35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 3 | 20240717 | 210000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20240717 | 205900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20240717 | 205800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20240717 | 205700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20240717 | 205600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20240717 | 205500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20240717 | 205400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20240717 | 205300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20240717 | 205200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20240717 | 205100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20240717 | 205000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20240717 | 204900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20240717 | 204800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20240717 | 204700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20240717 | 204600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20240717 | 204500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20240717 | 204400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20240717 | 204300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20240717 | 204200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20240717 | 204100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20240717 | 204000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20240717 | 203900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20240717 | 203800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20240717 | 203700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20240717 | 203600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20240717 | 203500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20240717 | 203400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20240717 | 203300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20240717 | 203200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20240717 | 203100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 33 | 20240717 | 203000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20240717 | 202900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20240717 | 202800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20240717 | 202700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20240717 | 202600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20240717 | 202500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20240717 | 202400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20240717 | 202300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20240717 | 202200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20240717 | 202100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20240717 | 202000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20240717 | 201900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20240717 | 201800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20240717 | 201700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20240717 | 201600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20240717 | 201500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20240717 | 201400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20240717 | 201300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20240717 | 201200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20240717 | 201100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20240717 | 201000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20240717 | 200900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20240717 | 200800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20240717 | 200700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20240717 | 200600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20240717 | 200500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20240717 | 200400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20240717 | 200300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20240717 | 200200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20240717 | 200100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 63 | 20240717 | 200000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20240717 | 195900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20240717 | 195800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20240717 | 195700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20240717 | 195600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20240717 | 195500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20240717 | 195400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20240717 | 195300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20240717 | 195200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20240717 | 195100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20240717 | 195000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20240717 | 194900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20240717 | 194800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20240717 | 194700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20240717 | 194600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20240717 | 194500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20240717 | 194400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20240717 | 194300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20240717 | 194200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20240717 | 194100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20240717 | 194000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20240717 | 193900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20240717 | 193800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20240717 | 193700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20240717 | 193600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20240717 | 193500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20240717 | 193400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20240717 | 193300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20240717 | 193200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20240717 | 193100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 93 | 20240717 | 193000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20240717 | 192900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20240717 | 192800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20240717 | 192700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20240717 | 192600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20240717 | 192500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20240717 | 192400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20240717 | 192300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20240717 | 192200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20240717 | 192100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20240717 | 192000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20240717 | 191900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20240717 | 191800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20240717 | 191700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20240717 | 191600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20240717 | 191500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20240717 | 191400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20240717 | 191300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20240717 | 191200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20240717 | 191100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20240717 | 191000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20240717 | 190900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20240717 | 190800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20240717 | 190700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20240717 | 190600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20240717 | 190500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20240717 | 190400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20240717 | 190300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20240717 | 190200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20240717 | 190100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 123 | 20240717 | 190000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20240717 | 185900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20240717 | 185800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20240717 | 185700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20240717 | 185600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20240717 | 185500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20240717 | 185400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20240717 | 185300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20240717 | 185200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20240717 | 185100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20240717 | 185000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20240717 | 184900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20240717 | 184800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20240717 | 184700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20240717 | 184600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20240717 | 184500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20240717 | 184400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20240717 | 184300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20240717 | 184200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20240717 | 184100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20240717 | 184000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20240717 | 183900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20240717 | 183800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20240717 | 183700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20240717 | 183600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20240717 | 183500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20240717 | 183400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20240717 | 183300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20240717 | 183200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20240717 | 183100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 153 | 20240717 | 183000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20240717 | 182900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20240717 | 182800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20240717 | 182700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20240717 | 182600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20240717 | 182500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20240717 | 182400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20240717 | 182300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20240717 | 182200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20240717 | 182100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20240717 | 182000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20240717 | 181900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20240717 | 181800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20240717 | 181700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20240717 | 181600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20240717 | 181500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20240717 | 181400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20240717 | 181300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20240717 | 181200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20240717 | 181100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20240717 | 181000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20240717 | 180900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20240717 | 180800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20240717 | 180700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20240717 | 180600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20240717 | 180500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20240717 | 180400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20240717 | 180300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20240717 | 180200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20240717 | 180100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 183 | 20240717 | 180000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20240717 | 175900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20240717 | 175800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20240717 | 175700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20240717 | 175600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20240717 | 175500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20240717 | 