760 | 1705 |
| 623 | 20240716 | 104900 | 777050407 | 1768 | 1768 | 1768 | 1760 | 1730 |
| 624 | 20240716 | 104800 | 773992201 | 1768 | 1760 | 1768 | 1760 | 2100 |
| 625 | 20240716 | 104700 | 770295401 | 1758 | 1763 | 1763 | 1758 | 4916 |
| 626 | 20240716 | 104600 | 761642798 | 1763 | 1763 | 1763 | 1757 | 3190 |
| 627 | 20240716 | 104500 | 756032044 | 1763 | 1769 | 1769 | 1763 | 273 |
| 628 | 20240716 | 104400 | 755550739 | 1769 | 1770 | 1770 | 1769 | 310 |
| 629 | 20240716 | 104300 | 755002049 | 1770 | 1770 | 1770 | 1761 | 2226 |
| 630 | 20240716 | 104200 | 751071608 | 1770 | 1773 | 1773 | 1757 | 9715 |
| 631 | 20240716 | 104100 | 733940435 | 1773 | 1774 | 1774 | 1773 | 1457 |
| 632 | 20240716 | 104000 | 731356870 | 1773 | 1775 | 1776 | 1773 | 324 |
| 633 | 20240716 | 103900 | 730782236 | 1777 | 1777 | 1777 | 1777 | 0 |
| 634 | 20240716 | 103800 | 730782236 | 1777 | 1779 | 1779 | 1773 | 983 |
| 635 | 20240716 | 103700 | 729039022 | 1780 | 1780 | 1780 | 1780 | 71 |
| 636 | 20240716 | 103600 | 728912642 | 1780 | 1773 | 1780 | 1773 | 302 |
| 637 | 20240716 | 103500 | 728377189 | 1781 | 1781 | 1781 | 1781 | 0 |
| 638 | 20240716 | 103400 | 728377189 | 1781 | 1775 | 1781 | 1773 | 219 |
| 639 | 20240716 | 103300 | 727988783 | 1775 | 1775 | 1775 | 1775 | 80 |
| 640 | 20240716 | 103200 | 727846783 | 1781 | 1781 | 1781 | 1781 | 102 |
| 641 | 20240716 | 103100 | 727665121 | 1781 | 1769 | 1781 | 1769 | 1930 |
| 642 | 20240716 | 103000 | 724249272 | 1769 | 1774 | 1774 | 1769 | 2714 |
| 643 | 20240716 | 102900 | 719446317 | 1774 | 1774 | 1774 | 1770 | 2030 |
| 644 | 20240716 | 102800 | 715851754 | 1774 | 1775 | 1781 | 1774 | 2240 |
| 645 | 20240716 | 102700 | 711876821 | 1775 | 1776 | 1776 | 1774 | 963 |
| 646 | 20240716 | 102600 | 710168189 | 1776 | 1780 | 1780 | 1776 | 1298 |
| 647 | 20240716 | 102500 | 707861689 | 1780 | 1780 | 1780 | 1779 | 735 |
| 648 | 20240716 | 102400 | 706553622 | 1779 | 1779 | 1779 | 1779 | 10 |
| 649 | 20240716 | 102300 | 706535832 | 1781 | 1783 | 1783 | 1779 | 473 |
| 650 | 20240716 | 102200 | 705693241 | 1783 | 1782 | 1783 | 1782 | 57 |
| 651 | 20240716 | 102100 | 705591665 | 1781 | 1783 | 1783 | 1781 | 13 |
| 652 | 20240716 | 102000 | 705568490 | 1783 | 1783 | 1783 | 1783 | 1 |
| 653 | 20240716 | 101900 | 705566707 | 1779 | 1778 | 1779 | 1778 | 481 |
| 654 | 20240716 | 101800 | 704711059 | 1778 | 1778 | 1778 | 1777 | 91 |
| 655 | 20240716 | 101700 | 704549289 | 1778 | 1774 | 1778 | 1774 | 1458 |
| 656 | 20240716 | 101600 | 701962289 | 1773 | 1775 | 1775 | 1771 | 4208 |
| 657 | 20240716 | 101500 | 694502192 | 1775 | 1775 | 1775 | 1775 | 1909 |
| 658 | 20240716 | 101400 | 691113717 | 1775 | 1775 | 1775 | 1775 | 0 |
| 659 | 20240716 | 101300 | 691113717 | 1775 | 1775 | 1775 | 1775 | 1437 |