175400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20240717 | 175300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20240717 | 175200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20240717 | 175100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20240717 | 175000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20240717 | 174900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20240717 | 174800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20240717 | 174700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20240717 | 174600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20240717 | 174500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20240717 | 174400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20240717 | 174300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20240717 | 174200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20240717 | 174100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20240717 | 174000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20240717 | 173900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20240717 | 173800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20240717 | 173700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20240717 | 173600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20240717 | 173500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20240717 | 173400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20240717 | 173300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20240717 | 173200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20240717 | 173100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 213 | 20240717 | 173000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20240717 | 172900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20240717 | 172800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20240717 | 172700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20240717 | 172600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20240717 | 172500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20240717 | 172400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20240717 | 172300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20240717 | 172200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20240717 | 172100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20240717 | 172000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20240717 | 171900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20240717 | 171800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240717 | 171700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20240717 | 171600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20240717 | 171500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20240717 | 171400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20240717 | 171300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20240717 | 171200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20240717 | 171100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20240717 | 171000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20240717 | 170900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20240717 | 170800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20240717 | 170700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20240717 | 170600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20240717 | 170500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20240717 | 170400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20240717 | 170300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20240717 | 170200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20240717 | 170100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 243 | 20240717 | 170000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20240717 | 165900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20240717 | 165800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20240717 | 165700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20240717 | 165600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20240717 | 165500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20240717 | 165400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20240717 | 165300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20240717 | 165200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20240717 | 165100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20240717 | 165000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20240717 | 164900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20240717 | 164800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20240717 | 164700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20240717 | 164600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20240717 | 164500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20240717 | 164400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20240717 | 164300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20240717 | 164200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20240717 | 164100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20240717 | 164000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20240717 | 163900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20240717 | 163800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20240717 | 163700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20240717 | 163600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20240717 | 163500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20240717 | 163400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20240717 | 163300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20240717 | 163200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20240717 | 163100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 273 | 20240717 | 163000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20240717 | 162900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20240717 | 162800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20240717 | 162700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20240717 | 162600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20240717 | 162500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20240717 | 162400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20240717 | 162300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20240717 | 162200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20240717 | 162100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20240717 | 162000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20240717 | 161900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20240717 | 161800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20240717 | 161700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20240717 | 161600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20240717 | 161500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20240717 | 161400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20240717 | 161300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20240717 | 161200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20240717 | 161100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20240717 | 161000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20240717 | 160900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20240717 | 160800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20240717 | 160700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20240717 | 160600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20240717 | 160500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20240717 | 160400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20240717 | 160300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20240717 | 160200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20240717 | 160100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 303 | 20240717 | 160000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20240717 | 155900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20240717 | 155800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20240717 | 155700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20240717 | 155600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20240717 | 155500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20240717 | 155400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20240717 | 155300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20240717 | 155200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20240717 | 155100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20240717 | 155000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20240717 | 154900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20240717 | 154800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20240717 | 154700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20240717 | 154600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20240717 | 154500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20240717 | 154400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20240717 | 154300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 321 | 20240717 | 154200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 322 | 20240717 | 154100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20240717 | 154000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 324 | 20240717 | 153900 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 325 | 20240717 | 153800 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20240717 | 153700 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 327 | 20240717 | 153600 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 328 | 20240717 | 153500 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 329 | 20240717 | 153400 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20240717 | 153300 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20240717 | 153200 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20240717 | 153100 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 333 | 20240717 | 153000 | 1718992133 | 1700 | 1700 | 1700 | 1700 | 6353 |
| 334 | 20240717 | 152900 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 335 | 20240717 | 152800 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 336 | 20240717 | 152700 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 337 | 20240717 | 152600 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 338 | 20240717 | 152500 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 339 | 20240717 | 152400 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 340 | 20240717 | 152300 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 341 | 20240717 | 152200 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 342 | 20240717 | 152100 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 343 | 20240717 | 152000 | 1708192033 | 1699 | 1699 | 1699 | 1699 | 0 |
| 344 | 20240717 | 151900 | 1708192033 | 1699 | 1697 | 1699 | 1696 | 3442 |
| 345 | 20240717 | 151800 | 1702349956 | 1696 | 1696 | 1696 | 1695 | 13120 |
| 346 | 20240717 | 151700 | 1680099984 | 1696 | 1697 | 1697 | 1696 | 10999 |
| 347 | 20240717 | 151600 | 1661438251 | 1697 | 1697 | 1697 | 1697 | 1673 |
| 348 | 20240717 | 151500 | 1658599170 | 1696 | 1698 | 1698 | 1696 | 4525 |
| 349 | 20240717 | 151400 | 1650920329 | 1698 | 1699 | 1699 | 1698 | 1088 |
| 350 | 20240717 | 151300 | 1649072887 | 1699 | 1699 | 1699 | 1697 | 5240 |
| 351 | 20240717 | 151200 | 1640177751 | 1699 | 1699 | 1700 | 1699 | 7280 |
| 352 | 20240717 | 151100 | 1627804333 | 1699 | 1698 | 1699 | 1698 | 2558 |
| 353 | 20240717 | 151000 | 1623459018 | 1699 | 1699 | 1699 | 1698 | 5219 |
| 354 | 20240717 | 150900 | 1614593236 | 1699 | 1699 | 1700 | 1699 | 4160 |
| 355 | 20240717 | 150800 | 1607525296 | 1700 | 1700 | 1700 | 1700 | 1131 |
| 356 | 20240717 | 150700 | 1605602596 | 1700 | 1700 | 1700 | 1700 | 110 |
| 357 | 20240717 | 150600 | 1605415596 | 1700 | 1699 | 1700 | 1699 | 2743 |
| 358 | 20240717 | 150500 | 1600755039 | 1700 | 1700 | 1700 | 1699 | 227 |
| 359 | 20240717 | 150400 | 1600369251 | 1700 | 1699 | 1700 | 1699 | 4622 |
| 360 | 20240717 | 150300 | 1592512271 | 1698 | 1699 | 1699 | 1698 | 264 |
| 361 | 20240717 | 150200 | 1592063754 | 1699 | 1699 | 1701 | 1698 | 3676 |
| 362 | 20240717 | 150100 | 1585818088 | 1699 | 1698 | 1700 | 1698 | 5089 |
| 363 | 20240717 | 150000 | 1577166929 | 1698 | 1700 | 1700 | 1698 | 3007 |
| 364 | 20240717 | 145900 | 1572058032 | 1700 | 1700 | 1700 | 1700 | 3318 |
| 365 | 20240717 | 145800 | 1566417432 | 1700 | 1700 | 1700 | 1700 | 5 |
| 366 | 20240717 | 145700 | 1566408932 | 1700 | 1699 | 1700 | 1699 | 375 |
| 367 | 20240717 | 145600 | 1565771443 | 1700 | 1700 | 1700 | 1700 | 3000 |
| 368 | 20240717 | 145500 | 1560671443 | 1700 | 1698 | 1700 | 1697 | 1554 |
| 369 | 20240717 | 145400 | 1558033300 | 1697 | 1698 | 1698 | 1697 | 331 |
| 370 | 20240717 | 145300 | 1557471466 | 1700 | 1700 | 1700 | 1699 | 21 |
| 371 | 20240717 | 145200 | 1557435767 | 1700 | 1700 | 1700 | 1700 | 1 |
| 372 | 20240717 | 145100 | 1557434067 | 1697 | 1698 | 1699 | 1697 | 574 |
| 373 | 20240717 | 145000 | 1556459828 | 1697 | 1698 | 1698 | 1697 | 1619 |
| 374 | 20240717 | 144900 | 1553712384 | 1697 | 1698 | 1698 | 1697 | 930 |
| 375 | 20240717 | 144800 | 1552133370 | 1698 | 1697 | 1698 | 1697 | 1656 |
| 376 | 20240717 | 144700 | 1549322668 | 1697 | 1699 | 1699 | 1697 | 14591 |
| 377 | 20240717 | 144600 | 1524543401 | 1700 | 1700 | 1700 | 1700 | 4636 |
| 378 | 20240717 | 144500 | 1516662201 | 1700 | 1701 | 1701 | 1700 | 2776 |
| 379 | 20240717 | 144400 | 1511942983 | 1700 | 1700 | 1701 | 1700 | 638 |
| 380 | 20240717 | 144300 | 1510858357 | 1700 | 1700 | 1700 | 1700 | 126 |
| 381 | 20240717 | 144200 | 1510644157 | 1700 | 1701 | 1701 | 1700 | 1437 |
| 382 | 20240717 | 144100 | 1508200558 | 1701 | 1702 | 1702 | 1701 | 123 |
| 383 | 20240717 | 144000 | 1507991325 | 1702 | 1701 | 1702 | 1701 | 245 |
| 384 | 20240717 | 143900 | 1507574579 | 1701 | 1701 | 1701 | 1701 | 320 |
| 385 | 20240717 | 143800 | 1507030259 | 1701 | 1702 | 1702 | 1700 | 646 |
| 386 | 20240717 | 143700 | 1505931495 | 1702 | 1700 | 1702 | 1700 | 3311 |
| 387 | 20240717 | 143600 | 1500302176 | 1701 | 1701 | 1701 | 1701 | 28 |
| 388 | 20240717 | 143500 | 1500254548 | 1702 | 1702 | 1702 | 1700 | 2018 |
| 389 | 20240717 | 143400 | 1496823253 | 1702 | 1702 | 1702 | 1702 | 50 |
| 390 | 20240717 | 143300 | 1496738153 | 1702 | 1702 | 1702 | 1702 | 33 |
| 391 | 20240717 | 143200 | 1496681987 | 1701 | 1705 | 1705 | 1701 | 741 |
| 392 | 20240717 | 143100 | 1495421510 | 1705 | 1705 | 1705 | 1705 | 1 |
| 393 | 20240717 | 143000 | 1495419805 | 1705 | 1705 | 1705 | 1705 | 2 |
| 394 | 20240717 | 142900 | 1495416395 | 1705 | 1700 | 1705 | 1700 | 1446 |
| 395 | 20240717 | 142800 | 1492957685 | 1700 | 1700 | 1701 | 1700 | 2111 |
| 396 | 20240717 | 142700 | 1489368984 | 1701 | 1706 | 1706 | 1701 | 1256 |
| 397 | 20240717 | 142600 | 1487232523 | 1701 | 1701 | 1701 | 1701 | 280 |
| 398 | 20240717 | 142500 | 1486756243 | 1700 | 1701 | 1701 | 1700 | 546 |
| 399 | 20240717 | 142400 | 1485828004 | 1701 | 1701 | 1701 | 1701 | 148 |
| 400 | 20240717 | 142300 | 1485576256 | 1701 | 1704 | 1704 | 1701 | 787 |
| 401 | 20240717 | 142200 | 1484236808 | 1707 | 1705 | 1707 | 1705 | 1000 |
| 402 | 20240717 | 142100 | 1482529848 | 1705 | 1704 | 1705 | 1704 | 501 |
| 403 | 20240717 | 142000 | 1481675837 | 1704 | 1703 | 1704 | 1703 | 364 |
| 404 | 20240717 | 141900 | 1481055934 | 1703 | 1704 | 1704 | 1703 | 434 |
| 405 | 20240717 | 141800 | 1480316428 | 1705 | 1707 | 1707 | 1705 | 1122 |
| 406 | 20240717 | 141700 | 1478401274 | 1705 | 1707 | 1707 | 1705 | 51 |
| 407 | 20240717 | 141600 | 1478314317 | 1707 | 1711 | 1711 | 1705 | 377 |
| 408 | 20240717 | 141500 | 1477671356 | 1706 | 1706 | 1706 | 1706 | 183 |
| 409 | 20240717 | 141400 | 1477359158 | 1706 | 1706 | 1706 | 1706 | 352 |
| 410 | 20240717 | 141300 | 1476758646 | 1712 | 1712 | 1712 | 1712 | 1 |
| 411 | 20240717 | 141200 | 1476756934 | 1712 | 1712 | 1712 | 1712 | 577 |
| 412 | 20240717 | 141100 | 1475769110 | 1714 | 1714 | 1714 | 1714 | 100 |
| 413 | 20240717 | 141000 | 1475597710 | 1714 | 1710 | 1714 | 1710 | 21 |
| 414 | 20240717 | 140900 | 1475561792 | 1714 | 1702 | 1714 | 1702 | 9254 |
| 415 | 20240717 | 140800 | 1459740814 | 1701 | 1705 | 1705 | 1701 | 871 |
| 416 | 20240717 | 140700 | 1458259163 | 1705 | 1705 | 1705 | 1705 | 60 |
| 417 | 20240717 | 140600 | 1458156863 | 1705 | 1705 | 1705 | 1705 | 1 |
| 418 | 20240717 | 140500 | 1458155158 | 1700 | 1701 | 1701 | 1700 | 2000 |
| 419 | 20240717 | 140400 | 1454754794 | 1701 | 1702 | 1702 | 1701 | 1000 |
| 420 | 20240717 | 140300 | 1453053405 | 1702 | 1702 | 1702 | 1702 | 601 |
| 421 | 20240717 | 140200 | 1452030503 | 1706 | 1706 | 1706 | 1706 | 1 |
| 422 | 20240717 | 140100 | 1452028797 | 1706 | 1702 | 1706 | 1700 | 16404 |
| 423 | 20240717 | 140000 | 1424135931 | 1702 | 1702 | 1702 | 1702 | 1610 |
| 424 | 20240717 | 135900 | 1421395711 | 1702 | 1702 | 1702 | 1702 | 50 |
| 425 | 20240717 | 135800 | 1421310611 | 1706 | 1706 | 1706 | 1706 | 362 |
| 426 | 20240717 | 135700 | 1420693039 | 1701 | 1705 | 1706 | 1701 | 1481 |
| 427 | 20240717 | 135600 | 1418172963 | 1706 | 1706 | 1706 | 1706 | 35 |
| 428 | 20240717 | 135500 | 1418113253 | 1707 | 1707 | 1707 | 1707 | 46 |
| 429 | 20240717 | 135400 | 1418034731 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 430 | 20240717 | 135300 | 1416327731 | 1707 | 1707 | 1707 | 1707 | 40 |
| 431 | 20240717 | 135200 | 1416259451 | 1707 | 1707 | 1707 | 1707 | 54 |
| 432 | 20240717 | 135100 | 1416167273 | 1707 | 1707 | 1707 | 1707 | 16 |
| 433 | 20240717 | 135000 | 1416139961 | 1704 | 1704 | 1704 | 1704 | 273 |
| 434 | 20240717 | 134900 | 1415674769 | 1704 | 1704 | 1704 | 1703 | 636 |
| 435 | 20240717 | 134800 | 1414591075 | 1704 | 1704 | 1704 | 1704 | 65 |
| 436 | 20240717 | 134700 | 1414480315 | 1704 | 1704 | 1704 | 1704 | 456 |
| 437 | 20240717 | 134600 | 1413703291 | 1704 | 1704 | 1704 | 1704 | 13 |
| 438 | 20240717 | 134500 | 1413681139 | 1707 | 1707 | 1707 | 1707 | 0 |
| 439 | 20240717 | 134400 | 1413681139 | 1707 | 1707 | 1707 | 1707 | 1 |
| 440 | 20240717 | 134300 | 1413679432 | 1702 | 1703 | 1703 | 1701 | 696 |
| 441 | 20240717 | 134200 | 1412495338 | 1705 | 1707 | 1707 | 1705 | 28 |
| 442 | 20240717 | 134100 | 1412447552 | 1707 | 1708 | 1708 | 1707 | 7 |
| 443 | 20240717 | 134000 | 1412435598 | 1708 | 1703 | 1708 | 1702 | 110 |
| 444 | 20240717 | 133900 | 1412248370 | 1700 | 1702 | 1702 | 1700 | 2592 |
| 445 | 20240717 | 133800 | 1407840609 | 1700 | 1704 | 1704 | 1700 | 5780 |
| 446 | 20240717 | 133700 | 1398012420 | 1709 | 1709 | 1709 | 1709 | 25 |
| 447 | 20240717 | 133600 | 1397969695 | 1709 | 1709 | 1709 | 1709 | 83 |
| 448 | 20240717 | 133500 | 1397827848 | 1709 | 1707 | 1709 | 1707 | 285 |
| 449 | 20240717 | 133400 | 1397341041 | 1707 | 1707 | 1707 | 1707 | 2 |
| 450 | 20240717 | 133300 | 1397337627 | 1708 | 1708 | 1708 | 1708 | 1076 |
| 451 | 20240717 | 133200 | 1395499819 | 1708 | 1708 | 1708 | 1708 | 81 |
| 452 | 20240717 | 133100 | 1395361471 | 1702 | 1702 | 1702 | 1702 | 169 |
| 453 | 20240717 | 133000 | 1395073833 | 1701 | 1701 | 1701 | 1701 | 0 |
| 454 | 20240717 | 132900 | 1395073833 | 1701 | 1701 | 1701 | 1701 | 0 |
| 455 | 20240717 | 132800 | 1395073833 | 1701 | 1702 | 1702 | 1701 | 2013 |
| 456 | 20240717 | 132700 | 1391649707 | 1701 | 1701 | 1701 | 1701 | 50 |
| 457 | 20240717 | 132600 | 1391564657 | 1701 | 1702 | 1702 | 1701 | 618 |
| 458 | 20240717 | 132500 | 1390513411 | 1702 | 1701 | 1702 | 1701 | 430 |
| 459 | 20240717 | 132400 | 1389781851 | 1701 | 1701 | 1701 | 1700 | 866 |