| 660 | 20240716 | 101200 | 688563042 | 1775 | 1775 | 1775 | 1775 | 853 |
| 661 | 20240716 | 101100 | 687048967 | 1775 | 1775 | 1775 | 1775 | 0 |
| 662 | 20240716 | 101000 | 687048967 | 1775 | 1778 | 1778 | 1773 | 1626 |
| 663 | 20240716 | 100900 | 684164779 | 1779 | 1779 | 1779 | 1779 | 1148 |
| 664 | 20240716 | 100800 | 682122487 | 1779 | 1778 | 1779 | 1774 | 3695 |
| 665 | 20240716 | 100700 | 675557973 | 1777 | 1778 | 1778 | 1775 | 1313 |
| 666 | 20240716 | 100600 | 673226155 | 1778 | 1778 | 1783 | 1778 | 1152 |
| 667 | 20240716 | 100500 | 671177867 | 1775 | 1779 | 1779 | 1775 | 1471 |
| 668 | 20240716 | 100400 | 668566430 | 1783 | 1783 | 1783 | 1783 | 87 |
| 669 | 20240716 | 100300 | 668411309 | 1783 | 1781 | 1783 | 1776 | 1001 |
| 670 | 20240716 | 100200 | 666632757 | 1780 | 1784 | 1784 | 1780 | 4177 |
| 671 | 20240716 | 100100 | 659196210 | 1784 | 1785 | 1785 | 1784 | 1250 |
| 672 | 20240716 | 100000 | 656966142 | 1785 | 1788 | 1788 | 1785 | 6597 |
| 673 | 20240716 | 095900 | 645188710 | 1789 | 1789 | 1789 | 1789 | 14 |
| 674 | 20240716 | 095800 | 645163664 | 1783 | 1785 | 1789 | 1783 | 45 |
| 675 | 20240716 | 095700 | 645083209 | 1780 | 1792 | 1792 | 1780 | 7903 |
| 676 | 20240716 | 095600 | 630970166 | 1792 | 1795 | 1795 | 1791 | 107 |
| 677 | 20240716 | 095500 | 630778257 | 1795 | 1798 | 1800 | 1795 | 1210 |
| 678 | 20240716 | 095400 | 628603598 | 1800 | 1800 | 1800 | 1797 | 2257 |
| 679 | 20240716 | 095300 | 624542119 | 1800 | 1800 | 1800 | 1800 | 3782 |
| 680 | 20240716 | 095200 | 617734519 | 1800 | 1801 | 1801 | 1800 | 1329 |
| 681 | 20240716 | 095100 | 615342035 | 1801 | 1802 | 1802 | 1801 | 77 |
| 682 | 20240716 | 095000 | 615203325 | 1802 | 1802 | 1802 | 1801 | 753 |
| 683 | 20240716 | 094900 | 613846570 | 1802 | 1810 | 1811 | 1802 | 589 |
| 684 | 20240716 | 094800 | 612784752 | 1810 | 1810 | 1810 | 1809 | 3133 |
| 685 | 20240716 | 094700 | 607114438 | 1810 | 1802 | 1811 | 1801 | 2277 |
| 686 | 20240716 | 094600 | 603007689 | 1804 | 1826 | 1826 | 1804 | 11122 |
| 687 | 20240716 | 094500 | 582781083 | 1832 | 1831 | 1845 | 1825 | 14194 |
| 688 | 20240716 | 094400 | 556773509 | 1840 | 1861 | 1861 | 1813 | 10305 |
| 689 | 20240716 | 094300 | 537710328 | 1863 | 1863 | 1863 | 1863 | 0 |
| 690 | 20240716 | 094200 | 537710328 | 1863 | 1769 | 1863 | 1769 | 64896 |
| 691 | 20240716 | 094100 | 420731530 | 1761 | 1770 | 1770 | 1761 | 748 |
| 692 | 20240716 | 094000 | 419411298 | 1770 | 1772 | 1772 | 1770 | 2107 |
| 693 | 20240716 | 093900 | 415681904 | 1764 | 1764 | 1764 | 1764 | 66 |
| 694 | 20240716 | 093800 | 415565480 | 1764 | 1764 | 1764 | 1764 | 904 |
| 695 | 20240716 | 093700 | 413970824 | 1764 | 1772 | 1772 | 1764 | 2288 |