| 460 | 20240717 | 132300 | 1388308884 | 1701 | 1701 | 1701 | 1701 | 4533 |
| 461 | 20240717 | 132200 | 1380598251 | 1702 | 1702 | 1702 | 1702 | 100 |
| 462 | 20240717 | 132100 | 1380428051 | 1702 | 1702 | 1708 | 1702 | 627 |
| 463 | 20240717 | 132000 | 1379360891 | 1702 | 1702 | 1702 | 1701 | 533 |
| 464 | 20240717 | 131900 | 1378453824 | 1702 | 1702 | 1702 | 1702 | 0 |
| 465 | 20240717 | 131800 | 1378453824 | 1702 | 1702 | 1702 | 1702 | 930 |
| 466 | 20240717 | 131700 | 1376870964 | 1708 | 1708 | 1708 | 1708 | 100 |
| 467 | 20240717 | 131600 | 1376700164 | 1708 | 1703 | 1708 | 1701 | 503 |
| 468 | 20240717 | 131500 | 1375844419 | 1708 | 1707 | 1708 | 1707 | 4 |
| 469 | 20240717 | 131400 | 1375837589 | 1705 | 1705 | 1705 | 1705 | 802 |
| 470 | 20240717 | 131300 | 1374470179 | 1705 | 1703 | 1705 | 1702 | 631 |
| 471 | 20240717 | 131200 | 1373395851 | 1703 | 1703 | 1703 | 1703 | 3627 |
| 472 | 20240717 | 131100 | 1367219070 | 1702 | 1702 | 1702 | 1702 | 548 |
| 473 | 20240717 | 131000 | 1366286374 | 1702 | 1702 | 1702 | 1702 | 1558 |
| 474 | 20240717 | 130900 | 1363634658 | 1702 | 1702 | 1703 | 1702 | 789 |
| 475 | 20240717 | 130800 | 1362291778 | 1702 | 1702 | 1702 | 1702 | 200 |
| 476 | 20240717 | 130700 | 1361951378 | 1702 | 1702 | 1703 | 1702 | 569 |
| 477 | 20240717 | 130600 | 1360982938 | 1701 | 1700 | 1701 | 1700 | 926 |
| 478 | 20240717 | 130500 | 1359408503 | 1700 | 1700 | 1700 | 1700 | 389 |
| 479 | 20240717 | 130400 | 1358747203 | 1700 | 1700 | 1700 | 1700 | 2944 |
| 480 | 20240717 | 130300 | 1353742403 | 1700 | 1700 | 1700 | 1700 | 18 |
| 481 | 20240717 | 130200 | 1353711803 | 1700 | 1700 | 1700 | 1700 | 12 |
| 482 | 20240717 | 130100 | 1353691403 | 1700 | 1700 | 1700 | 1700 | 150 |
| 483 | 20240717 | 130000 | 1353436403 | 1700 | 1700 | 1700 | 1700 | 346 |
| 484 | 20240717 | 125900 | 1352848203 | 1700 | 1701 | 1704 | 1700 | 879 |
| 485 | 20240717 | 125800 | 1351353888 | 1700 | 1700 | 1700 | 1700 | 76 |
| 486 | 20240717 | 125700 | 1351224688 | 1699 | 1700 | 1700 | 1699 | 2670 |
| 487 | 20240717 | 125600 | 1346688350 | 1699 | 1701 | 1701 | 1699 | 3954 |
| 488 | 20240717 | 125500 | 1339967526 | 1701 | 1702 | 1702 | 1701 | 1069 |
| 489 | 20240717 | 125400 | 1338148807 | 1705 | 1706 | 1706 | 1705 | 32 |
| 490 | 20240717 | 125300 | 1338094246 | 1705 | 1705 | 1705 | 1705 | 27 |
| 491 | 20240717 | 125200 | 1338048211 | 1705 | 1705 | 1705 | 1705 | 240 |
| 492 | 20240717 | 125100 | 1337639011 | 1701 | 1705 | 1705 | 1701 | 1641 |
| 493 | 20240717 | 125000 | 1334845514 | 1705 | 1705 | 1705 | 1705 | 0 |
| 494 | 20240717 | 124900 | 1334845514 | 1705 | 1705 | 1705 | 1705 | 213 |
| 495 | 20240717 | 124800 | 1334482349 | 1703 | 1705 | 1706 | 1703 | 1142 |
| 496 | 20240717 | 124700 | 1332535393 | 1706 | 1706 | 1706 | 1706 | 299 |
| 497 | 20240717 | 124600 | 1332025299 | 1706 | 1708 | 1708 | 1706 | 997 |
| 498 | 20240717 | 124500 | 1330323022 | 1708 | 1707 | 1708 | 1707 | 154 |
| 499 | 20240717 | 124400 | 1330060093 | 1707 | 1708 | 1711 | 1707 | 346 |
| 500 | 20240717 | 124300 | 1329469298 | 1709 | 1707 | 1712 | 1707 | 568 |
| 501 | 20240717 | 124200 | 1328499715 | 1712 | 1712 | 1712 | 1712 | 700 |
| 502 | 20240717 | 124100 | 1327301315 | 1712 | 1707 | 1712 | 1707 | 492 |
| 503 | 20240717 | 124000 | 1326459488 | 1708 | 1709 | 1711 | 1708 | 35 |
| 504 | 20240717 | 123900 | 1326399692 | 1709 | 1707 | 1711 | 1707 | 117 |
| 505 | 20240717 | 123800 | 1326199541 | 1711 | 1703 | 1711 | 1703 | 357 |
| 506 | 20240717 | 123700 | 1325590604 | 1703 | 1703 | 1711 | 1700 | 3064 |
| 507 | 20240717 | 123600 | 1320371308 | 1700 | 1703 | 1704 | 1700 | 7766 |
| 508 | 20240717 | 123500 | 1307155199 | 1703 | 1704 | 1704 | 1703 | 136 |
| 509 | 20240717 | 123400 | 1306923586 | 1704 | 1704 | 1704 | 1701 | 336 |
| 510 | 20240717 | 123300 | 1306351048 | 1704 | 1700 | 1704 | 1700 | 835 |
| 511 | 20240717 | 123200 | 1304930458 | 1700 | 1700 | 1700 | 1700 | 3097 |
| 512 | 20240717 | 123100 | 1299665558 | 1699 | 1697 | 1699 | 1697 | 1716 |
| 513 | 20240717 | 123000 | 1296752469 | 1700 | 1700 | 1700 | 1696 | 257 |
| 514 | 20240717 | 122900 | 1296315779 | 1696 | 1699 | 1700 | 1696 | 232 |
| 515 | 20240717 | 122800 | 1295921782 | 1699 | 1699 | 1700 | 1699 | 3068 |
| 516 | 20240717 | 122700 | 1290709249 | 1699 | 1696 | 1699 | 1696 | 1373 |
| 517 | 20240717 | 122600 | 1288377304 | 1696 | 1696 | 1698 | 1696 | 1252 |
| 518 | 20240717 | 122500 | 1286253432 | 1695 | 1695 | 1695 | 1695 | 1500 |
| 519 | 20240717 | 122400 | 1283710932 | 1695 | 1695 | 1695 | 1695 | 0 |
| 520 | 20240717 | 122300 | 1283710932 | 1695 | 1696 | 1698 | 1695 | 2932 |
| 521 | 20240717 | 122200 | 1278738365 | 1696 | 1697 | 1697 | 1695 | 1077 |
| 522 | 20240717 | 122100 | 1276911766 | 1697 | 1698 | 1698 | 1697 | 1322 |
| 523 | 20240717 | 122000 | 1274668312 | 1698 | 1698 | 1698 | 1698 | 1094 |
| 524 | 20240717 | 121900 | 1272810700 | 1698 | 1698 | 1698 | 1697 | 145 |
| 525 | 20240717 | 121800 | 1272564600 | 1698 | 1698 | 1698 | 1698 | 3 |
| 526 | 20240717 | 121700 | 1272559506 | 1697 | 1698 | 1698 | 1697 | 392 |
| 527 | 20240717 | 121600 | 1271894180 | 1696 | 1696 | 1696 | 1696 | 364 |
| 528 | 20240717 | 121500 | 1271276836 | 1696 | 1698 | 1698 | 1695 | 103 |
| 529 | 20240717 | 121400 | 1271102186 | 1695 | 1696 | 1696 | 1695 | 668 |
| 530 | 20240717 | 121300 | 1269969826 | 1700 | 1699 | 1700 | 1695 | 24022 |
| 531 | 20240717 | 121200 | 1229227588 | 1700 | 1700 | 1700 | 1700 | 194 |
| 532 | 20240717 | 121100 | 1228897788 | 1700 | 1700 | 1700 | 1700 | 2384 |
| 533 | 20240717 | 121000 | 1224844988 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 534 | 20240717 | 120900 | 1223144988 | 1700 | 1700 | 1700 | 1699 | 2218 |
| 535 | 20240717 | 120800 | 1219374654 | 1700 | 1702 | 1702 | 1700 | 7000 |
| 536 | 20240717 | 120700 | 1207473243 | 1702 | 1702 | 1702 | 1702 | 7 |
| 537 | 20240717 | 120600 | 1207461329 | 1702 | 1703 | 1703 | 1702 | 403 |
| 538 | 20240717 | 120500 | 1206775138 | 1703 | 1703 | 1703 | 1703 | 2446 |
| 539 | 20240717 | 120400 | 1202609600 | 1703 | 1703 | 1703 | 1703 | 2305 |
| 540 | 20240717 | 120300 | 1198684185 | 1703 | 1703 | 1703 | 1703 | 1190 |
| 541 | 20240717 | 120200 | 1196657615 | 1703 | 1703 | 1703 | 1703 | 0 |
| 542 | 20240717 | 120100 | 1196657615 | 1703 | 1703 | 1703 | 1703 | 86 |
| 543 | 20240717 | 120000 | 1196511157 | 1704 | 1704 | 1704 | 1704 | 12 |
| 544 | 20240717 | 115900 | 1196490709 | 1701 | 1701 | 1701 | 1701 | 0 |
| 545 | 20240717 | 115800 | 1196490709 | 1701 | 1701 | 1701 | 1701 | 229 |
| 546 | 20240717 | 115700 | 1196101180 | 1700 | 1700 | 1700 | 1700 | 0 |
| 547 | 20240717 | 115600 | 1196101180 | 1700 | 1703 | 1703 | 1700 | 1971 |
| 548 | 20240717 | 115500 | 1192749205 | 1703 | 1703 | 1703 | 1703 | 610 |
| 549 | 20240717 | 115400 | 1191710375 | 1703 | 1704 | 1704 | 1703 | 201 |
| 550 | 20240717 | 115300 | 1191368068 | 1704 | 1704 | 1704 | 1704 | 29 |
| 551 | 20240717 | 115200 | 1191318652 | 1704 | 1703 | 1704 | 1703 | 179 |
| 552 | 20240717 | 115100 | 1191013814 | 1703 | 1703 | 1703 | 1703 | 29 |
| 553 | 20240717 | 115000 | 1190964427 | 1704 | 1704 | 1704 | 1704 | 105 |
| 554 | 20240717 | 114900 | 1190785507 | 1704 | 1696 | 1704 | 1696 | 12613 |
| 555 | 20240717 | 114800 | 1169344492 | 1700 | 1695 | 1700 | 1695 | 358 |
| 556 | 20240717 | 114700 | 1168737355 | 1695 | 1700 | 1701 | 1695 | 23090 |
| 557 | 20240717 | 114600 | 1129597122 | 1700 | 1700 | 1702 | 1695 | 22154 |
| 558 | 20240717 | 114500 | 1091970750 | 1701 | 1702 | 1702 | 1700 | 240 |
| 559 | 20240717 | 114400 | 1091562600 | 1702 | 1702 | 1702 | 1701 | 4736 |
| 560 | 20240717 | 114300 | 1083506301 | 1703 | 1704 | 1704 | 1703 | 224 |
| 561 | 20240717 | 114200 | 1083124722 | 1704 | 1702 | 1704 | 1702 | 5189 |
| 562 | 20240717 | 114100 | 1074289550 | 1702 | 1703 | 1703 | 1702 | 1164 |
| 563 | 20240717 | 114000 | 1072308378 | 1703 | 1703 | 1703 | 1703 | 103 |
| 564 | 20240717 | 113900 | 1072132969 | 1705 | 1705 | 1707 | 1705 | 237 |
| 565 | 20240717 | 113800 | 1071728530 | 1707 | 1701 | 1707 | 1699 | 6367 |
| 566 | 20240717 | 113700 | 1060908276 | 1701 | 1702 | 1708 | 1700 | 2959 |
| 567 | 20240717 | 113600 | 1055875983 | 1701 | 1713 | 1713 | 1700 | 50004 |
| 568 | 20240717 | 113500 | 970808358 | 1706 | 1713 | 1714 | 1706 | 12754 |
| 569 | 20240717 | 113400 | 949021068 | 1714 | 1713 | 1714 | 1713 | 493 |
| 570 | 20240717 | 113300 | 948176558 | 1714 | 1714 | 1714 | 1714 | 347 |
| 571 | 20240717 | 113200 | 947581800 | 1714 | 1714 | 1714 | 1714 | 6 |
| 572 | 20240717 | 113100 | 947571516 | 1715 | 1716 | 1716 | 1715 | 70 |
| 573 | 20240717 | 113000 | 947451416 | 1716 | 1715 | 1716 | 1712 | 1150 |
| 574 | 20240717 | 112900 | 945479862 | 1716 | 1713 | 1716 | 1713 | 77 |
| 575 | 20240717 | 112800 | 945347958 | 1715 | 1715 | 1715 | 1715 | 1 |
| 576 | 20240717 | 112700 | 945346243 | 1716 | 1716 | 1716 | 1716 | 0 |
| 577 | 20240717 | 112600 | 945346243 | 1716 | 1716 | 1716 | 1716 | 55 |
| 578 | 20240717 | 112500 | 945251863 | 1713 | 1713 | 1713 | 1713 | 38 |
| 579 | 20240717 | 112400 | 945186769 | 1713 | 1718 | 1718 | 1713 | 1459 |
| 580 | 20240717 | 112300 | 942687452 | 1718 | 1718 | 1718 | 1718 | 163 |
| 581 | 20240717 | 112200 | 942407418 | 1718 | 1718 | 1718 | 1715 | 1117 |
| 582 | 20240717 | 112100 | 940491310 | 1718 | 1718 | 1718 | 1718 | 1 |
| 583 | 20240717 | 112000 | 940489592 | 1719 | 1719 | 1719 | 1719 | 0 |
| 584 | 20240717 | 111900 | 940489592 | 1719 | 1712 | 1719 | 1712 | 9 |
| 585 | 20240717 | 111800 | 940474135 | 1713 | 1715 | 1720 | 1712 | 1057 |
| 586 | 20240717 | 111700 | 938663640 | 1715 | 1720 | 1720 | 1715 | 1514 |
| 587 | 20240717 | 111600 | 936067060 | 1720 | 1715 | 1720 | 1715 | 301 |
| 588 | 20240717 | 111500 | 935550840 | 1715 | 1715 | 1715 | 1715 | 2 |
| 589 | 20240717 | 111400 | 935547410 | 1720 | 1717 | 1720 | 1715 | 202 |
| 590 | 20240717 | 111300 | 935200742 | 1717 | 1718 | 1718 | 1717 | 2746 |
| 591 | 20240717 | 111200 | 930485826 | 1720 | 1721 | 1721 | 1717 | 528 |
| 592 | 20240717 | 111100 | 929577218 | 1718 | 1719 | 1719 | 1718 | 4181 |
| 593 | 20240717 | 111000 | 922390570 | 1721 | 1721 | 1721 | 1719 | 19 |
| 594 | 20240717 | 110900 | 922357877 | 1721 | 1719 | 1721 | 1719 | 71 |
| 595 | 20240717 | 110800 | 922235746 | 1720 | 1723 | 1723 | 1719 | 515 |
| 596 | 20240717 | 110700 | 921349242 | 1723 | 1722 | 1723 | 1722 | 11 |
| 597 | 20240717 | 110600 | 921330299 | 1722 | 1720 | 1722 | 1720 | 3871 |
| 598 | 20240717 | 110500 | 914672159 | 1720 | 1720 | 1720 | 1719 | 221 |
| 599 | 20240717 | 110400 | 914292244 | 1720 | 1719 | 1720 | 1719 | 2505 |
| 600 | 20240717 | 110300 | 909986056 | 1719 | 1717 | 1719 | 1717 | 28 |
| 601 | 20240717 | 110200 | 909937956 | 1717 | 1714 | 1717 | 1714 | 5635 |
| 602 | 20240717 | 110100 | 900269768 | 1714 | 1714 | 1716 | 1714 | 1127 |
| 603 | 20240717 | 110000 | 898337929 | 1714 | 1714 | 1714 | 1714 | 426 |
| 604 | 20240717 | 105900 | 897607765 | 1714 | 1711 | 1714 | 1711 | 239 |
| 605 | 20240717 | 105800 | 897198833 | 1711 | 1714 | 1715 | 1710 | 3569 |
| 606 | 20240717 | 105700 | 891091187 | 1714 | 1715 | 1717 | 1714 | 2249 |
| 607 | 20240717 | 105600 | 887232052 | 1715 | 1716 | 1716 | 1715 | 248 |
| 608 | 20240717 | 105500 | 886806730 | 1716 | 1715 | 1716 | 1715 | 501 |
| 609 | 20240717 | 105400 | 885947514 | 1717 | 1716 | 1717 | 1711 | 1579 |
| 610 | 20240717 | 105300 | 883237538 | 1716 | 1716 | 1716 | 1716 | 41 |
| 611 | 20240717 | 105200 | 883167182 | 1717 | 1710 | 1717 | 1708 | 5695 |
| 612 | 20240717 | 105100 | 873427914 | 1710 | 1710 | 1710 | 1710 | 642 |
| 613 | 20240717 | 105000 | 872330094 | 1710 | 1714 | 1714 | 1710 | 1001 |
| 614 | 20240717 | 104900 | 870618380 | 1716 | 1716 | 1716 | 1716 | 19 |
| 615 | 20240717 | 104800 | 870585776 | 1709 | 1716 | 1716 | 1709 | 6009 |
| 616 | 20240717 | 104700 | 860316311 | 1716 | 1710 | 1716 | 1710 | 2001 |
| 617 | 20240717 | 104600 | 856894595 | 1717 | 1716 | 1717 | 1715 | 319 |
| 618 | 20240717 | 104500 | 856347023 | 1716 | 1714 | 1716 | 1705 | 6934 |
| 619 | 20240717 | 104400 | 844496987 | 1714 | 1714 | 1714 | 1714 | 0 |
| 620 | 20240717 | 104300 | 844496987 | 1714 | 1714 | 1714 | 1713 | 51 |
| 621 | 20240717 | 104200 | 844409604 | 1710 | 1715 | 1715 | 1710 | 448 |
| 622 | 20240717 | 104100 | 843643519 | 1710 | 1715 | 1715 | 1710 | 732 |
| 623 | 20240717 | 104000 | 842391209 | 1715 | 1712 | 1715 | 1712 | 5081 |
| 624 | 20240717 | 103900 | 833687378 | 1713 | 1713 | 1713 | 1705 | 2952 |
| 625 | 20240717 | 103800 | 828649062 | 1708 | 1709 | 1713 | 1708 | 607 |
| 626 | 20240717 | 103700 | 827611728 | 1709 | 1709 | 1709 | 1709 | 2702 |
| 627 | 20240717 | 103600 | 822994010 | 1706 | 1710 | 1710 | 1706 | 784 |
| 628 | 20240717 | 103500 | 821654170 | 1710 | 1709 | 1710 | 1705 | 3351 |
| 629 | 20240717 | 103400 | 815926213 | 1710 | 1704 | 1710 | 1704 | 3815 |
| 630 | 20240717 | 103300 | 809412504 | 1704 | 1701 | 1704 | 1701 | 6325 |
| 631 | 20240717 | 103200 | 798642642 | 1700 | 1700 | 1704 | 1700 | 2672 |
| 632 | 20240717 | 103100 | 794096915 | 1700 | 1704 | 1704 | 1698 | 60842 |
| 633 | 20240717 | 103000 | 690613718 | 1705 | 1710 | 1710 | 1704 | 9924 |
| 634 | 20240717 | 102900 | 673691267 | 1710 | 1713 | 1713 | 1706 | 3509 |
| 635 | 20240717 | 102800 | 667690878 | 1713 | 1707 | 1713 | 1706 | 13162 |