| 696 | 20240716 | 093600 | 409934664 | 1772 | 1764 | 1772 | 1764 | 463 |
| 697 | 20240716 | 093500 | 409117407 | 1765 | 1765 | 1765 | 1764 | 4141 |
| 698 | 20240716 | 093400 | 401810542 | 1767 | 1768 | 1770 | 1765 | 4671 |
| 699 | 20240716 | 093300 | 393544676 | 1767 | 1765 | 1767 | 1765 | 225 |
| 700 | 20240716 | 093200 | 393147488 | 1770 | 1768 | 1770 | 1768 | 3670 |
| 701 | 20240716 | 093100 | 386656823 | 1768 | 1769 | 1769 | 1768 | 1239 |
| 702 | 20240716 | 093000 | 384466270 | 1769 | 1755 | 1769 | 1755 | 10200 |
| 703 | 20240716 | 092900 | 366548598 | 1755 | 1763 | 1763 | 1750 | 50337 |
| 704 | 20240716 | 092800 | 278392785 | 1757 | 1757 | 1757 | 1756 | 1152 |
| 705 | 20240716 | 092700 | 276369084 | 1755 | 1769 | 1769 | 1755 | 7076 |
| 706 | 20240716 | 092600 | 263907167 | 1760 | 1769 | 1770 | 1760 | 14014 |
| 707 | 20240716 | 092500 | 239201738 | 1770 | 1771 | 1771 | 1761 | 12147 |
| 708 | 20240716 | 092400 | 217769153 | 1771 | 1771 | 1772 | 1771 | 454 |
| 709 | 20240716 | 092300 | 216965118 | 1771 | 1778 | 1778 | 1771 | 11830 |
| 710 | 20240716 | 092200 | 195990724 | 1777 | 1776 | 1777 | 1774 | 1012 |
| 711 | 20240716 | 092100 | 194194610 | 1776 | 1780 | 1780 | 1775 | 13869 |
| 712 | 20240716 | 092000 | 169563459 | 1780 | 1786 | 1786 | 1780 | 14325 |
| 713 | 20240716 | 091900 | 144035605 | 1786 | 1789 | 1789 | 1786 | 12265 |
| 714 | 20240716 | 091800 | 122118444 | 1789 | 1789 | 1789 | 1789 | 623 |
| 715 | 20240716 | 091700 | 121003897 | 1788 | 1788 | 1789 | 1788 | 612 |
| 716 | 20240716 | 091600 | 119909479 | 1789 | 1788 | 1789 | 1788 | 103 |
| 717 | 20240716 | 091500 | 119725313 | 1788 | 1789 | 1789 | 1788 | 2839 |
| 718 | 20240716 | 091400 | 114648865 | 1789 | 1790 | 1790 | 1789 | 319 |
| 719 | 20240716 | 091300 | 114078108 | 1790 | 1790 | 1794 | 1789 | 3685 |
| 720 | 20240716 | 091200 | 107482224 | 1790 | 1790 | 1790 | 1788 | 166 |
| 721 | 20240716 | 091100 | 107185292 | 1788 | 1790 | 1790 | 1788 | 6457 |
| 722 | 20240716 | 091000 | 95638822 | 1789 | 1789 | 1793 | 1789 | 19 |
| 723 | 20240716 | 090900 | 95604813 | 1789 | 1796 | 1796 | 1789 | 1219 |
| 724 | 20240716 | 090800 | 93422330 | 1796 | 1796 | 1801 | 1796 | 8221 |
| 725 | 20240716 | 090700 | 78657204 | 1796 | 1796 | 1796 | 1796 | 20 |
| 726 | 20240716 | 090600 | 78621284 | 1796 | 1794 | 1796 | 1787 | 2468 |
| 727 | 20240716 | 090500 | 74206923 | 1796 | 1796 | 1800 | 1794 | 21022 |
| 728 | 20240716 | 090400 | 36471903 | 1786 | 1801 | 1801 | 1786 | 10669 |
| 729 | 20240716 | 090300 | 17372225 | 1799 | 1802 | 1802 | 1799 | 2335 |
| 730 | 20240716 | 090200 | 13171265 | 1800 | 1803 | 1810 | 1800 | 1750 |
| 731 | 20240716 | 090100 | 10005948 | 1803 | 1803 | 1804 | 1800 | 3185 |
| 732 | 20240716 | 090000 | 4271600 | 1810 | 1800 | 1810 | 1800 | 2373 |