| 636 | 20240717 | 102700 | 645236487 | 1706 | 1706 | 1716 | 1706 | 3919 |
| 637 | 20240717 | 102600 | 638549834 | 1706 | 1707 | 1710 | 1705 | 359 |
| 638 | 20240717 | 102500 | 637937069 | 1705 | 1711 | 1717 | 1705 | 19726 |
| 639 | 20240717 | 102400 | 604218382 | 1718 | 1720 | 1725 | 1711 | 13092 |
| 640 | 20240717 | 102300 | 581774972 | 1720 | 1720 | 1720 | 1714 | 6661 |
| 641 | 20240717 | 102200 | 570340887 | 1715 | 1720 | 1725 | 1715 | 4553 |
| 642 | 20240717 | 102100 | 562526270 | 1718 | 1720 | 1721 | 1718 | 5635 |
| 643 | 20240717 | 102000 | 552836034 | 1720 | 1721 | 1721 | 1720 | 972 |
| 644 | 20240717 | 101900 | 551164011 | 1721 | 1725 | 1725 | 1721 | 1048 |
| 645 | 20240717 | 101800 | 549359599 | 1725 | 1725 | 1725 | 1725 | 16 |
| 646 | 20240717 | 101700 | 549331999 | 1725 | 1720 | 1725 | 1719 | 4515 |
| 647 | 20240717 | 101600 | 541568869 | 1725 | 1721 | 1725 | 1720 | 924 |
| 648 | 20240717 | 101500 | 539977936 | 1725 | 1724 | 1725 | 1724 | 2458 |
| 649 | 20240717 | 101400 | 535738157 | 1724 | 1725 | 1725 | 1720 | 208 |
| 650 | 20240717 | 101300 | 535379707 | 1725 | 1721 | 1726 | 1719 | 4462 |
| 651 | 20240717 | 101200 | 527706380 | 1721 | 1721 | 1721 | 1720 | 156 |
| 652 | 20240717 | 101100 | 527437921 | 1726 | 1727 | 1727 | 1720 | 1818 |
| 653 | 20240717 | 101000 | 524310269 | 1727 | 1727 | 1727 | 1721 | 223 |
| 654 | 20240717 | 100900 | 523925608 | 1720 | 1721 | 1727 | 1720 | 3319 |
| 655 | 20240717 | 100800 | 518213732 | 1729 | 1729 | 1729 | 1720 | 835 |
| 656 | 20240717 | 100700 | 516774089 | 1720 | 1729 | 1729 | 1720 | 15714 |
| 657 | 20240717 | 100600 | 489731195 | 1729 | 1729 | 1729 | 1729 | 29 |
| 658 | 20240717 | 100500 | 489681054 | 1730 | 1724 | 1730 | 1723 | 305 |
| 659 | 20240717 | 100400 | 489154667 | 1723 | 1729 | 1729 | 1722 | 21849 |
| 660 | 20240717 | 100300 | 451462342 | 1729 | 1730 | 1730 | 1728 | 4451 |
| 661 | 20240717 | 100200 | 443767154 | 1730 | 1730 | 1730 | 1729 | 2406 |
| 662 | 20240717 | 100100 | 439606088 | 1730 | 1730 | 1730 | 1729 | 33 |
| 663 | 20240717 | 100000 | 439549000 | 1729 | 1729 | 1730 | 1728 | 3465 |
| 664 | 20240717 | 095900 | 433558698 | 1730 | 1735 | 1735 | 1728 | 4298 |
| 665 | 20240717 | 095800 | 426125520 | 1735 | 1735 | 1735 | 1730 | 7642 |
| 666 | 20240717 | 095700 | 412903451 | 1735 | 1737 | 1737 | 1730 | 11782 |
| 667 | 20240717 | 095600 | 392497833 | 1737 | 1738 | 1738 | 1737 | 779 |
| 668 | 20240717 | 095500 | 391144627 | 1738 | 1738 | 1738 | 1738 | 511 |
| 669 | 20240717 | 095400 | 390256509 | 1739 | 1740 | 1740 | 1739 | 4410 |
| 670 | 20240717 | 095300 | 382583924 | 1740 | 1746 | 1746 | 1740 | 873 |
| 671 | 20240717 | 095200 | 381063226 | 1746 | 1740 | 1747 | 1740 | 35 |
| 672 | 20240717 | 095100 | 381002142 | 1740 | 1732 | 1740 | 1731 | 6640 |
| 673 | 20240717 | 095000 | 369472283 | 1730 | 1741 | 1741 | 1730 | 29928 |
| 674 | 20240717 | 094900 | 317577192 | 1741 | 1742 | 1742 | 1741 | 1399 |
| 675 | 20240717 | 094800 | 315141376 | 1745 | 1744 | 1745 | 1741 | 4193 |
| 676 | 20240717 | 094700 | 307833230 | 1743 | 1748 | 1749 | 1743 | 13087 |
| 677 | 20240717 | 094600 | 284990616 | 1748 | 1754 | 1754 | 1748 | 11325 |
| 678 | 20240717 | 094500 | 265175754 | 1750 | 1754 | 1754 | 1750 | 13985 |
| 679 | 20240717 | 094400 | 240685421 | 1754 | 1756 | 1756 | 1754 | 11631 |
| 680 | 20240717 | 094300 | 220281200 | 1756 | 1757 | 1757 | 1756 | 4888 |
| 681 | 20240717 | 094200 | 211696721 | 1757 | 1760 | 1760 | 1757 | 11145 |
| 682 | 20240717 | 094100 | 192088891 | 1761 | 1761 | 1761 | 1761 | 562 |
| 683 | 20240717 | 094000 | 191099209 | 1761 | 1761 | 1761 | 1761 | 1146 |
| 684 | 20240717 | 093900 | 189081103 | 1761 | 1761 | 1762 | 1761 | 3317 |
| 685 | 20240717 | 093800 | 183239786 | 1762 | 1762 | 1762 | 1762 | 0 |
| 686 | 20240717 | 093700 | 183239786 | 1762 | 1762 | 1762 | 1762 | 60 |
| 687 | 20240717 | 093600 | 183134066 | 1761 | 1762 | 1762 | 1761 | 484 |
| 688 | 20240717 | 093500 | 182281261 | 1762 | 1764 | 1764 | 1761 | 3507 |
| 689 | 20240717 | 093400 | 176097413 | 1764 | 1763 | 1764 | 1763 | 759 |
| 690 | 20240717 | 093300 | 174759290 | 1763 | 1766 | 1766 | 1760 | 12502 |
| 691 | 20240717 | 093200 | 152743735 | 1766 | 1766 | 1766 | 1766 | 5561 |
| 692 | 20240717 | 093100 | 142923009 | 1766 | 1765 | 1766 | 1763 | 30 |
| 693 | 20240717 | 093000 | 142870102 | 1765 | 1765 | 1765 | 1765 | 443 |
| 694 | 20240717 | 092900 | 142088207 | 1765 | 1765 | 1765 | 1765 | 1395 |
| 695 | 20240717 | 092800 | 139626032 | 1765 | 1765 | 1765 | 1765 | 197 |
| 696 | 20240717 | 092700 | 139278327 | 1765 | 1766 | 1766 | 1760 | 4163 |
| 697 | 20240717 | 092600 | 131946312 | 1760 | 1766 | 1766 | 1760 | 5775 |
| 698 | 20240717 | 092500 | 121775506 | 1766 | 1766 | 1766 | 1766 | 300 |
| 699 | 20240717 | 092400 | 121245706 | 1766 | 1762 | 1766 | 1760 | 15917 |
| 700 | 20240717 | 092300 | 93214410 | 1762 | 1762 | 1762 | 1762 | 1150 |
| 701 | 20240717 | 092200 | 91188110 | 1761 | 1761 | 1761 | 1761 | 0 |
| 702 | 20240717 | 092100 | 91188110 | 1761 | 1762 | 1767 | 1761 | 31 |
| 703 | 20240717 | 092000 | 91133373 | 1761 | 1764 | 1766 | 1761 | 243 |
| 704 | 20240717 | 091900 | 90704333 | 1766 | 1767 | 1767 | 1766 | 1342 |
| 705 | 20240717 | 091800 | 88333020 | 1767 | 1761 | 1767 | 1760 | 2220 |
| 706 | 20240717 | 091700 | 84416819 | 1760 | 1763 | 1763 | 1760 | 35 |
| 707 | 20240717 | 091600 | 84355189 | 1760 | 1762 | 1763 | 1760 | 7823 |
| 708 | 20240717 | 091500 | 70577427 | 1764 | 1764 | 1765 | 1764 | 310 |
| 709 | 20240717 | 091400 | 70030572 | 1764 | 1763 | 1765 | 1763 | 76 |
| 710 | 20240717 | 091300 | 69896505 | 1761 | 1762 | 1762 | 1761 | 4531 |
| 711 | 20240717 | 091200 | 61913183 | 1762 | 1763 | 1763 | 1762 | 2397 |
| 712 | 20240717 | 091100 | 57689512 | 1762 | 1762 | 1762 | 1762 | 1118 |
| 713 | 20240717 | 091000 | 55719596 | 1762 | 1762 | 1768 | 1762 | 1245 |
| 714 | 20240717 | 090900 | 53525900 | 1768 | 1768 | 1768 | 1768 | 1224 |
| 715 | 20240717 | 090800 | 51361868 | 1768 | 1770 | 1770 | 1768 | 730 |
| 716 | 20240717 | 090700 | 50069784 | 1770 | 1766 | 1770 | 1760 | 3282 |
| 717 | 20240717 | 090600 | 44279556 | 1760 | 1760 | 1760 | 1759 | 3515 |
| 718 | 20240717 | 090500 | 38096263 | 1760 | 1760 | 1760 | 1760 | 973 |
| 719 | 20240717 | 090400 | 36383783 | 1760 | 1760 | 1766 | 1759 | 1756 |
| 720 | 20240717 | 090300 | 33293117 | 1759 | 1760 | 1760 | 1758 | 1595 |
| 721 | 20240717 | 090200 | 30488843 | 1760 | 1761 | 1761 | 1760 | 6700 |
| 722 | 20240717 | 090100 | 18696304 | 1761 | 1777 | 1777 | 1761 | 7038 |
| 723 | 20240717 | 090000 | 6299088 | 1777 | 1762 | 1779 | 1761 | 3575 |